| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 1,410.00p | Automatic Execution |
15:38:29 - 24-Apr-26 |
| Sell* | 676 | 1,407.00p | Ordinary |
14:58:55 - 24-Apr-26 |
| Buy* | 75 | 1,421.3435p | Ordinary |
14:58:21 - 24-Apr-26 |
| Sell* | 20 | 1,410.00p | Automatic Execution |
14:49:56 - 24-Apr-26 |
| Unknown* | 0 | 1,405.00p | SI Trade |
13:23:52 - 24-Apr-26 |
| Sell* | 715 | 1,401.3527p | Ordinary |
12:50:50 - 24-Apr-26 |
| Sell* | 400 | 1,401.20p | Ordinary |
12:42:25 - 24-Apr-26 |
| Buy* | 353 | 1,418.00p | Ordinary |
10:31:47 - 24-Apr-26 |
| Sell* | 394 | 1,400.00p | Ordinary |
09:42:29 - 24-Apr-26 |
| Sell* | 1,428 | 1,400.00p | Ordinary |
09:38:11 - 24-Apr-26 |
| Sell* | 1,150 | 1,400.00p | Ordinary |
08:33:46 - 24-Apr-26 |
| Unknown* | 2,250 | 1,400.00p | Ordinary |
08:05:58 - 24-Apr-26 |
| Unknown* | 2,000 | 1,410.00p | Ordinary |
16:36:27 - 23-Apr-26 |
| Sell* | 4,506 | 1,410.00p | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Unknown* | 5,000 | 1,410.00p | Negotiated Trade |
16:24:09 - 23-Apr-26 |
| Buy* | 30 | 1,421.6417p | Ordinary |
16:22:06 - 23-Apr-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
16:00:44 - 23-Apr-26 |
| Sell* | 17 | 1,405.00p | Automatic Execution |
14:47:49 - 23-Apr-26 |
| Sell* | 1,483 | 1,406.25p | Ordinary |
14:17:35 - 23-Apr-26 |
| Buy* | 2 | 1,425.00p | SI Trade |
13:05:05 - 23-Apr-26 |
| Buy* | 3 | 1,430.00p | SI Trade |
13:04:55 - 23-Apr-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
13:04:55 - 23-Apr-26 |
| Buy* | 1 | 1,430.00p | SI Trade |
13:04:40 - 23-Apr-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
13:04:40 - 23-Apr-26 |
| Buy* | 1,000 | 1,424.00p | Ordinary |
12:29:03 - 23-Apr-26 |
| Sell* | 2 | 1,398.00p | Negotiated Trade |
12:20:13 - 23-Apr-26 |
| Unknown* | 2,250 | 1,403.00p | Ordinary |
12:18:04 - 23-Apr-26 |
| Buy* | 69 | 1,424.00p | Ordinary |
11:50:08 - 23-Apr-26 |
| Sell* | 500 | 1,403.045p | Ordinary |
11:16:15 - 23-Apr-26 |
| Unknown* | 3,300 | 1,403.00p | Ordinary |
11:11:04 - 23-Apr-26 |
| Sell* | 3 | 1,403.00p | Ordinary |
10:01:36 - 23-Apr-26 |
| Sell* | 5 | 1,403.00p | Ordinary |
10:00:45 - 23-Apr-26 |
| Buy* | 139 | 1,424.465p | Ordinary |
09:48:50 - 23-Apr-26 |
| Sell* | 310 | 1,403.00p | Ordinary |
08:10:11 - 23-Apr-26 |
| Buy* | 62 | 1,430.00p | Automatic Execution |
08:00:31 - 23-Apr-26 |
| Buy* | 1,104 | 1,425.00p | Ordinary |
16:39:49 - 22-Apr-26 |
| Unknown* | 1,104 | 1,425.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Unknown* | 4,250 | 1,419.80p | Negotiated Trade |
16:23:46 - 22-Apr-26 |
| Buy* | 250 | 1,418.00p | Ordinary |
16:20:23 - 22-Apr-26 |
| Buy* | 1,411 | 1,418.00p | Ordinary |
15:30:30 - 22-Apr-26 |
| Buy* | 400 | 1,418.00p | Ordinary |
14:35:58 - 22-Apr-26 |
| Buy* | 1,505 | 1,418.00p | Ordinary |
14:14:07 - 22-Apr-26 |
| Sell* | 10 | 1,420.00p | Ordinary |
14:03:38 - 22-Apr-26 |
| Unknown* | 870 | 1,420.00p | Ordinary |
13:44:16 - 22-Apr-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:27:02 - 22-Apr-26 |
| Buy* | 212 | 1,418.00p | Ordinary |
12:38:51 - 22-Apr-26 |
| Buy* | 278 | 1,429.465p | Ordinary |
11:22:51 - 22-Apr-26 |
| Buy* | 180 | 1,416.00p | Ordinary |
10:59:09 - 22-Apr-26 |
| Buy* | 993 | 1,422.85p | Ordinary |
10:46:09 - 22-Apr-26 |
| Buy* | 3 | 1,422.85p | Ordinary |
10:01:04 - 22-Apr-26 |
| Buy* | 3 | 1,430.00p | Suspected BUY Trade |
09:33:41 - 22-Apr-26 |
| Buy* | 1 | 1,430.00p | Suspected BUY Trade |
09:02:40 - 22-Apr-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:00:36 - 22-Apr-26 |
| Buy* | 15 | 1,422.85p | Ordinary |
08:45:31 - 22-Apr-26 |
| Sell* | 82 | 1,397.537p | Negotiated Trade |
08:33:06 - 22-Apr-26 |
| Buy* | 1,270 | 1,420.00p | Ordinary |
16:17:47 - 21-Apr-26 |
| Buy* | 350 | 1,422.805p | Ordinary |
15:48:48 - 21-Apr-26 |
| Buy* | 1,430 | 1,418.80p | Ordinary |
15:45:20 - 21-Apr-26 |
| Unknown* | 2,300 | 1,418.80p | Ordinary |
15:44:59 - 21-Apr-26 |
| Buy* | 140 | 1,420.00p | Ordinary |
15:43:28 - 21-Apr-26 |
| Unknown* | 2,020 | 1,420.00p | Ordinary |
15:03:35 - 21-Apr-26 |
| Buy* | 1,100 | 1,420.00p | Ordinary |
14:54:06 - 21-Apr-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
14:16:37 - 21-Apr-26 |
| Sell* | 13 | 1,415.00p | Automatic Execution |
14:16:37 - 21-Apr-26 |
| Sell* | 17 | 1,415.00p | Automatic Execution |
13:53:26 - 21-Apr-26 |
| Buy* | 250 | 1,420.00p | Ordinary |
13:39:34 - 21-Apr-26 |
| Sell* | 500 | 1,420.00p | Ordinary |
13:21:44 - 21-Apr-26 |
| Buy* | 1 | 1,423.2499p | Ordinary |
13:10:25 - 21-Apr-26 |
| Buy* | 196 | 1,415.55p | Ordinary |
12:57:55 - 21-Apr-26 |
| Buy* | 233 | 1,415.55p | Ordinary |
12:35:26 - 21-Apr-26 |
| Buy* | 312 | 1,415.55p | Ordinary |
11:42:28 - 21-Apr-26 |
| Buy* | 1,500 | 1,415.55p | Ordinary |
11:29:14 - 21-Apr-26 |
| Buy* | 1,500 | 1,415.55p | Ordinary |
11:01:50 - 21-Apr-26 |
| Buy* | 13 | 1,422.6667p | Ordinary |
10:30:17 - 21-Apr-26 |
| Buy* | 300 | 1,415.55p | Ordinary |
09:29:21 - 21-Apr-26 |
| Buy* | 357 | 1,415.55p | Ordinary |
08:53:51 - 21-Apr-26 |
| Unknown* | 5,000 | 1,425.00p | Negotiated Trade |
08:36:54 - 21-Apr-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:36:32 - 21-Apr-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:36:32 - 21-Apr-26 |
| Buy* | 253 | 1,410.00p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 19 | 1,396.512p | Suspected BUY Trade |
15:17:25 - 20-Apr-26 |
| Buy* | 910 | 1,392.7153p | Ordinary |
12:32:35 - 20-Apr-26 |
| Buy* | 10 | 1,393.381p | Suspected BUY Trade |
12:31:40 - 20-Apr-26 |
| Buy* | 1,000 | 1,390.00p | Ordinary |
12:14:50 - 20-Apr-26 |
| Buy* | 1,000 | 1,390.20p | Ordinary |
12:13:16 - 20-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
12:07:32 - 20-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
12:07:32 - 20-Apr-26 |
| Buy* | 3 | 1,410.00p | SI Trade |
12:07:16 - 20-Apr-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
12:07:16 - 20-Apr-26 |
| Buy* | 600 | 1,390.00p | Ordinary |
11:37:42 - 20-Apr-26 |
| Buy* | 22 | 1,405.00p | Ordinary |
10:30:21 - 20-Apr-26 |
| Buy* | 4 | 1,390.00p | Ordinary |
10:01:22 - 20-Apr-26 |
| Unknown* | 330 | 1,387.50p | Negotiated Trade |
09:33:55 - 20-Apr-26 |
| Unknown* | 327 | 1,387.50p | Negotiated Trade |
09:33:55 - 20-Apr-26 |
| Unknown* | 5,000 | 1,400.00p | Negotiated Trade |
09:24:48 - 20-Apr-26 |
| Sell* | 323 | 1,385.00p | Ordinary |
08:43:38 - 20-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:43:34 - 20-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:43:34 - 20-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:43:34 - 20-Apr-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
08:43:34 - 20-Apr-26 |
| Unknown* | 2,000 | 1,371.75p | Ordinary |
08:01:03 - 20-Apr-26 |
| Unknown* | 2,500 | 1,405.00p | Ordinary |
16:42:51 - 17-Apr-26 |
| Unknown* | 2,328 | 1,408.00p | Ordinary |
16:40:12 - 17-Apr-26 |
| Sell* | 42 | 1,410.00p | Uncrossing Trade |
16:35:10 - 17-Apr-26 |
| Sell* | 223 | 1,400.00p | Ordinary |
16:26:32 - 17-Apr-26 |
| Sell* | 300 | 1,400.00p | Ordinary |
16:21:46 - 17-Apr-26 |
| Buy* | 400 | 1,400.00p | Ordinary |
16:19:17 - 17-Apr-26 |
| Buy* | 400 | 1,400.00p | Ordinary |
16:10:45 - 17-Apr-26 |
| Buy* | 225 | 1,400.00p | Ordinary |
16:10:04 - 17-Apr-26 |
| Buy* | 550 | 1,405.2563p | Ordinary |
16:08:52 - 17-Apr-26 |
| Buy* | 550 | 1,405.2738p | Ordinary |
16:02:20 - 17-Apr-26 |
| Buy* | 300 | 1,410.00p | Automatic Execution |
15:55:00 - 17-Apr-26 |
| Unknown* | 2,500 | 1,400.00p | Ordinary |
15:45:08 - 17-Apr-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
15:21:17 - 17-Apr-26 |
| Buy* | 10 | 1,387.00p | Ordinary |
14:05:23 - 17-Apr-26 |
| Sell* | 300 | 1,390.00p | Automatic Execution |
13:59:30 - 17-Apr-26 |
| Buy* | 300 | 1,385.00p | Automatic Execution |
13:57:51 - 17-Apr-26 |
| Buy* | 39 | 1,372.43p | Suspected BUY Trade |
13:27:42 - 17-Apr-26 |
| Unknown* | 2,500 | 1,370.00p | Ordinary |
13:23:42 - 17-Apr-26 |
| Buy* | 14 | 1,366.40p | Ordinary |
11:55:06 - 17-Apr-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
10:15:31 - 17-Apr-26 |
| Buy* | 1,271 | 1,384.55p | Ordinary |
09:40:10 - 17-Apr-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
09:32:28 - 17-Apr-26 |
| Buy* | 1,100 | 1,366.40p | Ordinary |
09:25:22 - 17-Apr-26 |
| Buy* | 970 | 1,366.40p | Ordinary |
09:05:49 - 17-Apr-26 |
| Sell* | 499 | 1,385.00p | Uncrossing Trade |
16:35:22 - 16-Apr-26 |
| Buy* | 35 | 1,384.55p | Ordinary |
16:08:04 - 16-Apr-26 |
| Buy* | 257 | 1,366.20p | Ordinary |
15:14:13 - 16-Apr-26 |
| Buy* | 1 | 1,385.00p | SI Trade |
14:55:38 - 16-Apr-26 |
| Buy* | 3 | 1,385.00p | SI Trade |
14:55:12 - 16-Apr-26 |
| Buy* | 3 | 1,385.00p | Automatic Execution |
14:55:12 - 16-Apr-26 |
| Unknown* | 2,677 | 1,365.00p | Ordinary |
12:08:31 - 16-Apr-26 |
| Buy* | 155 | 1,384.55p | Ordinary |
11:46:49 - 16-Apr-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:13:14 - 16-Apr-26 |
| Buy* | 53 | 1,384.55p | Ordinary |
09:51:28 - 16-Apr-26 |
| Buy* | 574 | 1,384.55p | Ordinary |
09:48:52 - 16-Apr-26 |
| Buy* | 538 | 1,384.55p | Ordinary |
09:40:05 - 16-Apr-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:53:30 - 16-Apr-26 |
| Buy* | 35 | 1,384.55p | Ordinary |
08:21:30 - 16-Apr-26 |
| Buy* | 222 | 1,364.75p | Ordinary |
08:07:48 - 16-Apr-26 |
| Buy* | 9 | 1,364.75p | Ordinary |
08:03:00 - 16-Apr-26 |
| Buy* | 182 | 1,385.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Unknown* | 2,500 | 1,380.00p | Ordinary |
16:34:16 - 15-Apr-26 |
| Buy* | 221 | 1,384.78p | Ordinary |
16:14:25 - 15-Apr-26 |
| Unknown* | 11 | 1,375.00p | Automatic Execution |
15:56:55 - 15-Apr-26 |
| Buy* | 667 | 1,376.012p | Ordinary |
15:41:07 - 15-Apr-26 |
| Buy* | 35 | 1,376.022p | Ordinary |
15:19:19 - 15-Apr-26 |
| Unknown* | 5,000 | 1,375.00p | Negotiated Trade |
15:15:22 - 15-Apr-26 |
| Buy* | 375 | 1,376.00p | Ordinary |
15:14:49 - 15-Apr-26 |
| Buy* | 167 | 1,380.00p | Automatic Execution |
15:00:42 - 15-Apr-26 |
| Buy* | 167 | 1,380.00p | Automatic Execution |
15:00:23 - 15-Apr-26 |
| Buy* | 167 | 1,380.00p | Automatic Execution |
15:00:23 - 15-Apr-26 |
| Buy* | 167 | 1,380.00p | Automatic Execution |
15:00:13 - 15-Apr-26 |
| Buy* | 167 | 1,380.00p | Automatic Execution |
15:00:10 - 15-Apr-26 |
| Buy* | 150 | 1,379.60p | Ordinary |
14:18:04 - 15-Apr-26 |
| Buy* | 520 | 1,360.80p | Ordinary |
11:48:27 - 15-Apr-26 |
| Sell* | 250 | 1,350.00p | Negotiated Trade |
10:50:18 - 15-Apr-26 |
| Sell* | 250 | 1,340.00p | Negotiated Trade |
10:50:06 - 15-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:44:37 - 15-Apr-26 |
| Buy* | 49 | 1,379.60p | Ordinary |
09:15:37 - 15-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:05:03 - 15-Apr-26 |
| Sell* | 672 | 1,395.00p | Uncrossing Trade |
16:35:25 - 14-Apr-26 |
| Unknown* | 741 | 1,362.50p | Ordinary |
16:00:59 - 14-Apr-26 |
| Unknown* | 3,500 | 1,379.685p | Ordinary |
15:24:59 - 14-Apr-26 |
| Buy* | 12 | 1,370.00p | Automatic Execution |
15:13:52 - 14-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
13:46:58 - 14-Apr-26 |
| Buy* | 125 | 1,379.56p | Ordinary |
13:46:55 - 14-Apr-26 |
| Unknown* | 7,000 | 1,357.50p | Negotiated Trade |
11:51:47 - 14-Apr-26 |
| Sell* | 92 | 1,355.00p | Negotiated Trade |
10:42:51 - 14-Apr-26 |
| Buy* | 18 | 1,379.60p | Ordinary |
09:19:02 - 14-Apr-26 |
| Buy* | 5 | 1,377.092p | Ordinary |
09:01:41 - 14-Apr-26 |
| Sell* | 645 | 1,354.40p | Ordinary |
08:07:46 - 14-Apr-26 |
| Sell* | 443 | 1,354.40p | Ordinary |
08:06:34 - 14-Apr-26 |
| Buy* | 144 | 1,374.465p | Suspected BUY Trade |
08:00:30 - 14-Apr-26 |
| Sell* | 650 | 1,358.00p | Ordinary |
15:50:10 - 13-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:40:59 - 13-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:38:51 - 13-Apr-26 |
| Buy* | 3 | 1,380.00p | Automatic Execution |
14:38:51 - 13-Apr-26 |
| Sell* | 66 | 1,356.00p | Ordinary |
14:04:30 - 13-Apr-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:06:42 - 13-Apr-26 |
| Buy* | 1 | 1,380.00p | SI Trade |
12:55:07 - 13-Apr-26 |
| Sell* | 140 | 1,354.515p | Ordinary |
12:52:09 - 13-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
12:33:21 - 13-Apr-26 |
| Sell* | 1,000 | 1,351.5001p | Ordinary |
12:26:38 - 13-Apr-26 |
| Sell* | 1,660 | 1,353.02p | Ordinary |
11:55:21 - 13-Apr-26 |
| Buy* | 362 | 1,366.80p | Ordinary |
09:35:10 - 13-Apr-26 |
| Buy* | 1,000 | 1,358.45p | Ordinary |
09:09:56 - 13-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:41:05 - 13-Apr-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:41:04 - 13-Apr-26 |
| Unknown* | 2,237 | 1,341.795p | Ordinary |
08:24:04 - 13-Apr-26 |
| Sell* | 434 | 1,341.75p | Negotiated Trade |
08:00:29 - 13-Apr-26 |
| Buy* | 237 | 1,375.00p | Suspected BUY Trade |
16:35:17 - 10-Apr-26 |
| Buy* | 195 | 1,383.4325p | Ordinary |
16:08:41 - 10-Apr-26 |
| Sell* | 48 | 1,366.00p | Ordinary |
15:01:24 - 10-Apr-26 |
| Sell* | 11 | 1,370.00p | Automatic Execution |
14:04:00 - 10-Apr-26 |
| Buy* | 31 | 1,383.415p | Ordinary |
12:29:49 - 10-Apr-26 |
| Buy* | 1 | 1,383.45p | Ordinary |
12:29:48 - 10-Apr-26 |
| Sell* | 1,121 | 1,361.7501p | Ordinary |
12:18:48 - 10-Apr-26 |
| Sell* | 827 | 1,360.25p | Negotiated Trade |
11:03:50 - 10-Apr-26 |
| Sell* | 76 | 1,360.00p | Ordinary |
10:45:04 - 10-Apr-26 |