| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 312.00 | 316.00 | 312.00 | 314.00 | 668,811 |
| 11th Jun 2026 (Thu) | 310.50 | 311.00 | 306.00 | 307.00 | 674,330 |
| 10th Jun 2026 (Wed) | 305.50 | 309.50 | 305.00 | 308.00 | 628,281 |
| 9th Jun 2026 (Tue) | 303.00 | 307.00 | 303.00 | 305.50 | 878,122 |
| 8th Jun 2026 (Mon) | 303.50 | 305.50 | 302.00 | 304.00 | 733,026 |
| 5th Jun 2026 (Fri) | 309.00 | 310.50 | 305.00 | 305.00 | 576,381 |
| 4th Jun 2026 (Thu) | 307.50 | 311.00 | 307.50 | 309.00 | 1,097,572 |
| 3rd Jun 2026 (Wed) | 310.00 | 312.00 | 308.00 | 308.50 | 698,779 |
| 2nd Jun 2026 (Tue) | 317.50 | 317.50 | 312.00 | 312.00 | 774,543 |
| 1st Jun 2026 (Mon) | 324.00 | 324.00 | 312.00 | 314.50 | 877,433 |
| 29th May 2026 (Fri) | 324.00 | 324.00 | 317.00 | 317.00 | 724,852 |
| 28th May 2026 (Thu) | 318.00 | 319.50 | 316.50 | 317.50 | 562,635 |
| 27th May 2026 (Wed) | 315.00 | 321.00 | 315.00 | 318.00 | 428,119 |
| 26th May 2026 (Tue) | 310.00 | 319.50 | 310.00 | 315.50 | 923,175 |
| 25th May 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 22nd May 2026 (Fri) | 317.00 | 317.00 | 313.50 | 313.50 | 544,086 |
| 21st May 2026 (Thu) | 311.00 | 318.00 | 310.00 | 316.50 | 640,514 |
| 20th May 2026 (Wed) | 312.00 | 318.50 | 311.00 | 316.00 | 1,593,264 |
| 19th May 2026 (Tue) | 314.50 | 315.00 | 310.00 | 312.50 | 958,531 |
| 18th May 2026 (Mon) | 307.00 | 312.00 | 305.00 | 311.00 | 835,676 |
| 15th May 2026 (Fri) | 311.00 | 316.00 | 306.50 | 308.50 | 1,065,174 |
| 14th May 2026 (Thu) | 314.00 | 314.50 | 312.00 | 313.00 | 561,918 |
| 13th May 2026 (Wed) | 313.50 | 314.00 | 309.50 | 311.50 | 732,618 |
| 12th May 2026 (Tue) | 319.50 | 319.50 | 312.00 | 313.50 | 735,484 |
| 11th May 2026 (Mon) | 316.50 | 318.00 | 315.00 | 316.00 | 1,662,718 |
| 8th May 2026 (Fri) | 314.00 | 319.00 | 314.00 | 317.00 | 575,908 |
| 7th May 2026 (Thu) | 321.00 | 321.50 | 317.50 | 319.50 | 1,246,394 |
| 6th May 2026 (Wed) | 318.00 | 323.50 | 315.00 | 321.00 | 1,491,622 |
| 5th May 2026 (Tue) | 312.00 | 316.50 | 310.50 | 311.00 | 1,074,621 |
| 4th May 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 1st May 2026 (Fri) | 312.50 | 318.50 | 312.50 | 317.00 | 534,401 |
| 30th Apr 2026 (Thu) | 311.50 | 317.00 | 311.50 | 316.00 | 472,063 |
| 29th Apr 2026 (Wed) | 315.00 | 316.50 | 313.00 | 313.00 | 1,834,906 |
| 28th Apr 2026 (Tue) | 325.00 | 325.00 | 315.50 | 316.50 | 1,656,999 |
| 27th Apr 2026 (Mon) | 324.00 | 324.00 | 320.00 | 320.00 | 721,983 |
| 24th Apr 2026 (Fri) | 325.00 | 326.00 | 320.50 | 320.50 | 1,583,103 |
| 23rd Apr 2026 (Thu) | 328.50 | 329.00 | 325.50 | 327.00 | 993,966 |
| 22nd Apr 2026 (Wed) | 328.50 | 330.50 | 328.00 | 328.50 | 1,251,231 |
| 21st Apr 2026 (Tue) | 332.00 | 333.50 | 327.00 | 328.50 | 387,160 |
| 20th Apr 2026 (Mon) | 338.00 | 338.00 | 329.50 | 330.00 | 704,409 |
| 17th Apr 2026 (Fri) | 329.50 | 337.00 | 328.00 | 334.00 | 813,083 |
| 16th Apr 2026 (Thu) | 327.50 | 332.50 | 327.50 | 329.00 | 520,928 |
| 15th Apr 2026 (Wed) | 326.50 | 328.00 | 326.00 | 326.00 | 765,677 |