Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 324.50p on 18-07-2025 at 18:50:08
Change 1.00p 0.31%
Buy 325.50p
Sell 325.00p
Buy / Sell TRY Shares
Last Trade: Buy 23,987.00 at 324.50p
Day's Volume: 445,156
Last Close: 324.50p
Open: 325.00p
ISIN: GB0009064097
Day's Range 322.50p - 325.50p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1.03b
VWAP: 324.4091p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,987 324.50p Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 1,034 325.00p Automatic Execution
16:28:26 - 18-Jul-25
Buy* 5,029 324.50p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 500 324.50p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 666 324.50p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 950 324.50p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 885 324.50p Automatic Execution
16:28:26 - 18-Jul-25
Buy* 3,009 325.1915p Ordinary
16:24:00 - 18-Jul-25
Sell* 4,000 324.886p Ordinary
16:16:55 - 18-Jul-25
Sell* 5,000 324.885p Ordinary
16:11:47 - 18-Jul-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 325.00 325.50 322.50 324.50 445,156
17th Jul 2025 (Thu) 322.50 323.50 321.50 323.50 568,805
16th Jul 2025 (Wed) 324.00 326.00 322.00 322.50 728,655
15th Jul 2025 (Tue) 323.00 329.50 323.00 327.00 703,206
14th Jul 2025 (Mon) 323.00 327.00 323.00 327.00 440,757
11th Jul 2025 (Fri) 325.00 326.00 323.50 325.50 333,288
10th Jul 2025 (Thu) 325.00 328.00 325.00 326.00 525,403
9th Jul 2025 (Wed) 325.00 326.50 325.00 326.00 382,005
8th Jul 2025 (Tue) 327.00 327.50 325.00 325.50 938,121
7th Jul 2025 (Mon) 327.00 331.00 327.00 328.50 607,836
4th Jul 2025 (Fri) 329.50 330.50 328.00 329.50 223,346
3rd Jul 2025 (Thu) 328.50 334.00 328.50 332.00 482,840
2nd Jul 2025 (Wed) 333.00 335.00 329.00 331.50 638,357
1st Jul 2025 (Tue) 337.00 338.00 333.00 338.00 398,540
30th Jun 2025 (Mon) 334.00 336.50 333.00 335.00 334,637
27th Jun 2025 (Fri) 330.50 333.50 329.00 332.00 588,521
26th Jun 2025 (Thu) 340.50 340.50 329.00 329.00 779,873
25th Jun 2025 (Wed) 338.00 340.50 336.00 337.00 689,192
24th Jun 2025 (Tue) 336.50 342.00 336.50 338.50 670,264
23rd Jun 2025 (Mon) 333.00 338.00 333.00 336.50 786,372
20th Jun 2025 (Fri) 332.50 339.00 332.50 336.50 1,101,798
19th Jun 2025 (Thu) 338.00 338.00 332.00 332.50 434,637
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
18th Jul 2025 11:17 am RNS Net Asset Value(s)
17th Jul 2025 12:39 pm RNS Net Asset Value(s)
16th Jul 2025 12:55 pm RNS Net Asset Value(s)
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 12:48 pm RNS Net Asset Value(s)
11th Jul 2025 1:40 pm RNS Net Asset Value(s)
10th Jul 2025 4:52 pm RNS Net Asset Value(s)
9th Jul 2025 12:49 pm RNS Net Asset Value(s)
8th Jul 2025 12:57 pm RNS Net Asset Value(s)
7th Jul 2025 1:14 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered