Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 309.00p on 01-12-2023 at 17:56:11
Change 3.00p 0.98%
Buy 310.50p
Sell 310.00p
Buy / Sell TRY Shares
Last Trade: Unknown 11.00 at 309.00p
Day's Volume: 271,866
Last Close: 309.00p
Open: 302.00p
ISIN: GB0009064097
Day's Range 302.00p - 310.50p
52wk Range: 253.50p - 347.00p
Market Capitalisation: £981m
VWAP: 307.1106p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 309.00p Ordinary
Currency Conversion
OTC Trade
17:55:54 - 01-Dec-23
Unknown* 736 309.00p Ordinary
Currency Conversion
OTC Trade
17:55:31 - 01-Dec-23
Unknown* 1,759 306.834p Ordinary
Currency Conversion
17:37:04 - 01-Dec-23
Unknown* 2,484 307.713p Ordinary
Currency Conversion
17:37:04 - 01-Dec-23
Unknown* 580 309.497p Ordinary
Currency Conversion
OTC Trade
17:15:02 - 01-Dec-23
Unknown* 1,185 308.998p Ordinary
Currency Conversion
OTC Trade
17:08:56 - 01-Dec-23
Unknown* 1,295 309.498p Ordinary
Currency Conversion
OTC Trade
17:06:11 - 01-Dec-23
Unknown* 186 309.016p Ordinary
Currency Conversion
OTC Trade
17:03:17 - 01-Dec-23
Unknown* 1,096 310.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 3,796 310.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for TR Property Investment Trust

TR Property swings to positive total return, sees "better times ahead"

23rd Nov 2023 10:07

(Alliance News) - TR Property Investment Trust PLC on Thursday said it achieved a positive net asset value return in its latest half-year and maintained a stable dividend, saying it will continue to prioritise market segments still experiencing rental growth. Read More

UK dividends calendar - next 7 days

25th Jul 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

UK dividends calendar - next 7 days

22nd Jun 2023 15:44

Read More

TR Property Investment performs below benchmark; outlook cautious

2nd Jun 2023 08:44

(Alliance News) - TR Property Investment Trust PLC on Friday said its annual performance was worse than its benchmark, citing macro-economic volatility. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered