UK dividends calendar - next 7 days
5th Jan 2023 15:41
| Price | 286.00p on 26-05-2023 at 16:38:59 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 286.50p |
| Sell | 286.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Unknown 15.00 at 283.62p |
| Day's Volume: | 559,443 |
| Last Close: | 286.00p |
| Open: | 284.00p |
| ISIN: | GB0009064097 |
| Day's Range | 283.00p - 286.50p |
| 52wk Range: | 263.00p - 421.00p |
| Market Capitalisation: | £908m |
| VWAP: | 285.30048p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 283.62p | Ordinary Currency Conversion |
16:38:52 - 26-May-23 |
| Unknown* | 250 | 285.384p | Ordinary Currency Conversion OTC Trade |
16:20:55 - 26-May-23 |
| Unknown* | 10 | 285.998p | Ordinary Currency Conversion OTC Trade |
16:02:47 - 26-May-23 |
| Unknown* | 353 | 286.014p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |
| Unknown* | 1,163 | 286.00p | Ordinary OTC Trade |
15:45:00 - 26-May-23 |
| Unknown* | 1,163 | 286.00p | Ordinary OTC Trade |
15:45:00 - 26-May-23 |
| Sell* | 34,004 | 286.00p | Uncrossing Trade |
15:35:24 - 26-May-23 |
| Unknown* | 3,800 | 285.00p | Ordinary |
14:19:55 - 26-May-23 |
| Unknown* | -3,800 | 285.00p | Ordinary Correction |
14:19:55 - 26-May-23 |
| Sell* | 700 | 286.50p | Automatic Execution |
15:27:48 - 26-May-23 |