Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY)

Price 314.00p on 19-04-2024 at 15:09:27
Change 1.50p 0.48%
Buy 315.00p
Sell 313.00p
Buy / Sell TRY Shares
Last Trade: Sell 379.00 at 313.70p
Day's Volume: 278,811
Last Close: 312.50p
Open: 311.50p
ISIN: GB0009064097
Day's Range 310.50p - 314.00p
52wk Range: 253.50p - 345.00p
Market Capitalisation: £996m
VWAP: 311.12774p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 313.70p Ordinary
15:08:27 - 19-Apr-24
Sell* 1 313.9311p Ordinary
15:01:13 - 19-Apr-24
Sell* 113 314.2485p Ordinary
15:00:38 - 19-Apr-24
Sell* 1,600 313.86p Ordinary
14:55:14 - 19-Apr-24
Sell* 1,450 313.86p Ordinary
14:54:00 - 19-Apr-24
Unknown* 69 314.25p Ordinary
14:51:59 - 19-Apr-24
Buy* 577 314.00p Automatic Execution
14:42:24 - 19-Apr-24
Buy* 128 314.00p Automatic Execution
14:42:24 - 19-Apr-24
Sell* 565 312.83p Ordinary
14:37:29 - 19-Apr-24
Sell* 117 313.50p Automatic Execution
14:31:53 - 19-Apr-24

Share Price History for TR Property Investment Trust

Time period:
Date Open High Low Close Volume

Share News for TR Property Investment Trust

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

TR Property swings to positive total return, sees "better times ahead"

23rd Nov 2023 10:07

(Alliance News) - TR Property Investment Trust PLC on Thursday said it achieved a positive net asset value return in its latest half-year and maintained a stable dividend, saying it will continue to prioritise market segments still experiencing rental growth. Read More

UK dividends calendar - next 7 days

25th Jul 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered