| Price | 324.50p on 20-05-2025 at 16:30:02 |
|---|---|
| Change | 3.50p 1.09% |
| Buy | 324.50p |
| Sell | 323.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 923.00 at 324.50p |
| Day's Volume: | 607,911 |
| Last Close: | 324.50p |
| Open: | 320.00p |
| ISIN: | GB0009064097 |
| Day's Range | 319.00p - 325.00p |
| 52wk Range: | 274.00p - 360.00p |
| Market Capitalisation: | £1,030m |
| VWAP: | 323.17247p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 324.50p | Ordinary |
16:39:45 - 20-May-25 |
| Sell* | 19,050 | 324.50p | Uncrossing Trade |
16:35:09 - 20-May-25 |
| Buy* | 2,100 | 324.15p | Ordinary |
16:28:18 - 20-May-25 |
| Buy* | 190 | 324.50p | Automatic Execution |
16:28:02 - 20-May-25 |
| Buy* | 1,661 | 325.0508p | Ordinary |
16:26:21 - 20-May-25 |
| Buy* | 2,245 | 325.05p | Ordinary |
16:23:32 - 20-May-25 |
| Sell* | 311 | 324.735p | Ordinary |
16:21:32 - 20-May-25 |
| Buy* | 309 | 325.00p | Automatic Execution |
16:12:18 - 20-May-25 |
| Buy* | 468 | 325.00p | Automatic Execution |
16:12:18 - 20-May-25 |
| Buy* | 1,188 | 325.00p | Automatic Execution |
16:12:18 - 20-May-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:27 pm | RNS | Net Asset Value(s) |
| 16th May 2025 2:33 pm | RNS | Net Asset Value(s) |
| 15th May 2025 11:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 12:39 pm | RNS | Net Asset Value(s) |
| 13th May 2025 12:35 pm | RNS | Net Asset Value(s) |
| 12th May 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th May 2025 1:17 pm | RNS | Net Asset Value(s) |
| 8th May 2025 11:24 am | RNS | Net Asset Value(s) |
| 7th May 2025 12:27 pm | RNS | Net Asset Value(s) |
| 6th May 2025 1:03 pm | RNS | Net Asset Value(s) |
