Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 1,645.00p Suspected BUY Trade
 16:35:14 - 16-Oct-26
Sell* 148 1,622.3057p Ordinary
 15:36:36 - 16-Oct-26
Sell* 15 1,620.00p Automatic Execution
 13:41:48 - 16-Oct-26
Sell* 80 1,622.8571p Ordinary
 12:38:27 - 16-Oct-26
Unknown* 4,452 1,622.00p Ordinary
 12:21:36 - 16-Oct-26
Buy* 500 1,633.75p Ordinary
 12:19:24 - 16-Oct-26
Sell* 400 1,622.75p Ordinary
 11:39:03 - 16-Oct-26
Sell* 665 1,621.5169p Ordinary
 11:21:30 - 16-Oct-26
Sell* 200 1,618.85p Ordinary
 08:54:19 - 16-Oct-26
Buy* 7 1,637.5438p Ordinary
 08:04:08 - 16-Oct-26
Buy* 750 1,630.00p Suspected BUY Trade
 16:26:43 - 15-Oct-26
Buy* 750 1,630.00p Suspected BUY Trade
 16:26:30 - 15-Oct-26
Unknown* 50,000 1,625.00p Negotiated Trade
 15:30:49 - 15-Oct-26
Buy* 500 1,628.75p Ordinary
 15:24:22 - 15-Oct-26
Unknown* 45,025 1,615.00p Negotiated Trade
 15:07:53 - 15-Oct-26
Sell* 12 1,615.00p Automatic Execution
 14:37:55 - 15-Oct-26
Sell* 1,387 1,616.5714p Ordinary
 11:48:33 - 15-Oct-26
Sell* 475 1,617.75p Ordinary
 11:32:29 - 15-Oct-26
Buy* 306 1,629.95p Ordinary
 11:18:08 - 15-Oct-26
Buy* 500 1,629.9875p Ordinary
 10:37:24 - 15-Oct-26
Buy* 299 1,629.975p Ordinary
 10:30:06 - 15-Oct-26
Sell* 5 1,615.00p Automatic Execution
 10:22:01 - 15-Oct-26
Sell* 361 1,616.5714p Ordinary
 09:12:57 - 15-Oct-26
Buy* 30 1,630.00p Ordinary
 08:33:00 - 15-Oct-26
Unknown* 0 1,660.00p SI Trade
 08:15:15 - 15-Oct-26
Sell* 3 1,620.00p Automatic Execution
 08:06:51 - 15-Oct-26
Sell* 300 1,620.00p Automatic Execution
 08:06:51 - 15-Oct-26
Sell* 300 1,620.00p Automatic Execution
 08:06:51 - 15-Oct-26
Sell* 1 1,625.00p Uncrossing Trade
 16:35:27 - 14-Oct-26
Sell* 1,000 1,630.00p Ordinary
 16:28:59 - 14-Oct-26
Sell* 260 1,627.22p Ordinary
 16:07:49 - 14-Oct-26
Sell* 310 1,623.30p Ordinary
 15:31:00 - 14-Oct-26
Sell* 1,000 1,621.7851p Ordinary
 15:22:17 - 14-Oct-26
Sell* 5,000 1,640.00p Negotiated Trade
 14:44:31 - 14-Oct-26
Unknown* 10,000 1,650.00p Negotiated Trade
 14:43:13 - 14-Oct-26
Unknown* 20,000 1,642.50p Negotiated Trade
 14:19:42 - 14-Oct-26
Sell* 20,000 1,640.00p Negotiated Trade
 14:19:25 - 14-Oct-26
Sell* 10,000 1,640.00p Negotiated Trade
 14:18:59 - 14-Oct-26
Unknown* 25,000 1,650.00p Negotiated Trade
 13:54:31 - 14-Oct-26
Sell* 240 1,630.40p Ordinary
 13:37:50 - 14-Oct-26
Unknown* 1,800 1,632.0001p Ordinary
 09:47:51 - 14-Oct-26
Sell* 4 1,648.00p Negotiated Trade
 09:02:26 - 14-Oct-26
Sell* 250 1,640.00p Uncrossing Trade
 08:00:01 - 14-Oct-26
Sell* 2 1,635.00p Uncrossing Trade
 16:35:29 - 13-Oct-26
Buy* 100 1,640.00p Automatic Execution
 12:26:08 - 13-Oct-26
Unknown* 0 1,670.00p SI Trade
 12:25:52 - 13-Oct-26
Sell* 100 1,640.00p Automatic Execution
 12:25:52 - 13-Oct-26
Buy* 300 1,640.00p Automatic Execution
 12:25:52 - 13-Oct-26
Sell* 400 1,640.00p Automatic Execution
 12:25:52 - 13-Oct-26
Sell* 300 1,640.00p Automatic Execution
 12:25:52 - 13-Oct-26
Buy* 1 1,670.00p SI Trade
 10:59:50 - 13-Oct-26
Unknown* 0 1,640.00p SI Trade
 10:59:49 - 13-Oct-26
Unknown* 0 1,640.00p SI Trade
 10:59:49 - 13-Oct-26
Unknown* 0 1,670.00p SI Trade
 10:59:49 - 13-Oct-26
Unknown* 3,031 1,650.00p Ordinary
 10:24:45 - 13-Oct-26
Unknown* -3,031 1,655.00p Ordinary
Correction
 10:24:45 - 13-Oct-26
Unknown* 3,031 1,655.00p Ordinary
 10:24:45 - 13-Oct-26
Sell* 165 1,640.30p Ordinary
 09:57:24 - 13-Oct-26
Sell* 422 1,641.80p Ordinary
 09:47:16 - 13-Oct-26
Sell* 499 1,641.80p Ordinary
 08:45:19 - 13-Oct-26
Buy* 2 1,670.00p SI Trade
 08:12:33 - 13-Oct-26
Buy* 2 1,660.00p Automatic Execution
 08:12:33 - 13-Oct-26
Sell* 360 1,653.50p Negotiated Trade
 08:06:46 - 13-Oct-26
Sell* 362 1,635.00p Ordinary
 16:05:14 - 12-Oct-26
Sell* 135 1,635.00p Ordinary
 15:13:54 - 12-Oct-26
Sell* 1,000 1,644.40p Negotiated Trade
 15:12:57 - 12-Oct-26
Unknown* 0 1,660.00p SI Trade
 14:55:14 - 12-Oct-26
Unknown* 0 1,660.00p SI Trade
 14:55:14 - 12-Oct-26
Unknown* 1,978 1,635.00p Ordinary
 14:48:56 - 12-Oct-26
Sell* 1 1,644.40p Negotiated Trade
 13:29:06 - 12-Oct-26
Sell* 27 1,644.40p Negotiated Trade
 13:29:06 - 12-Oct-26
Sell* 1 1,644.40p Negotiated Trade
 13:29:05 - 12-Oct-26
Sell* 130 1,635.96p Negotiated Trade
 13:03:00 - 12-Oct-26
Unknown* 2,000 1,631.83p Ordinary
 11:24:45 - 12-Oct-26
Sell* 1,213 1,630.00p Ordinary
 09:49:51 - 12-Oct-26
Buy* 133 1,640.00p Automatic Execution
 09:35:36 - 12-Oct-26
Sell* 400 1,640.00p Automatic Execution
 09:35:36 - 12-Oct-26
Sell* 296 1,640.00p Automatic Execution
 09:35:36 - 12-Oct-26
Unknown* 29 1,650.00p Negotiated Trade
 09:11:52 - 12-Oct-26
Buy* 285 1,655.00p Automatic Execution
 08:59:50 - 12-Oct-26
Buy* 215 1,655.00p Automatic Execution
 08:47:08 - 12-Oct-26
Unknown* 1,900 1,640.00p Ordinary
 08:46:52 - 12-Oct-26
Sell* 4 1,640.00p Automatic Execution
 08:03:03 - 12-Oct-26
Sell* 147 1,641.80p Ordinary
 08:00:24 - 12-Oct-26
Sell* 500 1,640.00p Automatic Execution
 15:36:59 - 09-Oct-26
Unknown* 1,783 1,640.00p Ordinary
 15:02:28 - 09-Oct-26
Sell* 130 1,642.20p Ordinary
 14:32:13 - 09-Oct-26
Buy* 1,000 1,653.00p Suspected BUY Trade
 14:02:58 - 09-Oct-26
Sell* 601 1,640.00p Ordinary
 13:34:14 - 09-Oct-26
Unknown* 0 1,640.00p SI Trade
 11:53:09 - 09-Oct-26
Unknown* 2,500 1,640.00p Ordinary
 11:53:01 - 09-Oct-26
Buy* 1,000 1,656.75p Suspected BUY Trade
 11:44:37 - 09-Oct-26
Unknown* 2,190 1,641.25p Ordinary
 10:43:53 - 09-Oct-26
Sell* 171 1,642.75p Ordinary
 09:07:54 - 09-Oct-26
Unknown* 0 1,625.00p SI Trade
 08:25:17 - 09-Oct-26
Sell* 300 1,640.00p Automatic Execution
 08:25:08 - 09-Oct-26
Unknown* 0 1,645.00p SI Trade
 16:22:14 - 08-Oct-26
Buy* 1,000 1,646.20p Suspected BUY Trade
 13:43:35 - 08-Oct-26
Unknown* 3,250 1,640.01p Negotiated Trade
 13:39:52 - 08-Oct-26
Sell* 175 1,640.0201p Ordinary
 13:28:55 - 08-Oct-26
Unknown* 62 1,645.00p SI Trade
 12:26:36 - 08-Oct-26
Unknown* 62 1,645.00p OTC Trade
 12:26:36 - 08-Oct-26
Buy* 1,000 1,646.00p Suspected BUY Trade
 12:25:10 - 08-Oct-26
Sell* 1,209 1,628.7501p Ordinary
 11:03:03 - 08-Oct-26
Buy* 43 1,650.00p Automatic Execution
 11:01:01 - 08-Oct-26
Buy* 609 1,646.7571p Ordinary
 10:44:29 - 08-Oct-26
Buy* 91 1,650.00p Automatic Execution
 10:44:16 - 08-Oct-26
Unknown* 1,965 1,647.00p Ordinary
 10:40:17 - 08-Oct-26
Buy* 309 1,650.00p Automatic Execution
 10:34:38 - 08-Oct-26
Buy* 400 1,640.00p Automatic Execution
 10:34:38 - 08-Oct-26
Unknown* 8,125 1,633.00p Negotiated Trade
 10:30:13 - 08-Oct-26
Sell* 472 1,633.00p Negotiated Trade
 10:29:08 - 08-Oct-26
Buy* 63 1,637.5251p Ordinary
 09:23:14 - 08-Oct-26
Unknown* 2,700 1,636.2501p Ordinary
 08:40:36 - 08-Oct-26
Buy* 88 1,647.5451p Ordinary
 08:35:24 - 08-Oct-26
Sell* 15 1,640.00p Automatic Execution
 08:04:20 - 08-Oct-26
Buy* 449 1,647.5001p Suspected BUY Trade
 08:00:20 - 08-Oct-26
Unknown* 345 1,640.00p OTC Trade
 17:19:53 - 07-Oct-26
Sell* 12 1,640.00p Uncrossing Trade
 16:35:14 - 07-Oct-26
Buy* 350 1,649.25p Ordinary
 14:59:57 - 07-Oct-26
Buy* 2 1,660.80p Ordinary
 14:52:30 - 07-Oct-26
Buy* 1,500 1,665.56p Ordinary
 14:38:51 - 07-Oct-26
Sell* 500 1,640.00p Automatic Execution
 14:05:03 - 07-Oct-26
Buy* 52 1,655.0001p Ordinary
 14:04:33 - 07-Oct-26
Buy* 195 1,666.40p Ordinary
 14:03:50 - 07-Oct-26
Sell* 68 1,656.00p Ordinary
 13:34:18 - 07-Oct-26
Sell* 117 1,656.00p Ordinary
 13:01:37 - 07-Oct-26
Sell* 414 1,656.0001p Ordinary
 13:01:07 - 07-Oct-26
Sell* 250 1,655.0001p Ordinary
 11:46:22 - 07-Oct-26
Sell* 300 1,655.0001p Ordinary
 10:57:07 - 07-Oct-26
Unknown* 0 1,640.00p SI Trade
 10:55:27 - 07-Oct-26
Sell* 207 1,645.00p Automatic Execution
 10:06:43 - 07-Oct-26
Sell* 53 1,654.04p Ordinary
 09:43:41 - 07-Oct-26
Buy* 73 1,675.60p Ordinary
 09:22:14 - 07-Oct-26
Sell* 202 1,640.00p Automatic Execution
 09:19:48 - 07-Oct-26
Sell* 400 1,640.00p Automatic Execution
 09:12:05 - 07-Oct-26
Sell* 790 1,656.00p Ordinary
 09:09:13 - 07-Oct-26
Sell* 16 1,640.00p Automatic Execution
 09:03:53 - 07-Oct-26
Unknown* 1,850 1,656.00p Ordinary
 09:00:14 - 07-Oct-26
Sell* 1,076 1,655.0001p Ordinary
 08:58:38 - 07-Oct-26
Sell* 1 1,640.00p Automatic Execution
 08:23:30 - 07-Oct-26
Sell* 10 1,645.00p SI Trade
 08:14:55 - 07-Oct-26
Sell* 197 1,645.00p Automatic Execution
 08:14:14 - 07-Oct-26
Buy* 9 1,695.00p Automatic Execution
 08:08:14 - 07-Oct-26
Unknown* 0 1,695.00p SI Trade
 08:07:07 - 07-Oct-26
Unknown* 0 1,695.00p SI Trade
 08:01:21 - 07-Oct-26
Sell* 1 1,600.00p Automatic Execution
 16:16:01 - 06-Oct-26
Unknown* 0 1,600.00p SI Trade
 16:16:01 - 06-Oct-26
Sell* 29 1,600.00p Automatic Execution
 16:16:01 - 06-Oct-26
Sell* 1 1,600.00p Automatic Execution
 15:59:23 - 06-Oct-26
Sell* 207 1,600.00p Automatic Execution
 15:59:12 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:59:11 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:59:11 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:59:11 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:59:11 - 06-Oct-26
Sell* 193 1,600.00p Automatic Execution
 15:59:11 - 06-Oct-26
Buy* 29 1,605.00p Automatic Execution
 15:55:25 - 06-Oct-26
Buy* 27 1,605.00p Automatic Execution
 15:55:25 - 06-Oct-26
Sell* 44 1,600.00p Automatic Execution
 15:55:13 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:13 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:12 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:11 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:11 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:11 - 06-Oct-26
Unknown* 0 1,600.00p SI Trade
 15:55:10 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:10 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:10 - 06-Oct-26
Sell* 234 1,600.00p Automatic Execution
 15:55:09 - 06-Oct-26
Sell* 2 1,600.00p SI Trade
 15:55:09 - 06-Oct-26
Sell* 3 1,600.00p Automatic Execution
 15:55:09 - 06-Oct-26
Sell* 237 1,600.00p Automatic Execution
 15:55:09 - 06-Oct-26
Sell* 111 1,590.00p Automatic Execution
 15:54:50 - 06-Oct-26
Sell* 33 1,592.9553p Ordinary
 15:41:07 - 06-Oct-26
Sell* 455 1,592.9553p Ordinary
 15:12:35 - 06-Oct-26
Sell* 604 1,591.9602p Ordinary
 14:10:10 - 06-Oct-26
Sell* 450 1,594.505p Ordinary
 14:09:22 - 06-Oct-26
Sell* 1,070 1,594.505p Ordinary
 13:52:56 - 06-Oct-26
Buy* 310 1,599.99p Ordinary
 11:36:56 - 06-Oct-26
Sell* 189 1,594.51p Ordinary
 10:01:51 - 06-Oct-26
Buy* 300 1,600.00p Automatic Execution
 08:51:39 - 06-Oct-26
Sell* 63 1,594.50p Ordinary
 08:35:42 - 06-Oct-26
Unknown* 5,000 1,590.00p Negotiated Trade
 08:19:28 - 06-Oct-26
Sell* 249 1,561.50p Ordinary
 08:06:08 - 06-Oct-26
Buy* 1 1,585.60p Ordinary
 15:01:00 - 05-Oct-26
Buy* 10 1,571.00p Ordinary
 14:07:31 - 05-Oct-26
Buy* 10 1,589.60p Ordinary
 14:06:59 - 05-Oct-26
Buy* 680 1,570.00p Ordinary
 12:33:07 - 05-Oct-26
Sell* 750 1,560.00p Negotiated Trade
 11:07:44 - 05-Oct-26
Unknown* 1,200 1,570.00p Ordinary
 11:00:15 - 05-Oct-26
Sell* 6 1,572.00p Ordinary
 10:02:00 - 05-Oct-26
Buy* 200 1,583.85p Ordinary
 08:22:13 - 05-Oct-26
Unknown* 1,000 1,570.00p OTC Trade
 17:08:03 - 02-Oct-26
Buy* 1,000 1,570.00p Ordinary
 16:37:48 - 02-Oct-26
Buy* 3 1,575.00p SI Trade
 16:02:31 - 02-Oct-26
Sell* 80 1,570.615p Ordinary
 14:50:33 - 02-Oct-26
Buy* 193 1,570.00p Automatic Execution
 14:35:14 - 02-Oct-26
Buy* 15 1,569.80p Ordinary
 14:04:17 - 02-Oct-26
Buy* 193 1,570.00p Automatic Execution
 13:30:08 - 02-Oct-26
Buy* 62 1,561.995p Suspected BUY Trade
 12:04:36 - 02-Oct-26
Buy* 15 1,561.824p Suspected BUY Trade
 10:52:02 - 02-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55