Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Vct (GVCT) Share Price

Price 89.00p on 14-04-2026 at 16:30:02
Change 0.00p 0%
Buy 91.00p
Sell 87.00p
Last Trade: -
Day's Volume: 0
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BQD0HG35
Day's Range 89.00p - 89.00p
52wk Range: 89.00p - 94.50p
Market Capitalisation: £15.80m
VWAP: 0.00p
Shares in Issue: 17.75m

Guinness Vct (GVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 89.00 89.00 89.00 89.00 0
10th Apr 2026 (Fri) 89.00 89.00 89.00 89.00 0
9th Apr 2026 (Thu) 89.00 89.00 89.00 89.00 0
8th Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
7th Apr 2026 (Tue) 92.00 92.00 92.00 92.00 0
6th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
3rd Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
2nd Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
1st Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
31st Mar 2026 (Tue) 92.00 92.00 92.00 92.00 0
30th Mar 2026 (Mon) 92.00 92.00 92.00 92.00 0
27th Mar 2026 (Fri) 92.00 92.00 92.00 92.00 0
26th Mar 2026 (Thu) 92.00 92.00 92.00 92.00 0
25th Mar 2026 (Wed) 92.00 92.00 92.00 92.00 0
24th Mar 2026 (Tue) 92.00 92.00 92.00 92.00 0
23rd Mar 2026 (Mon) 92.00 92.00 92.00 92.00 0
20th Mar 2026 (Fri) 92.00 92.00 92.00 92.00 0
19th Mar 2026 (Thu) 92.00 92.00 92.00 92.00 0
18th Mar 2026 (Wed) 92.00 92.00 92.00 92.00 0
17th Mar 2026 (Tue) 92.00 92.00 92.00 92.00 0
16th Mar 2026 (Mon) 92.00 92.00 92.00 92.00 0
See more Guinness Vct price history

Guinness Vct (GVCT) Regulatory News

Date Source Headline
8th Apr 2026 4:34 pm RNS Issue of Equity
31st Mar 2026 9:56 am RNS Issue of Equity
5th Mar 2026 7:00 am RNS Issue of Equity
2nd Feb 2026 5:13 pm RNS Net Asset Value per Ordinary Share
15th Jan 2026 3:54 pm RNS Declaration of 3.0p per Share Maiden Dividend
21st Nov 2025 4:54 pm RNS Issue of Equity
20th Nov 2025 1:17 pm RNS Half-year Financial Report
7th Oct 2025 5:24 pm RNS Result of General Meeting
16th Sep 2025 11:37 am RNS Result of AGM
12th Sep 2025 1:05 pm RNS Publication of Prospectus and Circular
See more Guinness Vct regulatory news

Guinness Vct (GVCT) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

28th Nov 2023 19:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Guinness Vct news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered