| Price | 309.00p on 01-12-2023 at 17:56:11 |
|---|---|
| Change | 3.00p 0.98% |
| Buy | 310.50p |
| Sell | 310.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Unknown 11.00 at 309.00p |
| Day's Volume: | 271,866 |
| Last Close: | 309.00p |
| Open: | 302.00p |
| ISIN: | GB0009064097 |
| Day's Range | 302.00p - 310.50p |
| 52wk Range: | 253.50p - 347.00p |
| Market Capitalisation: | £981m |
| VWAP: | 307.1106p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 309.00p | Ordinary Currency Conversion OTC Trade |
17:55:54 - 01-Dec-23 |
| Unknown* | 736 | 309.00p | Ordinary Currency Conversion OTC Trade |
17:55:31 - 01-Dec-23 |
| Unknown* | 1,759 | 306.834p | Ordinary Currency Conversion |
17:37:04 - 01-Dec-23 |
| Unknown* | 2,484 | 307.713p | Ordinary Currency Conversion |
17:37:04 - 01-Dec-23 |
| Unknown* | 580 | 309.497p | Ordinary Currency Conversion OTC Trade |
17:15:02 - 01-Dec-23 |
| Unknown* | 1,185 | 308.998p | Ordinary Currency Conversion OTC Trade |
17:08:56 - 01-Dec-23 |
| Unknown* | 1,295 | 309.498p | Ordinary Currency Conversion OTC Trade |
17:06:11 - 01-Dec-23 |
| Unknown* | 186 | 309.016p | Ordinary Currency Conversion OTC Trade |
17:03:17 - 01-Dec-23 |
| Unknown* | 1,096 | 310.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 3,796 | 310.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
