Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 385.50p on 24-06-2022 at 16:45:00
Change 14.50p 3.91%
Buy 385.00p
Sell 384.50p
Buy / Sell TRY Shares
Last Trade: Unknown 24,684.00 at 385.50p
Day's Volume: 562,392
Last Close: 385.50p
Open: 379.00p
ISIN: GB0009064097
Day's Range 372.00p - 385.50p
52wk Range: 366.00p - 511.00p
Market Capitalisation: £1,223m
VWAP: 382.60965p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,684 385.50p Ordinary
Currency Conversion
OTC Trade
16:44:41 - 24-Jun-22
Unknown* 2,291 382.032p Ordinary
Currency Conversion
OTC Trade
16:42:18 - 24-Jun-22
Unknown* 24,684 385.50p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 7,628 385.50p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 209 385.519p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 18,931 385.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Sell* 15,000 385.50p Ordinary
15:35:44 - 24-Jun-22
Sell* 19,400 385.50p Ordinary
15:35:44 - 24-Jun-22
Sell* 49,699 385.50p Uncrossing Trade
15:35:23 - 24-Jun-22
Buy* 900 385.00p Ordinary
15:29:55 - 24-Jun-22

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered