Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,104 1,540.00p Uncrossing Trade
 16:35:17 - 18-Sep-26
Sell* 250 1,556.75p Ordinary
 15:33:05 - 18-Sep-26
Sell* 1,250 1,555.35p Ordinary
 15:24:05 - 18-Sep-26
Sell* 99 1,555.35p Ordinary
 15:00:47 - 18-Sep-26
Sell* 535 1,540.00p Ordinary
 12:47:47 - 18-Sep-26
Unknown* 1,990 1,560.00p Ordinary
 08:13:15 - 18-Sep-26
Unknown* 0 1,535.00p SI Trade
 08:02:00 - 18-Sep-26
Unknown* 0 1,535.00p SI Trade
 08:02:00 - 18-Sep-26
Unknown* 0 1,535.00p SI Trade
 08:02:00 - 18-Sep-26
Sell* 428 1,540.00p Automatic Execution
 08:02:00 - 18-Sep-26
Sell* 1 1,540.00p Uncrossing Trade
 08:00:25 - 18-Sep-26
Sell* 89 1,539.75p Ordinary
 15:59:18 - 17-Sep-26
Buy* 1,000 1,557.50p Ordinary
 15:17:51 - 17-Sep-26
Buy* 146 1,555.00p Automatic Execution
 14:38:04 - 17-Sep-26
Unknown* 0 1,555.00p SI Trade
 14:38:03 - 17-Sep-26
Sell* 9 1,539.75p Ordinary
 14:04:40 - 17-Sep-26
Sell* 225 1,539.75p Ordinary
 13:01:02 - 17-Sep-26
Sell* 18 1,539.75p Ordinary
 10:40:34 - 17-Sep-26
Buy* 146 1,555.00p Automatic Execution
 09:56:56 - 17-Sep-26
Buy* 146 1,555.00p Automatic Execution
 09:56:40 - 17-Sep-26
Unknown* 2,500 1,539.75p Ordinary
 09:24:34 - 17-Sep-26
Unknown* 300 1,550.00p Automatic Execution
 08:49:27 - 17-Sep-26
Unknown* 17 1,550.00p Automatic Execution
 08:32:34 - 17-Sep-26
Buy* 31 1,562.00p Ordinary
 08:13:16 - 17-Sep-26
Buy* 3 1,570.00p Suspected BUY Trade
 16:35:16 - 16-Sep-26
Sell* 850 1,540.40p Ordinary
 15:41:44 - 16-Sep-26
Sell* 400 1,540.40p Ordinary
 15:34:22 - 16-Sep-26
Unknown* 10,286 1,560.00p Negotiated Trade
 14:45:09 - 16-Sep-26
Buy* 5 1,560.00p SI Trade
 13:00:00 - 16-Sep-26
Buy* 3 1,565.00p SI Trade
 12:57:14 - 16-Sep-26
Buy* 23 1,565.00p SI Trade
 12:57:14 - 16-Sep-26
Buy* 27 1,565.00p Automatic Execution
 12:57:04 - 16-Sep-26
Buy* 257 1,565.00p Automatic Execution
 12:57:04 - 16-Sep-26
Buy* 2 1,565.00p SI Trade
 12:56:09 - 16-Sep-26
Buy* 2 1,565.00p SI Trade
 12:33:14 - 16-Sep-26
Buy* 2 1,565.00p SI Trade
 12:32:59 - 16-Sep-26
Buy* 2 1,565.00p Automatic Execution
 12:32:59 - 16-Sep-26
Buy* 1 1,565.00p SI Trade
 12:32:43 - 16-Sep-26
Buy* 2 1,565.00p Automatic Execution
 12:32:43 - 16-Sep-26
Buy* 1 1,565.00p SI Trade
 12:32:27 - 16-Sep-26
Buy* 1 1,565.00p Automatic Execution
 12:32:27 - 16-Sep-26
Buy* 1 1,565.00p SI Trade
 12:32:12 - 16-Sep-26
Buy* 1 1,565.00p Automatic Execution
 12:32:12 - 16-Sep-26
Buy* 1 1,565.00p SI Trade
 12:31:56 - 16-Sep-26
Buy* 1 1,565.00p Automatic Execution
 12:31:56 - 16-Sep-26
Buy* 1 1,565.00p Automatic Execution
 12:31:40 - 16-Sep-26
Buy* 1 1,565.00p SI Trade
 12:31:40 - 16-Sep-26
Buy* 1 1,565.00p Automatic Execution
 12:31:25 - 16-Sep-26
Unknown* 0 1,565.00p SI Trade
 12:31:25 - 16-Sep-26
Buy* 128 1,565.00p Automatic Execution
 12:31:09 - 16-Sep-26
Sell* 361 1,536.50p Ordinary
 11:38:23 - 16-Sep-26
Sell* 300 1,544.8748p Ordinary
 10:38:32 - 16-Sep-26
Sell* 200 1,544.8598p Ordinary
 09:15:28 - 16-Sep-26
Sell* 11 1,544.90p Ordinary
 09:09:31 - 16-Sep-26
Unknown* 0 1,595.00p SI Trade
 08:03:58 - 16-Sep-26
Sell* 8 1,542.75p Ordinary
 08:02:36 - 16-Sep-26
Sell* 401 1,562.00p Ordinary
 08:00:26 - 16-Sep-26
Sell* 455 1,550.00p Uncrossing Trade
 16:35:28 - 15-Sep-26
Buy* 1 1,600.00p SI Trade
 16:28:54 - 15-Sep-26
Unknown* 0 1,600.00p SI Trade
 16:11:33 - 15-Sep-26
Sell* 22 1,540.00p Automatic Execution
 15:59:44 - 15-Sep-26
Sell* 30 1,540.00p Automatic Execution
 15:59:44 - 15-Sep-26
Sell* 23 1,540.00p Automatic Execution
 15:59:44 - 15-Sep-26
Sell* 300 1,545.00p Automatic Execution
 15:41:15 - 15-Sep-26
Sell* 644 1,545.00p Automatic Execution
 15:41:15 - 15-Sep-26
Sell* 1,000 1,545.55p Ordinary
 15:24:56 - 15-Sep-26
Sell* 900 1,545.55p Ordinary
 15:20:49 - 15-Sep-26
Sell* 233 1,545.55p Ordinary
 14:03:38 - 15-Sep-26
Sell* 34 1,547.75p Ordinary
 12:46:50 - 15-Sep-26
Sell* 360 1,547.75p Ordinary
 12:31:37 - 15-Sep-26
Unknown* 2,710 1,543.0601p Ordinary
 11:03:56 - 15-Sep-26
Unknown* 2,625 1,543.0001p Ordinary
 11:03:47 - 15-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:01:51 - 15-Sep-26
Sell* 14 1,555.00p Automatic Execution
 14:48:10 - 14-Sep-26
Sell* 34 1,555.00p Automatic Execution
 14:48:10 - 14-Sep-26
Sell* 582 1,557.2501p Ordinary
 14:10:36 - 14-Sep-26
Sell* 3 1,557.2501p Ordinary
 14:02:41 - 14-Sep-26
Sell* 61 1,552.50p Ordinary
 12:31:42 - 14-Sep-26
Sell* 951 1,567.50p Ordinary
 12:27:18 - 14-Sep-26
Sell* 5 1,570.75p Ordinary
 09:01:22 - 14-Sep-26
Sell* 510 1,567.00p Ordinary
 16:22:08 - 11-Sep-26
Sell* 1,371 1,567.50p Ordinary
 14:55:17 - 11-Sep-26
Sell* 404 1,552.5001p Ordinary
 14:37:59 - 11-Sep-26
Sell* 775 1,552.5001p Ordinary
 12:48:53 - 11-Sep-26
Sell* 250 1,550.00p Automatic Execution
 11:51:58 - 11-Sep-26
Sell* 46 1,550.50p Ordinary
 10:46:51 - 11-Sep-26
Unknown* 0 1,550.00p SI Trade
 08:20:13 - 11-Sep-26
Sell* 200 1,552.5001p Ordinary
 08:13:01 - 11-Sep-26
Sell* 400 1,550.00p Uncrossing Trade
 16:35:17 - 10-Sep-26
Sell* 5,893 1,562.02257p Negotiated Trade
 16:31:50 - 10-Sep-26
Sell* 7 1,552.50p Ordinary
 12:42:42 - 10-Sep-26
Sell* 28 1,566.934p Ordinary
 12:36:26 - 10-Sep-26
Sell* 1 1,567.00p Ordinary
 12:36:26 - 10-Sep-26
Sell* 31 1,567.00p Ordinary
 10:42:56 - 10-Sep-26
Unknown* 0 1,550.00p SI Trade
 09:59:51 - 10-Sep-26
Sell* 388 1,557.91667p Negotiated Trade
 08:00:15 - 10-Sep-26
Buy* 6 1,585.00p Suspected BUY Trade
 16:35:25 - 09-Sep-26
Sell* 700 1,559.50p Negotiated Trade
 16:01:35 - 09-Sep-26
Sell* 700 1,559.50p Negotiated Trade
 16:00:44 - 09-Sep-26
Sell* 2,200 1,559.50p Negotiated Trade
 15:22:02 - 09-Sep-26
Unknown* 2,200 1,559.50p Negotiated Trade
 15:21:23 - 09-Sep-26
Sell* 266 1,559.00p Negotiated Trade
 15:01:16 - 09-Sep-26
Sell* 266 1,559.00p Negotiated Trade
 14:02:27 - 09-Sep-26
Sell* 630 1,565.00p Ordinary
 11:02:50 - 09-Sep-26
Unknown* 0 1,610.00p SI Trade
 08:51:22 - 09-Sep-26
Buy* 1 1,610.00p SI Trade
 08:43:57 - 09-Sep-26
Unknown* 1 1,585.00p Automatic Execution
 08:43:57 - 09-Sep-26
Sell* 88 1,567.25p Ordinary
 16:24:10 - 08-Sep-26
Sell* 80 1,569.50p Ordinary
 16:22:39 - 08-Sep-26
Sell* 41 1,567.50p Ordinary
 15:10:32 - 08-Sep-26
Sell* 500 1,584.95p Ordinary
 15:08:47 - 08-Sep-26
Unknown* 313 1,585.00p Ordinary
 13:44:19 - 08-Sep-26
Sell* 2,727 1,565.00p Negotiated Trade
 13:26:25 - 08-Sep-26
Sell* 1,446 1,565.00p Negotiated Trade
 13:25:50 - 08-Sep-26
Sell* 324 1,567.50p Ordinary
 11:32:04 - 08-Sep-26
Sell* 1,281 1,568.00p Negotiated Trade
 09:40:34 - 08-Sep-26
Unknown* 0 1,565.00p SI Trade
 08:43:00 - 08-Sep-26
Buy* 13,876 1,577.2905p Suspected BUY Trade
 16:36:51 - 07-Sep-26
Buy* 400 1,595.155p Ordinary
 14:35:19 - 07-Sep-26
Sell* 3,876 1,576.75p Negotiated Trade
 14:11:51 - 07-Sep-26
Unknown* 2,500 1,574.50p Negotiated Trade
 14:09:16 - 07-Sep-26
Sell* 6 1,577.20p Ordinary
 14:03:53 - 07-Sep-26
Buy* 500 1,597.40p Suspected BUY Trade
 13:33:13 - 07-Sep-26
Unknown* 3,500 1,572.50p Negotiated Trade
 11:57:01 - 07-Sep-26
Sell* 10,000 1,577.50p Negotiated Trade
 09:55:30 - 07-Sep-26
Sell* 11,287 1,575.00p Negotiated Trade
 09:27:42 - 07-Sep-26
Unknown* 0 1,615.00p SI Trade
 08:18:46 - 07-Sep-26
Buy* 1 1,615.00p SI Trade
 08:10:01 - 07-Sep-26
Buy* 1 1,615.00p SI Trade
 08:10:01 - 07-Sep-26
Sell* 192 1,572.50p Negotiated Trade
 08:09:52 - 07-Sep-26
Unknown* 0 1,615.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 1,615.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 4,500 1,580.00p Suspected BUY Trade
 16:37:35 - 04-Sep-26
Sell* 55 1,576.75p Negotiated Trade
 15:58:37 - 04-Sep-26
Buy* 500 1,598.592p Ordinary
 15:55:11 - 04-Sep-26
Sell* 60 1,576.75p Negotiated Trade
 15:41:20 - 04-Sep-26
Sell* 5 1,576.75p Negotiated Trade
 14:02:30 - 04-Sep-26
Unknown* 0 1,615.00p SI Trade
 12:21:38 - 04-Sep-26
Sell* 4,500 1,577.00p Negotiated Trade
 11:36:47 - 04-Sep-26
Unknown* 1,965 1,576.75p Negotiated Trade
 11:36:00 - 04-Sep-26
Sell* 138 1,576.75p Negotiated Trade
 10:12:01 - 04-Sep-26
Buy* 55 1,598.637p Suspected BUY Trade
 10:11:13 - 04-Sep-26
Sell* 6 1,576.75p Negotiated Trade
 10:01:38 - 04-Sep-26
Sell* 114 1,590.25p Negotiated Trade
 15:12:06 - 03-Sep-26
Sell* 4,500 1,580.00p Negotiated Trade
 14:08:26 - 03-Sep-26
Sell* 1,324 1,580.00p Negotiated Trade
 14:07:57 - 03-Sep-26
Sell* 64 1,580.00p Negotiated Trade
 13:30:33 - 03-Sep-26
Sell* 6 1,580.775p Negotiated Trade
 12:38:36 - 03-Sep-26
Sell* 61 1,576.75p Negotiated Trade
 08:34:02 - 03-Sep-26
Buy* 10 1,590.00p Suspected BUY Trade
 16:35:12 - 02-Sep-26
Sell* 26 1,583.4667p Ordinary
 15:41:00 - 02-Sep-26
Buy* 300 1,580.00p Automatic Execution
 13:31:35 - 02-Sep-26
Buy* 142 1,570.00p Automatic Execution
 13:31:35 - 02-Sep-26
Sell* 300 1,565.00p Automatic Execution
 13:07:02 - 02-Sep-26
Unknown* 0 1,595.00p SI Trade
 12:29:17 - 02-Sep-26
Unknown* 0 1,595.00p SI Trade
 12:29:17 - 02-Sep-26
Unknown* 1 1,580.00p SI Trade
 12:29:04 - 02-Sep-26
Unknown* 0 1,595.00p SI Trade
 12:29:04 - 02-Sep-26
Sell* 44 1,566.50p Ordinary
 10:40:13 - 02-Sep-26
Sell* 285 1,578.1664p Ordinary
 10:32:19 - 02-Sep-26
Sell* 100 1,566.50p Ordinary
 10:28:56 - 02-Sep-26
Sell* 103 1,571.60p Ordinary
 09:41:51 - 02-Sep-26
Sell* 450 1,566.50p Ordinary
 08:31:54 - 02-Sep-26
Sell* 31 1,567.2683p Ordinary
 16:07:01 - 01-Sep-26
Sell* 40 1,567.2658p Ordinary
 15:58:30 - 01-Sep-26
Sell* 29 1,570.00p Automatic Execution
 15:58:30 - 01-Sep-26
Sell* 15 1,579.085p Negotiated Trade
 15:58:22 - 01-Sep-26
Sell* 3 1,566.50p Ordinary
 14:05:39 - 01-Sep-26
Sell* 143 1,570.00p Automatic Execution
 13:35:59 - 01-Sep-26
Sell* 70 1,571.25p Ordinary
 13:35:49 - 01-Sep-26
Sell* 246 1,566.00p Ordinary
 13:08:44 - 01-Sep-26
Sell* 484 1,566.0001p Ordinary
 13:05:51 - 01-Sep-26
Sell* 109 1,566.00p Ordinary
 10:41:45 - 01-Sep-26
Buy* 1,500 1,578.1525p Ordinary
 10:32:50 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 09:13:32 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 09:13:32 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 09:13:32 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 08:15:07 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 08:15:07 - 01-Sep-26
Sell* 581 1,580.00p Negotiated Trade
 08:00:33 - 01-Sep-26
Buy* 2 1,625.00p Automatic Execution
 08:00:32 - 01-Sep-26
Buy* 894 1,585.76942p Suspected BUY Trade
 16:36:01 - 28-Aug-26
Buy* 5,435 1,585.00p Suspected BUY Trade
 16:35:26 - 28-Aug-26
Sell* 505 1,584.30p Ordinary
 16:15:32 - 28-Aug-26
Unknown* 0 1,625.00p SI Trade
 16:08:29 - 28-Aug-26
Unknown* 0 1,630.00p SI Trade
 15:10:04 - 28-Aug-26
Buy* 1 1,625.00p SI Trade
 15:09:54 - 28-Aug-26
Sell* 1,420 1,585.66p Ordinary
 10:30:30 - 28-Aug-26
Sell* 150 1,585.60p Ordinary
 09:37:31 - 28-Aug-26
Unknown* 1,810 1,575.00p Negotiated Trade
 16:19:37 - 27-Aug-26
Sell* 191 1,577.815p Ordinary
 16:17:33 - 27-Aug-26
Sell* 350 1,577.815p Ordinary
 15:58:03 - 27-Aug-26
Buy* 462 1,590.00p Automatic Execution
 15:46:14 - 27-Aug-26
Buy* 38 1,590.00p Automatic Execution
 15:46:14 - 27-Aug-26
Sell* 21 1,585.66p Ordinary
 13:57:27 - 27-Aug-26
Sell* 753 1,584.30p Ordinary
 11:05:43 - 27-Aug-26
Sell* 155 1,579.00p Negotiated Trade
 15:38:39 - 26-Aug-26
Sell* 155 1,579.00p Negotiated Trade
 15:38:21 - 26-Aug-26
Sell* 1,134 1,578.42p Ordinary
 15:31:17 - 26-Aug-26
Sell* 1,144 1,578.64p Ordinary
 15:30:07 - 26-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01