Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guinness Vct (GVCT) Share Price

Intraday
Historical

Price	89.00p on 05-05-2026 at 10:20:10
Change	0.00p 0%
Buy	91.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00BQD0HG35

Day's Range	89.00p - 89.00p
52wk Range:	87.00p - 94.50p
Market Capitalisation:	£15.81m
VWAP:	0.00p
Shares in Issue:	17.76m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Guinness Vct (GVCT) Latest Trades

See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	89.00	89.00	89.00	89.00	0
1st May 2026 (Fri)	89.00	89.00	87.00	89.00	0
30th Apr 2026 (Thu)	89.00	89.00	89.00	89.00	0
29th Apr 2026 (Wed)	89.00	89.00	89.00	89.00	0
28th Apr 2026 (Tue)	89.00	89.00	89.00	89.00	0
27th Apr 2026 (Mon)	89.00	89.00	89.00	89.00	0
24th Apr 2026 (Fri)	89.00	89.00	89.00	89.00	0
23rd Apr 2026 (Thu)	89.00	89.00	89.00	89.00	0
22nd Apr 2026 (Wed)	89.00	89.00	89.00	89.00	0
21st Apr 2026 (Tue)	89.00	89.00	89.00	89.00	0
20th Apr 2026 (Mon)	89.00	89.00	89.00	89.00	0
17th Apr 2026 (Fri)	89.00	89.00	89.00	89.00	0
16th Apr 2026 (Thu)	89.00	89.00	89.00	89.00	0
15th Apr 2026 (Wed)	89.00	89.00	89.00	89.00	0
14th Apr 2026 (Tue)	89.00	89.00	89.00	89.00	0
13th Apr 2026 (Mon)	89.00	89.00	89.00	89.00	0
10th Apr 2026 (Fri)	89.00	89.00	89.00	89.00	0
9th Apr 2026 (Thu)	89.00	89.00	89.00	89.00	0
8th Apr 2026 (Wed)	92.00	92.00	92.00	92.00	0
7th Apr 2026 (Tue)	92.00	92.00	92.00	92.00	0
6th Apr 2026 (Mon)	92.00	92.00	92.00	92.00	0

See more Guinness Vct price history

Date	Source	Headline
Guinness Vct (GVCT) Regulatory News
1st May 2026 10:35 am	RNS	Issue of Equity
14th Apr 2026 12:58 pm	RNS	Admission of Further Securities to Trading
8th Apr 2026 4:34 pm	RNS	Issue of Equity
31st Mar 2026 9:56 am	RNS	Issue of Equity
5th Mar 2026 7:00 am	RNS	Issue of Equity
2nd Feb 2026 5:13 pm	RNS	Net Asset Value per Ordinary Share
15th Jan 2026 3:54 pm	RNS	Declaration of 3.0p per Share Maiden Dividend
21st Nov 2025 4:54 pm	RNS	Issue of Equity
20th Nov 2025 1:17 pm	RNS	Half-year Financial Report
7th Oct 2025 5:24 pm	RNS	Result of General Meeting

See more Guinness Vct regulatory news

FTSE 100 Latest

Value10,228.56

Change-135.37