Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guinness Vct (GVCT) Share Price

Intraday
Historical

Price	89.00p on 03-07-2026 at 16:30:02
Change	0.00p 0%
Buy	91.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00BQD0HG35

Day's Range	89.00p - 89.00p
52wk Range:	87.00p - 94.50p
Market Capitalisation:	£15.83m
VWAP:	0.00p
Shares in Issue:	17.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Guinness Vct (GVCT) Latest Trades

See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	89.00	89.00	89.00	89.00	0
2nd Jul 2026 (Thu)	89.00	89.00	89.00	89.00	0
1st Jul 2026 (Wed)	89.00	89.00	89.00	89.00	0
30th Jun 2026 (Tue)	89.00	89.00	89.00	89.00	0
29th Jun 2026 (Mon)	89.00	89.00	89.00	89.00	0
26th Jun 2026 (Fri)	89.00	89.00	89.00	89.00	0
25th Jun 2026 (Thu)	89.00	89.00	89.00	89.00	0
24th Jun 2026 (Wed)	89.00	89.00	89.00	89.00	0
23rd Jun 2026 (Tue)	89.00	89.00	89.00	89.00	0
22nd Jun 2026 (Mon)	89.00	89.00	89.00	89.00	0
19th Jun 2026 (Fri)	89.00	89.00	89.00	89.00	0
18th Jun 2026 (Thu)	89.00	89.00	89.00	89.00	0
17th Jun 2026 (Wed)	89.00	89.00	89.00	89.00	0
16th Jun 2026 (Tue)	89.00	89.00	89.00	89.00	0
15th Jun 2026 (Mon)	89.00	89.00	89.00	89.00	0
12th Jun 2026 (Fri)	89.00	89.00	89.00	89.00	0
11th Jun 2026 (Thu)	89.00	89.00	89.00	89.00	0
10th Jun 2026 (Wed)	89.00	89.00	89.00	89.00	0
9th Jun 2026 (Tue)	89.00	89.00	89.00	89.00	0
8th Jun 2026 (Mon)	89.00	89.00	87.00	89.00	0
5th Jun 2026 (Fri)	89.00	89.00	89.00	89.00	0
4th Jun 2026 (Thu)	89.00	89.00	89.00	89.00	0

See more Guinness Vct price history

Date	Source	Headline
Guinness Vct (GVCT) Regulatory News
3rd Jul 2026 4:29 pm	RNS	Admission of Further Securities to Trading
1st Jul 2026 11:39 am	RNS	Issue of Equity
1st May 2026 10:35 am	RNS	Issue of Equity
14th Apr 2026 12:58 pm	RNS	Admission of Further Securities to Trading
8th Apr 2026 4:34 pm	RNS	Issue of Equity
31st Mar 2026 9:56 am	RNS	Issue of Equity
5th Mar 2026 7:00 am	RNS	Issue of Equity
2nd Feb 2026 5:13 pm	RNS	Net Asset Value per Ordinary Share
15th Jan 2026 3:54 pm	RNS	Declaration of 3.0p per Share Maiden Dividend
21st Nov 2025 4:54 pm	RNS	Issue of Equity

See more Guinness Vct regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16