UK dividends calendar - next 7 days
5th Jan 2023 15:41
| Price | 328.00p on 27-01-2023 at 17:51:25 |
|---|---|
| Change | 2.50p 0.77% |
| Buy | 329.00p |
| Sell | 328.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Unknown 8,702.00 at 328.62p |
| Day's Volume: | 496,830 |
| Last Close: | 328.00p |
| Open: | 326.00p |
| ISIN: | GB0009064097 |
| Day's Range | 326.00p - 329.50p |
| 52wk Range: | 263.00p - 496.00p |
| Market Capitalisation: | £1,041m |
| VWAP: | 327.94185p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,702 | 328.62p | Ordinary Currency Conversion |
17:51:15 - 27-Jan-23 |
| Unknown* | 691 | 327.885p | Ordinary Currency Conversion OTC Trade |
17:27:57 - 27-Jan-23 |
| Sell* | 78,038 | 328.00p | Uncrossing Trade |
16:35:21 - 27-Jan-23 |
| Sell* | 2,210 | 328.00p | Ordinary |
16:29:23 - 27-Jan-23 |
| Sell* | 306 | 328.1367p | Ordinary |
16:29:16 - 27-Jan-23 |
| Buy* | 401 | 328.50p | Automatic Execution |
16:29:17 - 27-Jan-23 |
| Buy* | 303 | 328.50p | Automatic Execution |
16:29:17 - 27-Jan-23 |
| Buy* | 17 | 328.50p | Automatic Execution |
16:29:17 - 27-Jan-23 |
| Buy* | 298 | 328.50p | Automatic Execution |
16:29:17 - 27-Jan-23 |
| Buy* | 2,000 | 328.50p | Automatic Execution |
16:29:17 - 27-Jan-23 |