UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 334.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 6.00p 1.83% |
| Buy | 334.00p |
| Sell | 332.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Buy 147,660.00 at 334.50p |
| Day's Volume: | 903,067 |
| Last Close: | 334.50p |
| Open: | 328.00p |
| ISIN: | GB0009064097 |
| Day's Range | 328.00p - 334.50p |
| 52wk Range: | 253.50p - 345.00p |
| Market Capitalisation: | £1,062m |
| VWAP: | 330.72572p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,660 | 334.50p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 1,278 | 334.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 1,069 | 334.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 150 | 333.50p | Automatic Execution |
15:22:45 - 26-Jul-24 |
| Sell* | 55,000 | 332.60p | Negotiated Trade |
15:21:47 - 26-Jul-24 |
| Sell* | 10 | 332.845p | Ordinary |
15:21:19 - 26-Jul-24 |
| Buy* | 509 | 334.00p | SI Trade |
15:20:42 - 26-Jul-24 |
| Sell* | 2,000 | 333.087p | Ordinary |
15:20:34 - 26-Jul-24 |
| Sell* | 378 | 333.182p | Ordinary |
15:19:54 - 26-Jul-24 |
| Buy* | 250 | 333.50p | SI Trade |
15:18:11 - 26-Jul-24 |