| Price | 385.50p on 24-06-2022 at 16:45:00 |
|---|---|
| Change | 14.50p 3.91% |
| Buy | 385.00p |
| Sell | 384.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Unknown 24,684.00 at 385.50p |
| Day's Volume: | 562,392 |
| Last Close: | 385.50p |
| Open: | 379.00p |
| ISIN: | GB0009064097 |
| Day's Range | 372.00p - 385.50p |
| 52wk Range: | 366.00p - 511.00p |
| Market Capitalisation: | £1,223m |
| VWAP: | 382.60965p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,684 | 385.50p | Ordinary Currency Conversion OTC Trade |
16:44:41 - 24-Jun-22 |
| Unknown* | 2,291 | 382.032p | Ordinary Currency Conversion OTC Trade |
16:42:18 - 24-Jun-22 |
| Unknown* | 24,684 | 385.50p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
| Unknown* | 7,628 | 385.50p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
| Unknown* | 209 | 385.519p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 18,931 | 385.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Sell* | 15,000 | 385.50p | Ordinary |
15:35:44 - 24-Jun-22 |
| Sell* | 19,400 | 385.50p | Ordinary |
15:35:44 - 24-Jun-22 |
| Sell* | 49,699 | 385.50p | Uncrossing Trade |
15:35:23 - 24-Jun-22 |
| Buy* | 900 | 385.00p | Ordinary |
15:29:55 - 24-Jun-22 |
