Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guinness Vct (GVCT) Share Price

Intraday
Historical

Price	90.00p on 24-07-2026 at 18:35:06
Change	0.00p 0%
Buy	92.00p
Sell	88.00p

Last Trade:	-
Day's Volume:	0
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BQD0HG35

Day's Range	90.00p - 90.00p
52wk Range:	87.00p - 93.00p
Market Capitalisation:	£16.29m
VWAP:	0.00p
Shares in Issue:	18.10m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Guinness Vct (GVCT) Latest Trades

See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	90.00	90.00	90.00	90.00	0
23rd Jul 2026 (Thu)	90.00	90.00	90.00	90.00	0
22nd Jul 2026 (Wed)	91.50	91.50	91.50	91.50	0
21st Jul 2026 (Tue)	91.50	91.50	91.50	91.50	0
20th Jul 2026 (Mon)	91.50	91.50	91.50	91.50	0
17th Jul 2026 (Fri)	91.50	91.50	91.50	91.50	0
16th Jul 2026 (Thu)	91.50	91.50	91.50	91.50	0
15th Jul 2026 (Wed)	89.00	89.00	89.00	89.00	0
14th Jul 2026 (Tue)	89.00	89.00	89.00	89.00	0
13th Jul 2026 (Mon)	89.00	89.00	89.00	89.00	0
10th Jul 2026 (Fri)	89.00	89.00	89.00	89.00	0
9th Jul 2026 (Thu)	89.00	89.00	89.00	89.00	0
8th Jul 2026 (Wed)	89.00	89.00	89.00	89.00	0
7th Jul 2026 (Tue)	89.00	89.00	89.00	89.00	0
6th Jul 2026 (Mon)	89.00	89.00	89.00	89.00	0
3rd Jul 2026 (Fri)	89.00	89.00	89.00	89.00	0
2nd Jul 2026 (Thu)	89.00	89.00	89.00	89.00	0
1st Jul 2026 (Wed)	89.00	89.00	89.00	89.00	0
30th Jun 2026 (Tue)	89.00	89.00	89.00	89.00	0
29th Jun 2026 (Mon)	89.00	89.00	89.00	89.00	0
26th Jun 2026 (Fri)	89.00	89.00	89.00	89.00	0
25th Jun 2026 (Thu)	89.00	89.00	89.00	89.00	0

See more Guinness Vct price history

Date	Source	Headline
Guinness Vct (GVCT) Regulatory News
15th Jul 2026 4:55 pm	RNS	Annual Financial Report & Dividend Declaration
3rd Jul 2026 4:29 pm	RNS	Admission of Further Securities to Trading
1st Jul 2026 11:39 am	RNS	Issue of Equity
1st May 2026 10:35 am	RNS	Issue of Equity
14th Apr 2026 12:58 pm	RNS	Admission of Further Securities to Trading
8th Apr 2026 4:34 pm	RNS	Issue of Equity
31st Mar 2026 9:56 am	RNS	Issue of Equity
5th Mar 2026 7:00 am	RNS	Issue of Equity
2nd Feb 2026 5:13 pm	RNS	Net Asset Value per Ordinary Share
15th Jan 2026 3:54 pm	RNS	Declaration of 3.0p per Share Maiden Dividend

See more Guinness Vct regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06