Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 324.50p on 20-05-2025 at 16:30:02
Change 3.50p 1.09%
Buy 324.50p
Sell 323.50p
Buy / Sell TRY Shares
Last Trade: Sell 923.00 at 324.50p
Day's Volume: 607,911
Last Close: 324.50p
Open: 320.00p
ISIN: GB0009064097
Day's Range 319.00p - 325.00p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1,030m
VWAP: 323.17247p
Shares in Issue: 317m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 324.50p Ordinary
16:39:45 - 20-May-25
Sell* 19,050 324.50p Uncrossing Trade
16:35:09 - 20-May-25
Buy* 2,100 324.15p Ordinary
16:28:18 - 20-May-25
Buy* 190 324.50p Automatic Execution
16:28:02 - 20-May-25
Buy* 1,661 325.0508p Ordinary
16:26:21 - 20-May-25
Buy* 2,245 325.05p Ordinary
16:23:32 - 20-May-25
Sell* 311 324.735p Ordinary
16:21:32 - 20-May-25
Buy* 309 325.00p Automatic Execution
16:12:18 - 20-May-25
Buy* 468 325.00p Automatic Execution
16:12:18 - 20-May-25
Buy* 1,188 325.00p Automatic Execution
16:12:18 - 20-May-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 315.00 321.00 314.00 321.00 428,115
16th May 2025 (Fri) 316.00 318.50 316.00 318.00 353,526
15th May 2025 (Thu) 314.50 315.50 312.50 315.00 896,658
14th May 2025 (Wed) 316.00 318.00 312.50 312.50 522,071
13th May 2025 (Tue) 321.00 321.00 315.50 316.00 525,935
12th May 2025 (Mon) 321.50 323.00 317.50 319.00 962,186
9th May 2025 (Fri) 317.00 321.00 317.00 320.50 258,923
8th May 2025 (Thu) 321.50 326.00 319.00 320.00 1,728,990
7th May 2025 (Wed) 316.00 322.50 316.00 322.50 723,829
6th May 2025 (Tue) 323.00 323.50 318.50 323.50 620,743
5th May 2025 (Mon) 321.00 321.00 321.00 321.00 0
2nd May 2025 (Fri) 318.50 322.00 318.50 321.00 369,958
1st May 2025 (Thu) 312.50 320.50 312.00 320.00 365,286
30th Apr 2025 (Wed) 312.50 317.50 311.50 316.50 549,326
29th Apr 2025 (Tue) 312.00 314.50 309.00 312.50 373,413
28th Apr 2025 (Mon) 312.00 312.50 308.00 310.00 550,119
25th Apr 2025 (Fri) 303.50 312.00 303.50 310.00 428,518
24th Apr 2025 (Thu) 306.00 312.00 306.00 309.00 370,147
23rd Apr 2025 (Wed) 313.00 313.00 308.00 308.50 566,071
22nd Apr 2025 (Tue) 302.00 312.00 302.00 311.00 848,696
21st Apr 2025 (Mon) 310.00 310.00 310.00 310.00 0
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
19th May 2025 12:27 pm RNS Net Asset Value(s)
16th May 2025 2:33 pm RNS Net Asset Value(s)
15th May 2025 11:32 am RNS Net Asset Value(s)
14th May 2025 12:39 pm RNS Net Asset Value(s)
13th May 2025 12:35 pm RNS Net Asset Value(s)
12th May 2025 12:36 pm RNS Net Asset Value(s)
9th May 2025 1:17 pm RNS Net Asset Value(s)
8th May 2025 11:24 am RNS Net Asset Value(s)
7th May 2025 12:27 pm RNS Net Asset Value(s)
6th May 2025 1:03 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

TR Property profit grows as rate cuts fuel real estate recovery

2nd Dec 2024 09:11

(Alliance News) - TR Property Investment Trust PLC on Monday reported increased first-half profit and said it sees a recovery in the real estate market as interest rates begin to fall. Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered