UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 297.00p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.34% |
| Buy | 301.00p |
| Sell | 298.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 16,128.00 at 297.70029p |
| Day's Volume: | 647,064 |
| Last Close: | 297.00p |
| Open: | 302.00p |
| ISIN: | GB0009064097 |
| Day's Range | 297.00p - 302.00p |
| 52wk Range: | 288.00p - 360.00p |
| Market Capitalisation: | £943m |
| VWAP: | 298.13285p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,128 | 297.70029p | Negotiated Trade |
16:35:22 - 23-Jan-25 |
| Sell* | 120,693 | 297.00p | Uncrossing Trade |
16:35:22 - 23-Jan-25 |
| Buy* | 3,000 | 298.761p | Ordinary |
16:25:22 - 23-Jan-25 |
| Buy* | 197 | 298.761p | Ordinary |
16:24:11 - 23-Jan-25 |
| Sell* | 1,587 | 298.50p | Automatic Execution |
16:21:56 - 23-Jan-25 |
| Sell* | 503 | 298.50p | Automatic Execution |
16:21:40 - 23-Jan-25 |
| Sell* | 679 | 298.50p | Automatic Execution |
16:21:40 - 23-Jan-25 |
| Buy* | 1,700 | 298.7608p | Ordinary |
16:16:34 - 23-Jan-25 |
| Sell* | 9,475 | 298.7331p | Ordinary |
16:16:32 - 23-Jan-25 |
| Buy* | 14,634 | 298.7625p | Ordinary |
16:16:14 - 23-Jan-25 |