Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 328.00p on 27-01-2023 at 17:51:25
Change 2.50p 0.77%
Buy 329.00p
Sell 328.00p
Buy / Sell TRY Shares
Last Trade: Unknown 8,702.00 at 328.62p
Day's Volume: 496,830
Last Close: 328.00p
Open: 326.00p
ISIN: GB0009064097
Day's Range 326.00p - 329.50p
52wk Range: 263.00p - 496.00p
Market Capitalisation: £1,041m
VWAP: 327.94185p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,702 328.62p Ordinary
Currency Conversion
17:51:15 - 27-Jan-23
Unknown* 691 327.885p Ordinary
Currency Conversion
OTC Trade
17:27:57 - 27-Jan-23
Sell* 78,038 328.00p Uncrossing Trade
16:35:21 - 27-Jan-23
Sell* 2,210 328.00p Ordinary
16:29:23 - 27-Jan-23
Sell* 306 328.1367p Ordinary
16:29:16 - 27-Jan-23
Buy* 401 328.50p Automatic Execution
16:29:17 - 27-Jan-23
Buy* 303 328.50p Automatic Execution
16:29:17 - 27-Jan-23
Buy* 17 328.50p Automatic Execution
16:29:17 - 27-Jan-23
Buy* 298 328.50p Automatic Execution
16:29:17 - 27-Jan-23
Buy* 2,000 328.50p Automatic Execution
16:29:17 - 27-Jan-23

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for TR Property Investment Trust

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by reopening hopes for China

5th Dec 2022 12:20

(Alliance News) - Stocks in London were broadly higher at midday on Monday, buoyed by the prospect of China making progress towards reopening after three years of economically damaging lockdowns. Read More

TR Property Investment swings to loss; declares interim dividend

5th Dec 2022 09:36

(Alliance News) - TR Property Investment Trust PLC on Monday said it swung to a loss in the first half of its financial year, while it declared an interim dividend for financial 2023. Read More

LONDON BRIEFING: Vodafone CEO steps down, CFO takes helm in interim

5th Dec 2022 07:43

(Alliance News) - Stocks in London were called flat on Monday, ahead of a busy day for PMI prints. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered