| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | 1,610.00p | Suspected BUY Trade |
16:35:20 - 26-Jun-26 |
| Sell* | 492 | 1,576.00p | Ordinary |
16:13:38 - 26-Jun-26 |
| Buy* | 300 | 1,580.00p | Automatic Execution |
16:02:45 - 26-Jun-26 |
| Buy* | 300 | 1,580.00p | Automatic Execution |
16:02:45 - 26-Jun-26 |
| Sell* | 260 | 1,561.00p | Ordinary |
15:30:04 - 26-Jun-26 |
| Buy* | 151 | 1,575.00p | Automatic Execution |
15:13:50 - 26-Jun-26 |
| Buy* | 56 | 1,575.00p | Automatic Execution |
15:13:50 - 26-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:47:34 - 26-Jun-26 |
| Sell* | 1,150 | 1,545.00p | Negotiated Trade |
14:47:09 - 26-Jun-26 |
| Sell* | 1,000 | 1,545.00p | Negotiated Trade |
14:45:32 - 26-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:37:11 - 26-Jun-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
14:37:00 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:42 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:42 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:38 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:37 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:27 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:27 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:18 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:36:18 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:54 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:54 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:44 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:44 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:34 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:35:34 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:33:19 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:33:19 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:33:15 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:33:15 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:31:04 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:31:04 - 26-Jun-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
14:30:56 - 26-Jun-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
14:30:55 - 26-Jun-26 |
| Buy* | 93 | 1,575.00p | Automatic Execution |
14:30:14 - 26-Jun-26 |
| Buy* | 85 | 1,560.984p | Suspected BUY Trade |
14:01:19 - 26-Jun-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
13:46:37 - 26-Jun-26 |
| Buy* | 2 | 1,575.00p | Automatic Execution |
12:00:50 - 26-Jun-26 |
| Buy* | 635 | 1,572.705p | Ordinary |
11:56:07 - 26-Jun-26 |
| Sell* | 5 | 1,530.45p | Ordinary |
10:01:35 - 26-Jun-26 |
| Unknown* | 3,723 | 1,555.00p | Negotiated Trade |
08:59:13 - 26-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:29:30 - 26-Jun-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:26:13 - 26-Jun-26 |
| Sell* | 1 | 1,530.00p | SI Trade |
08:26:13 - 26-Jun-26 |
| Sell* | 350 | 1,540.35p | Ordinary |
08:20:55 - 26-Jun-26 |
| Unknown* | 5,000 | 1,577.50p | Negotiated Trade |
16:09:23 - 25-Jun-26 |
| Unknown* | 25,000 | 1,577.50p | Negotiated Trade |
15:51:22 - 25-Jun-26 |
| Sell* | 689 | 1,563.50p | Ordinary |
15:00:14 - 25-Jun-26 |
| Sell* | 100 | 1,563.50p | Ordinary |
14:48:46 - 25-Jun-26 |
| Buy* | 37 | 1,580.00p | Automatic Execution |
14:45:22 - 25-Jun-26 |
| Sell* | 215 | 1,566.728p | Negotiated Trade |
14:39:24 - 25-Jun-26 |
| Buy* | 146 | 1,570.00p | Automatic Execution |
14:39:20 - 25-Jun-26 |
| Sell* | 3 | 1,548.60p | Ordinary |
14:04:27 - 25-Jun-26 |
| Sell* | 2 | 1,536.75p | Ordinary |
10:52:58 - 25-Jun-26 |
| Buy* | 40 | 1,573.00p | Ordinary |
10:30:12 - 25-Jun-26 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
09:10:44 - 25-Jun-26 |
| Buy* | 295 | 1,560.00p | Automatic Execution |
09:10:44 - 25-Jun-26 |
| Buy* | 147 | 1,555.00p | Automatic Execution |
09:10:27 - 25-Jun-26 |
| Buy* | 147 | 1,555.00p | Automatic Execution |
09:10:27 - 25-Jun-26 |
| Unknown* | 20,000 | 1,569.86p | Negotiated Trade |
16:36:26 - 24-Jun-26 |
| Buy* | 1,299 | 1,575.00p | Suspected BUY Trade |
16:35:18 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:45 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:40 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:39 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:39 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:38 - 24-Jun-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:09:37 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:33 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:32 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:31 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:30 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:30 - 24-Jun-26 |
| Sell* | 232 | 1,555.00p | Automatic Execution |
16:09:29 - 24-Jun-26 |
| Sell* | 1,201 | 1,555.15p | Ordinary |
16:09:18 - 24-Jun-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
15:47:10 - 24-Jun-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
15:30:55 - 24-Jun-26 |
| Sell* | 208 | 1,545.00p | Automatic Execution |
14:36:23 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:15 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:15 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:06 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:06 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:02 - 24-Jun-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
14:36:02 - 24-Jun-26 |
| Sell* | 200 | 1,545.00p | Automatic Execution |
14:35:43 - 24-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:23:17 - 24-Jun-26 |
| Sell* | 1,235 | 1,540.00p | Automatic Execution |
11:27:01 - 24-Jun-26 |
| Sell* | 234 | 1,540.00p | Automatic Execution |
11:27:01 - 24-Jun-26 |
| Sell* | 1,055 | 1,540.35p | Ordinary |
11:26:55 - 24-Jun-26 |
| Sell* | 26 | 1,545.60p | Ordinary |
11:20:02 - 24-Jun-26 |
| Unknown* | 4,700 | 1,547.00p | Negotiated Trade |
11:19:18 - 24-Jun-26 |
| Sell* | 900 | 1,540.35p | Ordinary |
10:33:36 - 24-Jun-26 |
| Buy* | 1 | 1,569.30p | Ordinary |
09:01:43 - 24-Jun-26 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
08:21:30 - 24-Jun-26 |
| Sell* | 300 | 1,535.00p | Automatic Execution |
08:21:18 - 24-Jun-26 |
| Unknown* | 10,000 | 1,535.10p | Negotiated Trade |
08:21:03 - 24-Jun-26 |
| Buy* | 1 | 1,545.00p | Suspected BUY Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 4,850 | 1,547.70p | Negotiated Trade |
16:41:35 - 23-Jun-26 |
| Unknown* | 138 | 1,560.00p | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 97 | 1,550.50p | Ordinary |
16:24:45 - 23-Jun-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
16:20:54 - 23-Jun-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
16:12:12 - 23-Jun-26 |
| Sell* | 1,500 | 1,550.50p | Ordinary |
16:11:05 - 23-Jun-26 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
16:09:42 - 23-Jun-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
16:08:46 - 23-Jun-26 |
| Sell* | 199 | 1,550.00p | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 1 | 1,555.00p | Automatic Execution |
16:06:37 - 23-Jun-26 |
| Buy* | 195 | 1,545.00p | Automatic Execution |
16:06:31 - 23-Jun-26 |
| Buy* | 300 | 1,545.00p | Automatic Execution |
16:06:31 - 23-Jun-26 |
| Buy* | 300 | 1,545.00p | Automatic Execution |
16:06:31 - 23-Jun-26 |
| Buy* | 160 | 1,543.99p | Ordinary |
15:20:31 - 23-Jun-26 |
| Buy* | 259 | 1,543.485p | Ordinary |
14:37:47 - 23-Jun-26 |
| Buy* | 692 | 1,542.96p | Ordinary |
14:35:22 - 23-Jun-26 |
| Sell* | 23 | 1,515.00p | Automatic Execution |
14:28:10 - 23-Jun-26 |
| Sell* | 2 | 1,520.20p | Ordinary |
11:15:10 - 23-Jun-26 |
| Unknown* | 2,194 | 1,520.24p | Ordinary |
10:30:09 - 23-Jun-26 |
| Sell* | 3 | 1,507.00p | Ordinary |
10:01:23 - 23-Jun-26 |
| Sell* | 179 | 1,520.20p | Ordinary |
09:15:07 - 23-Jun-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
08:08:13 - 23-Jun-26 |
| Buy* | 24 | 1,525.00p | Automatic Execution |
16:36:33 - 22-Jun-26 |
| Buy* | 8 | 1,525.00p | Suspected BUY Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 14 | 1,544.70p | Ordinary |
14:58:38 - 22-Jun-26 |
| Sell* | 1,310 | 1,527.00p | Ordinary |
14:37:33 - 22-Jun-26 |
| Buy* | 4 | 1,544.90p | Ordinary |
14:13:31 - 22-Jun-26 |
| Sell* | 12 | 1,539.00p | Ordinary |
14:04:55 - 22-Jun-26 |
| Sell* | 776 | 1,535.51p | Ordinary |
13:27:19 - 22-Jun-26 |
| Buy* | 62 | 1,540.00p | Automatic Execution |
13:23:39 - 22-Jun-26 |
| Sell* | 685 | 1,535.25p | Ordinary |
13:15:42 - 22-Jun-26 |
| Sell* | 704 | 1,535.25p | Ordinary |
13:05:51 - 22-Jun-26 |
| Sell* | 27 | 1,535.00p | Automatic Execution |
13:01:25 - 22-Jun-26 |
| Sell* | 1,100 | 1,537.00p | Ordinary |
12:26:38 - 22-Jun-26 |
| Buy* | 238 | 1,540.00p | Automatic Execution |
12:01:40 - 22-Jun-26 |
| Buy* | 12 | 1,543.00p | Ordinary |
11:38:50 - 22-Jun-26 |
| Buy* | 240 | 1,543.00p | Ordinary |
11:23:23 - 22-Jun-26 |
| Sell* | 504 | 1,521.04p | Ordinary |
10:06:12 - 22-Jun-26 |
| Sell* | 14 | 1,521.50p | Ordinary |
10:06:11 - 22-Jun-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
09:30:50 - 22-Jun-26 |
| Sell* | 67 | 1,521.00p | Ordinary |
09:02:25 - 22-Jun-26 |
| Unknown* | 1,000 | 1,580.00p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Unknown* | 8,200 | 1,566.00p | Negotiated Trade |
16:42:13 - 19-Jun-26 |
| Unknown* | 1,800 | 1,540.00p | Ordinary |
16:08:48 - 19-Jun-26 |
| Sell* | 302 | 1,540.00p | Automatic Execution |
16:08:35 - 19-Jun-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
16:08:35 - 19-Jun-26 |
| Sell* | 600 | 1,540.00p | Automatic Execution |
16:08:35 - 19-Jun-26 |
| Sell* | 600 | 1,540.00p | Automatic Execution |
16:08:34 - 19-Jun-26 |
| Sell* | 534 | 1,530.0125p | Ordinary |
15:35:22 - 19-Jun-26 |
| Sell* | 5 | 1,525.00p | Automatic Execution |
15:25:18 - 19-Jun-26 |
| Buy* | 971 | 1,544.79p | Ordinary |
15:05:25 - 19-Jun-26 |
| Sell* | 23 | 1,515.00p | Automatic Execution |
14:46:43 - 19-Jun-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
13:29:49 - 19-Jun-26 |
| Buy* | 115 | 1,545.00p | Automatic Execution |
13:05:30 - 19-Jun-26 |
| Unknown* | 15,000 | 1,540.00p | Negotiated Trade |
12:59:59 - 19-Jun-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
12:41:36 - 19-Jun-26 |
| Unknown* | 4,148 | 1,510.00p | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 4,148 | 1,522.50p | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 4,148 | 1,510.00p | Negotiated Trade |
11:49:05 - 19-Jun-26 |
| Sell* | 380 | 1,518.045p | Ordinary |
11:46:55 - 19-Jun-26 |
| Buy* | 10 | 1,544.55p | Ordinary |
10:37:42 - 19-Jun-26 |
| Sell* | 4 | 1,504.5491p | Ordinary |
10:01:05 - 19-Jun-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
09:25:00 - 19-Jun-26 |
| Sell* | 800 | 1,518.00p | Ordinary |
09:18:34 - 19-Jun-26 |
| Buy* | 965 | 1,544.505p | Ordinary |
08:56:34 - 19-Jun-26 |
| Sell* | 2,500 | 1,510.00p | Negotiated Trade |
08:05:40 - 19-Jun-26 |
| Buy* | 130 | 1,544.55p | Ordinary |
08:05:30 - 19-Jun-26 |
| Unknown* | 1,735 | 1,533.00p | Ordinary |
16:37:58 - 18-Jun-26 |
| Unknown* | 2,000 | 1,530.00p | Ordinary |
16:08:22 - 18-Jun-26 |
| Buy* | 2,000 | 1,530.00p | Automatic Execution |
16:08:07 - 18-Jun-26 |
| Sell* | 225 | 1,525.25p | Ordinary |
15:24:05 - 18-Jun-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
15:24:04 - 18-Jun-26 |
| Sell* | 23 | 1,520.00p | Automatic Execution |
14:04:14 - 18-Jun-26 |
| Buy* | 162 | 1,528.8518p | Ordinary |
13:55:37 - 18-Jun-26 |
| Sell* | 1,500 | 1,522.00p | Ordinary |
13:45:24 - 18-Jun-26 |
| Sell* | 740 | 1,522.00p | Ordinary |
13:17:59 - 18-Jun-26 |
| Buy* | 130 | 1,528.8518p | Ordinary |
12:51:07 - 18-Jun-26 |
| Sell* | 44 | 1,525.00p | Ordinary |
12:08:11 - 18-Jun-26 |
| Sell* | 400 | 1,524.00p | Ordinary |
11:19:48 - 18-Jun-26 |
| Buy* | 145 | 1,533.2702p | Ordinary |
11:07:17 - 18-Jun-26 |
| Sell* | 1,000 | 1,525.00p | Ordinary |
10:02:17 - 18-Jun-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:23:53 - 18-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
09:05:52 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
09:05:48 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
09:05:48 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
09:05:48 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
09:05:48 - 18-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
09:05:17 - 18-Jun-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
09:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
09:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
09:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
09:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
09:03:00 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
09:02:33 - 18-Jun-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
09:02:33 - 18-Jun-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
09:01:40 - 18-Jun-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
09:01:17 - 18-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
09:00:20 - 18-Jun-26 |
| Buy* | 1 | 1,545.00p | SI Trade |
08:49:19 - 18-Jun-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:12:50 - 18-Jun-26 |
| Buy* | 300 | 1,520.00p | Automatic Execution |
08:11:22 - 18-Jun-26 |
| Sell* | 763 | 1,509.00p | Ordinary |
08:00:16 - 18-Jun-26 |
| Buy* | 304 | 1,520.00p | Suspected BUY Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 10,000 | 1,534.763p | Negotiated Trade |
16:37:21 - 17-Jun-26 |