| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,480.00p | Automatic Execution |
16:17:30 - 29-May-26 |
| Unknown* | 2,500 | 1,485.20p | Ordinary |
16:10:17 - 29-May-26 |
| Unknown* | 3,500 | 1,485.00p | Ordinary |
16:09:38 - 29-May-26 |
| Buy* | 659 | 1,480.261p | Ordinary |
16:07:36 - 29-May-26 |
| Buy* | 535 | 1,486.4999p | Ordinary |
15:35:49 - 29-May-26 |
| Buy* | 50 | 1,485.8336p | Ordinary |
15:25:42 - 29-May-26 |
| Buy* | 1,338 | 1,486.4999p | Ordinary |
15:24:22 - 29-May-26 |
| Buy* | 100 | 1,480.228p | Suspected BUY Trade |
14:43:23 - 29-May-26 |
| Buy* | 25 | 1,490.00p | Automatic Execution |
14:42:42 - 29-May-26 |
| Buy* | 1,000 | 1,470.06p | Ordinary |
14:08:43 - 29-May-26 |
| Sell* | 53 | 1,475.00p | Automatic Execution |
13:38:44 - 29-May-26 |
| Buy* | 550 | 1,470.08p | Ordinary |
12:20:36 - 29-May-26 |
| Buy* | 200 | 1,485.9999p | Ordinary |
12:04:29 - 29-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:50:08 - 29-May-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
10:49:52 - 29-May-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:49:52 - 29-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:49:37 - 29-May-26 |
| Buy* | 8 | 1,490.00p | Automatic Execution |
10:49:37 - 29-May-26 |
| Unknown* | 8 | 1,470.00p | Ordinary |
10:32:14 - 29-May-26 |
| Unknown* | 945 | 1,470.00p | Ordinary |
09:57:01 - 29-May-26 |
| Buy* | 242 | 1,485.9999p | Ordinary |
08:11:01 - 29-May-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:38 - 29-May-26 |
| Sell* | 410 | 1,460.00p | Uncrossing Trade |
08:00:23 - 29-May-26 |
| Buy* | 279 | 1,485.00p | Automatic Execution |
16:08:26 - 28-May-26 |
| Buy* | 12 | 1,485.00p | Automatic Execution |
16:05:30 - 28-May-26 |
| Buy* | 200 | 1,477.515p | Ordinary |
16:04:12 - 28-May-26 |
| Unknown* | 7,900 | 1,484.8575p | Ordinary |
15:53:19 - 28-May-26 |
| Unknown* | 4,000 | 1,484.8575p | Negotiated Trade |
15:52:31 - 28-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:24:31 - 28-May-26 |
| Buy* | 9 | 1,485.00p | Automatic Execution |
14:29:41 - 28-May-26 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
14:10:28 - 28-May-26 |
| Sell* | 1,250 | 1,467.00p | Ordinary |
12:56:16 - 28-May-26 |
| Unknown* | 2,000 | 1,466.293p | Ordinary |
12:40:48 - 28-May-26 |
| Sell* | 1,500 | 1,465.75p | Ordinary |
12:28:54 - 28-May-26 |
| Sell* | 1,500 | 1,465.035p | Ordinary |
12:16:21 - 28-May-26 |
| Sell* | 1,200 | 1,465.00p | Ordinary |
12:09:01 - 28-May-26 |
| Sell* | 1,000 | 1,464.00p | Ordinary |
12:05:32 - 28-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
11:12:27 - 28-May-26 |
| Sell* | 14 | 1,463.189p | Negotiated Trade |
10:45:38 - 28-May-26 |
| Sell* | 13 | 1,462.25p | Ordinary |
09:08:48 - 28-May-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:04:45 - 28-May-26 |
| Sell* | 400 | 1,464.60p | Ordinary |
08:00:28 - 28-May-26 |
| Buy* | 669 | 1,484.97p | Suspected BUY Trade |
08:00:23 - 28-May-26 |
| Sell* | 13 | 1,465.00p | Uncrossing Trade |
08:00:22 - 28-May-26 |
| Sell* | 468 | 1,485.00p | Uncrossing Trade |
16:35:07 - 27-May-26 |
| Unknown* | 5,000 | 1,478.50p | Ordinary |
16:34:07 - 27-May-26 |
| Buy* | 1,125 | 1,485.00p | Ordinary |
16:26:08 - 27-May-26 |
| Buy* | 300 | 1,480.00p | Automatic Execution |
16:05:59 - 27-May-26 |
| Buy* | 299 | 1,480.00p | Automatic Execution |
16:00:36 - 27-May-26 |
| Buy* | 673 | 1,476.9849p | Ordinary |
12:24:27 - 27-May-26 |
| Sell* | 650 | 1,459.63p | Ordinary |
11:33:53 - 27-May-26 |
| Sell* | 699 | 1,459.60p | Ordinary |
11:25:54 - 27-May-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
11:24:20 - 27-May-26 |
| Sell* | 5 | 1,459.60p | Ordinary |
10:01:24 - 27-May-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
09:49:48 - 27-May-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:49:38 - 27-May-26 |
| Buy* | 1,008 | 1,478.995p | Ordinary |
09:47:20 - 27-May-26 |
| Buy* | 169 | 1,478.99p | Ordinary |
08:08:45 - 27-May-26 |
| Unknown* | 5,000 | 1,473.00p | Negotiated Trade |
16:37:07 - 26-May-26 |
| Sell* | 40 | 1,466.00p | Ordinary |
16:18:50 - 26-May-26 |
| Buy* | 40 | 1,478.4849p | Ordinary |
16:18:15 - 26-May-26 |
| Sell* | 65 | 1,466.00p | Ordinary |
16:18:03 - 26-May-26 |
| Sell* | 139 | 1,466.00p | Ordinary |
16:17:02 - 26-May-26 |
| Unknown* | 5,000 | 1,473.40p | Negotiated Trade |
16:05:26 - 26-May-26 |
| Sell* | 650 | 1,465.00p | Automatic Execution |
16:05:22 - 26-May-26 |
| Sell* | 1,365 | 1,466.00p | Ordinary |
16:03:56 - 26-May-26 |
| Sell* | 150 | 1,466.00p | Ordinary |
15:38:39 - 26-May-26 |
| Sell* | 21 | 1,475.00p | Automatic Execution |
15:06:23 - 26-May-26 |
| Sell* | 31 | 1,475.00p | Automatic Execution |
15:06:23 - 26-May-26 |
| Sell* | 236 | 1,470.00p | Ordinary |
15:01:03 - 26-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
14:31:12 - 26-May-26 |
| Sell* | 742 | 1,461.25p | Ordinary |
13:54:29 - 26-May-26 |
| Sell* | 241 | 1,461.25p | Ordinary |
13:54:03 - 26-May-26 |
| Buy* | 73 | 1,470.00p | Automatic Execution |
13:54:02 - 26-May-26 |
| Buy* | 300 | 1,470.00p | Automatic Execution |
13:54:02 - 26-May-26 |
| Unknown* | 2,700 | 1,446.50p | Ordinary |
13:52:21 - 26-May-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:28:31 - 26-May-26 |
| Sell* | 300 | 1,459.80p | Ordinary |
12:28:20 - 26-May-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:28:20 - 26-May-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:28:20 - 26-May-26 |
| Sell* | 573 | 1,446.20p | Ordinary |
12:19:57 - 26-May-26 |
| Sell* | 75 | 1,447.789p | Negotiated Trade |
12:16:34 - 26-May-26 |
| Sell* | 775 | 1,446.20p | Ordinary |
10:52:10 - 26-May-26 |
| Sell* | 2 | 1,446.20p | Ordinary |
10:01:30 - 26-May-26 |
| Sell* | 1,038 | 1,446.20p | Ordinary |
09:09:39 - 26-May-26 |
| Sell* | 1,000 | 1,455.50p | Ordinary |
16:24:50 - 22-May-26 |
| Buy* | 137 | 1,460.00p | Automatic Execution |
16:08:24 - 22-May-26 |
| Unknown* | 2,500 | 1,455.00p | Ordinary |
16:07:26 - 22-May-26 |
| Unknown* | 2,500 | 1,450.00p | Ordinary |
16:07:22 - 22-May-26 |
| Sell* | 27 | 1,450.00p | Automatic Execution |
15:37:05 - 22-May-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
14:48:09 - 22-May-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
14:48:09 - 22-May-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
14:48:09 - 22-May-26 |
| Buy* | 5 | 1,450.00p | Automatic Execution |
14:41:20 - 22-May-26 |
| Buy* | 895 | 1,450.00p | Automatic Execution |
14:41:04 - 22-May-26 |
| Sell* | 10 | 1,428.70p | Ordinary |
14:04:23 - 22-May-26 |
| Sell* | 103 | 1,428.70p | Ordinary |
13:50:44 - 22-May-26 |
| Sell* | 82 | 1,449.35p | Ordinary |
13:15:47 - 22-May-26 |
| Unknown* | 3,640 | 1,435.15p | Ordinary |
11:38:26 - 22-May-26 |
| Sell* | 1 | 1,430.00p | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 1 | 1,449.60p | Ordinary |
09:01:19 - 22-May-26 |
| Buy* | 317 | 1,455.00p | Automatic Execution |
08:01:35 - 22-May-26 |
| Buy* | 300 | 1,455.00p | Automatic Execution |
08:01:21 - 22-May-26 |
| Buy* | 550 | 1,446.00p | Suspected BUY Trade |
08:01:10 - 22-May-26 |
| Unknown* | 300 | 1,440.00p | Uncrossing Trade |
08:00:20 - 22-May-26 |
| Unknown* | 2,500 | 1,437.00p | Ordinary |
16:37:25 - 21-May-26 |
| Unknown* | 5,000 | 1,437.00p | Negotiated Trade |
16:07:27 - 21-May-26 |
| Buy* | 293 | 1,440.00p | Automatic Execution |
16:07:09 - 21-May-26 |
| Buy* | 14 | 1,433.4326p | Ordinary |
14:17:36 - 21-May-26 |
| Unknown* | 2,000 | 1,419.00p | Negotiated Trade |
13:45:24 - 21-May-26 |
| Buy* | 132 | 1,435.00p | Automatic Execution |
10:55:12 - 21-May-26 |
| Sell* | 1,352 | 1,419.00p | Negotiated Trade |
10:30:09 - 21-May-26 |
| Sell* | 1,400 | 1,418.70p | Ordinary |
10:25:23 - 21-May-26 |
| Sell* | 6 | 1,418.70p | Ordinary |
10:01:02 - 21-May-26 |
| Unknown* | 2,340 | 1,418.70p | Ordinary |
09:53:02 - 21-May-26 |
| Buy* | 2 | 1,434.00p | Suspected BUY Trade |
09:49:45 - 21-May-26 |
| Buy* | 138 | 1,434.00p | Suspected BUY Trade |
09:25:10 - 21-May-26 |
| Buy* | 11 | 1,435.00p | Automatic Execution |
08:24:27 - 21-May-26 |
| Buy* | 12 | 1,435.00p | Automatic Execution |
08:05:21 - 21-May-26 |
| Buy* | 7 | 1,440.00p | Automatic Execution |
08:00:19 - 21-May-26 |
| Sell* | 187 | 1,420.20p | Ordinary |
16:06:01 - 20-May-26 |
| Sell* | 34 | 1,415.00p | Automatic Execution |
14:29:00 - 20-May-26 |
| Sell* | 114 | 1,415.00p | Ordinary |
11:06:56 - 20-May-26 |
| Sell* | 469 | 1,415.00p | Ordinary |
10:11:49 - 20-May-26 |
| Buy* | 25 | 1,434.00p | Suspected BUY Trade |
09:59:19 - 20-May-26 |
| Buy* | 425 | 1,435.00p | Ordinary |
09:24:59 - 20-May-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:38:06 - 20-May-26 |
| Unknown* | 3,000 | 1,425.00p | Ordinary |
16:37:27 - 19-May-26 |
| Sell* | 200 | 1,425.00p | Automatic Execution |
16:24:19 - 19-May-26 |
| Unknown* | 3,500 | 1,425.00p | Ordinary |
16:22:41 - 19-May-26 |
| Sell* | 200 | 1,425.00p | Automatic Execution |
16:22:32 - 19-May-26 |
| Sell* | 219 | 1,425.00p | Automatic Execution |
16:22:32 - 19-May-26 |
| Sell* | 123 | 1,420.20p | Ordinary |
16:20:55 - 19-May-26 |
| Sell* | 102 | 1,417.50p | Negotiated Trade |
15:22:20 - 19-May-26 |
| Sell* | 161 | 1,415.00p | Automatic Execution |
15:02:01 - 19-May-26 |
| Sell* | 262 | 1,417.50p | Negotiated Trade |
15:01:36 - 19-May-26 |
| Sell* | 78 | 1,420.00p | Ordinary |
15:01:30 - 19-May-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:28:10 - 19-May-26 |
| Sell* | 35 | 1,420.00p | Automatic Execution |
13:50:01 - 19-May-26 |
| Sell* | 1,178 | 1,420.00p | Ordinary |
13:30:53 - 19-May-26 |
| Sell* | 1,178 | 1,420.00p | Ordinary |
13:30:53 - 19-May-26 |
| Unknown* | 2,741 | 1,437.00p | Ordinary |
12:31:39 - 19-May-26 |
| Sell* | 44 | 1,415.00p | Automatic Execution |
11:51:43 - 19-May-26 |
| Sell* | 1,000 | 1,420.00p | Negotiated Trade |
11:51:26 - 19-May-26 |
| Unknown* | 2,000 | 1,421.00p | Ordinary |
11:44:45 - 19-May-26 |
| Buy* | 305 | 1,420.00p | Automatic Execution |
10:20:12 - 19-May-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
06:39:19 - 19-May-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
06:39:19 - 19-May-26 |
| Unknown* | 2,500 | 1,430.00p | Ordinary |
16:38:33 - 18-May-26 |
| Unknown* | 460 | 1,435.00p | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Unknown* | 5,000 | 1,430.00p | Negotiated Trade |
16:27:20 - 18-May-26 |
| Sell* | 1,207 | 1,430.50p | Ordinary |
16:23:23 - 18-May-26 |
| Sell* | 200 | 1,430.00p | Automatic Execution |
16:09:22 - 18-May-26 |
| Unknown* | 2,500 | 1,430.00p | Ordinary |
15:42:16 - 18-May-26 |
| Buy* | 200 | 1,430.00p | Automatic Execution |
15:42:04 - 18-May-26 |
| Buy* | 162 | 1,425.00p | Automatic Execution |
15:36:13 - 18-May-26 |
| Sell* | 42 | 1,418.00p | Ordinary |
15:30:11 - 18-May-26 |
| Buy* | 404 | 1,432.00p | Ordinary |
15:10:31 - 18-May-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
14:34:01 - 18-May-26 |
| Sell* | 10 | 1,418.00p | Ordinary |
14:05:37 - 18-May-26 |
| Sell* | 42 | 1,415.00p | Automatic Execution |
13:01:02 - 18-May-26 |
| Unknown* | -3,575 | 1,416.00p | Ordinary Correction |
12:31:41 - 18-May-26 |
| Unknown* | 3,575 | 1,416.00p | Ordinary |
12:31:41 - 18-May-26 |
| Unknown* | 3,575 | 1,416.00p | Ordinary |
12:31:41 - 18-May-26 |
| Unknown* | 3,500 | 1,433.00p | Ordinary |
12:10:51 - 18-May-26 |
| Buy* | 835 | 1,433.3842p | Ordinary |
11:30:39 - 18-May-26 |
| Sell* | 1,199 | 1,415.00p | Ordinary |
11:30:39 - 18-May-26 |
| Buy* | 850 | 1,419.3537p | Ordinary |
11:06:04 - 18-May-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:35:37 - 18-May-26 |
| Sell* | 575 | 1,414.80p | Ordinary |
09:40:18 - 18-May-26 |
| Sell* | 1,000 | 1,414.80p | Ordinary |
09:25:29 - 18-May-26 |
| Buy* | 920 | 1,419.3487p | Ordinary |
09:25:27 - 18-May-26 |
| Sell* | 32 | 1,410.00p | Automatic Execution |
08:52:15 - 18-May-26 |
| Sell* | 300 | 1,410.00p | Automatic Execution |
08:52:15 - 18-May-26 |
| Sell* | 8 | 1,415.00p | Ordinary |
08:02:42 - 18-May-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:02:28 - 18-May-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:02:28 - 18-May-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:02:28 - 18-May-26 |
| Sell* | 153 | 1,425.00p | Automatic Execution |
16:05:43 - 15-May-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:05:43 - 15-May-26 |
| Sell* | 159 | 1,425.00p | Automatic Execution |
16:05:36 - 15-May-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:05:36 - 15-May-26 |
| Sell* | 352 | 1,425.00p | Automatic Execution |
16:05:24 - 15-May-26 |
| Unknown* | 5,000 | 1,430.00p | Negotiated Trade |
15:54:12 - 15-May-26 |
| Sell* | 272 | 1,425.00p | Automatic Execution |
14:20:00 - 15-May-26 |
| Sell* | 500 | 1,426.65p | Ordinary |
13:49:27 - 15-May-26 |
| Sell* | 28 | 1,425.00p | Automatic Execution |
13:31:03 - 15-May-26 |
| Sell* | 690 | 1,426.65p | Ordinary |
11:43:39 - 15-May-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
11:38:28 - 15-May-26 |
| Buy* | 209 | 1,438.046p | Ordinary |
11:14:57 - 15-May-26 |
| Sell* | 450 | 1,422.00p | Ordinary |
10:22:39 - 15-May-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:30:54 - 15-May-26 |
| Buy* | 34 | 1,438.076p | Suspected BUY Trade |
08:55:07 - 15-May-26 |
| Sell* | 100 | 1,420.00p | Automatic Execution |
08:09:32 - 15-May-26 |
| Unknown* | 3,500 | 1,422.00p | Ordinary |
08:09:20 - 15-May-26 |
| Sell* | 591 | 1,413.00p | Negotiated Trade |
08:00:09 - 15-May-26 |
| Unknown* | 5,000 | 1,440.00p | Negotiated Trade |
16:34:41 - 14-May-26 |
| Sell* | 5,000 | 1,440.00p | Negotiated Trade |
16:34:41 - 14-May-26 |
| Unknown* | 5,000 | 1,440.00p | Negotiated Trade |
16:08:47 - 14-May-26 |
| Sell* | 365 | 1,440.00p | Ordinary |
16:08:26 - 14-May-26 |