Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guinness Vct (GVCT) Share Price

Intraday
Historical

Price	89.00p on 03-09-2026 at 09:50:00
Change	0.00p 0%
Buy	91.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00BQD0HG35

Day's Range	89.00p - 89.00p
52wk Range:	87.00p - 92.50p
Market Capitalisation:	£16.13m
VWAP:	0.00p
Shares in Issue:	18.13m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Guinness Vct (GVCT) Latest Trades

See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	89.00	89.00	89.00	89.00	0
1st Sep 2026 (Tue)	89.00	89.00	89.00	89.00	0
31st Aug 2026 (Mon)	89.00	89.00	89.00	89.00	0
28th Aug 2026 (Fri)	89.00	89.00	89.00	89.00	0
27th Aug 2026 (Thu)	89.00	89.00	89.00	89.00	0
26th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	0
25th Aug 2026 (Tue)	89.00	89.00	89.00	89.00	0
24th Aug 2026 (Mon)	89.00	89.00	89.00	89.00	0
21st Aug 2026 (Fri)	89.00	89.00	87.00	89.00	0
20th Aug 2026 (Thu)	89.00	89.00	89.00	89.00	0
19th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	0
18th Aug 2026 (Tue)	89.00	89.00	87.00	89.00	0
17th Aug 2026 (Mon)	89.00	89.00	89.00	89.00	0
14th Aug 2026 (Fri)	89.00	89.00	87.00	89.00	0
13th Aug 2026 (Thu)	89.00	89.00	89.00	89.00	0
12th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	0
11th Aug 2026 (Tue)	89.00	89.00	89.00	89.00	0
10th Aug 2026 (Mon)	89.00	89.00	87.00	89.00	0
7th Aug 2026 (Fri)	89.00	89.00	89.00	89.00	0
6th Aug 2026 (Thu)	89.00	89.00	89.00	89.00	0
5th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	0
4th Aug 2026 (Tue)	89.00	89.00	89.00	89.00	0
3rd Aug 2026 (Mon)	90.00	90.00	87.00	89.00	0

See more Guinness Vct price history

Date	Source	Headline
Guinness Vct (GVCT) Regulatory News
21st Aug 2026 3:53 pm	RNS	Issue of Equity
31st Jul 2026 4:22 pm	RNS	Net Asset Value
15th Jul 2026 4:55 pm	RNS	Annual Financial Report & Dividend Declaration
3rd Jul 2026 4:29 pm	RNS	Admission of Further Securities to Trading
1st Jul 2026 11:39 am	RNS	Issue of Equity
1st May 2026 10:35 am	RNS	Issue of Equity
14th Apr 2026 12:58 pm	RNS	Admission of Further Securities to Trading
8th Apr 2026 4:34 pm	RNS	Issue of Equity
31st Mar 2026 9:56 am	RNS	Issue of Equity
5th Mar 2026 7:00 am	RNS	Issue of Equity

See more Guinness Vct regulatory news

FTSE 100 Latest

Value10,764.16

Change7.71