| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 277.00 | 277.00 | 271.50 | 272.00 | 490,704 |
| 16th Oct 2026 (Fri) | 270.00 | 277.50 | 270.00 | 275.50 | 406,170 |
| 15th Oct 2026 (Thu) | 265.00 | 278.00 | 265.00 | 275.50 | 499,512 |
| 14th Oct 2026 (Wed) | 273.50 | 278.00 | 271.00 | 274.00 | 796,206 |
| 13th Oct 2026 (Tue) | 272.00 | 274.00 | 270.00 | 270.50 | 799,400 |
| 12th Oct 2026 (Mon) | 271.00 | 271.00 | 268.50 | 268.50 | 605,116 |
| 9th Oct 2026 (Fri) | 268.50 | 272.00 | 268.50 | 269.50 | 526,118 |
| 8th Oct 2026 (Thu) | 267.50 | 270.50 | 267.50 | 268.50 | 613,651 |
| 7th Oct 2026 (Wed) | 271.50 | 274.00 | 271.00 | 271.00 | 725,760 |
| 6th Oct 2026 (Tue) | 273.50 | 275.50 | 273.50 | 275.00 | 645,751 |
| 5th Oct 2026 (Mon) | 275.00 | 275.00 | 270.00 | 272.00 | 556,178 |
| 2nd Oct 2026 (Fri) | 273.50 | 274.00 | 271.50 | 272.50 | 668,928 |
| 1st Oct 2026 (Thu) | 278.00 | 278.00 | 272.00 | 273.00 | 839,808 |
| 30th Sep 2026 (Wed) | 289.00 | 289.00 | 277.50 | 278.50 | 1,083,009 |
| 29th Sep 2026 (Tue) | 282.00 | 282.50 | 280.00 | 281.00 | 674,196 |
| 28th Sep 2026 (Mon) | 283.50 | 286.00 | 281.00 | 281.00 | 885,134 |
| 25th Sep 2026 (Fri) | 284.00 | 286.00 | 282.50 | 282.50 | 614,104 |
| 24th Sep 2026 (Thu) | 287.50 | 287.50 | 283.00 | 283.00 | 717,718 |
| 23rd Sep 2026 (Wed) | 295.00 | 295.00 | 286.00 | 286.50 | 809,831 |
| 22nd Sep 2026 (Tue) | 286.00 | 289.50 | 285.50 | 288.50 | 1,280,555 |
| 21st Sep 2026 (Mon) | 286.00 | 288.00 | 285.50 | 287.00 | 741,696 |
| 18th Sep 2026 (Fri) | 286.50 | 289.50 | 285.50 | 285.50 | 581,626 |
| 17th Sep 2026 (Thu) | 287.50 | 292.00 | 287.50 | 289.00 | 525,444 |
| 16th Sep 2026 (Wed) | 285.00 | 289.00 | 285.00 | 288.00 | 599,765 |
| 15th Sep 2026 (Tue) | 283.00 | 288.00 | 283.00 | 286.50 | 984,173 |
| 14th Sep 2026 (Mon) | 289.00 | 290.00 | 286.00 | 287.00 | 1,254,725 |
| 11th Sep 2026 (Fri) | 287.50 | 291.00 | 287.50 | 290.00 | 711,516 |
| 10th Sep 2026 (Thu) | 292.50 | 293.50 | 290.00 | 290.00 | 808,116 |
| 9th Sep 2026 (Wed) | 298.00 | 298.00 | 293.00 | 293.00 | 1,708,842 |
| 8th Sep 2026 (Tue) | 297.00 | 297.50 | 294.50 | 297.50 | 1,023,454 |
| 7th Sep 2026 (Mon) | 299.00 | 299.00 | 297.00 | 298.00 | 426,533 |
| 4th Sep 2026 (Fri) | 298.00 | 300.00 | 298.00 | 300.00 | 479,557 |
| 3rd Sep 2026 (Thu) | 300.00 | 300.00 | 296.50 | 299.00 | 917,174 |
| 2nd Sep 2026 (Wed) | 298.50 | 298.50 | 296.50 | 297.00 | 783,454 |
| 1st Sep 2026 (Tue) | 302.00 | 303.00 | 297.00 | 299.00 | 651,284 |
| 31st Aug 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 28th Aug 2026 (Fri) | 305.00 | 307.00 | 304.50 | 305.00 | 576,999 |
| 27th Aug 2026 (Thu) | 307.50 | 307.50 | 304.50 | 306.50 | 782,150 |
| 26th Aug 2026 (Wed) | 308.00 | 308.50 | 307.00 | 307.00 | 472,787 |
| 25th Aug 2026 (Tue) | 306.50 | 310.00 | 306.50 | 309.00 | 561,204 |
| 24th Aug 2026 (Mon) | 305.50 | 309.50 | 305.50 | 306.50 | 682,357 |
| 21st Aug 2026 (Fri) | 306.00 | 308.00 | 306.00 | 307.50 | 402,612 |
| 20th Aug 2026 (Thu) | 307.00 | 307.00 | 304.50 | 306.00 | 441,606 |