Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 296.50p on 27-09-2022 at 14:04:08
Change -10.00p -3.26%
Buy 298.00p
Sell 296.50p
Buy / Sell TRY Shares
Last Trade: Buy 2,508.00 at 297.2886p
Day's Volume: 667,789
Last Close: 306.50p
Open: 306.50p
ISIN: GB0009064097
Day's Range 296.50p - 309.00p
52wk Range: 296.50p - 507.00p
Market Capitalisation: £941m
VWAP: 302.24767p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,508 297.2886p Ordinary
13:55:28 - 27-Sep-22
Sell* 264 296.50p Automatic Execution
13:53:23 - 27-Sep-22
Buy* 2,000 297.30p Ordinary
13:53:15 - 27-Sep-22
Sell* 2,000 297.0262p Ordinary
13:52:48 - 27-Sep-22
Sell* 376 297.00p Automatic Execution
13:52:47 - 27-Sep-22
Sell* 5,000 297.00p Automatic Execution
13:52:47 - 27-Sep-22
Sell* 53 297.50p Automatic Execution
13:52:40 - 27-Sep-22
Sell* 240 297.50p Automatic Execution
13:45:50 - 27-Sep-22
Sell* 1,486 297.50p Automatic Execution
13:45:44 - 27-Sep-22
Buy* 1,776 299.00p Ordinary
13:38:19 - 27-Sep-22

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,012.35
Change-8.60

Login to your account

Forgot Password?

Not Registered