| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 298.00 | 300.00 | 298.00 | 300.00 | 479,557 |
| 3rd Sep 2026 (Thu) | 300.00 | 300.00 | 296.50 | 299.00 | 917,174 |
| 2nd Sep 2026 (Wed) | 298.50 | 298.50 | 296.50 | 297.00 | 783,454 |
| 1st Sep 2026 (Tue) | 302.00 | 303.00 | 297.00 | 299.00 | 651,284 |
| 31st Aug 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 28th Aug 2026 (Fri) | 305.00 | 307.00 | 304.50 | 305.00 | 576,999 |
| 27th Aug 2026 (Thu) | 307.50 | 307.50 | 304.50 | 306.50 | 782,150 |
| 26th Aug 2026 (Wed) | 308.00 | 308.50 | 307.00 | 307.00 | 472,787 |
| 25th Aug 2026 (Tue) | 306.50 | 310.00 | 306.50 | 309.00 | 561,204 |
| 24th Aug 2026 (Mon) | 305.50 | 309.50 | 305.50 | 306.50 | 682,357 |
| 21st Aug 2026 (Fri) | 306.00 | 308.00 | 306.00 | 307.50 | 402,612 |
| 20th Aug 2026 (Thu) | 307.00 | 307.00 | 304.50 | 306.00 | 441,606 |
| 19th Aug 2026 (Wed) | 304.00 | 305.50 | 303.00 | 305.50 | 541,393 |
| 18th Aug 2026 (Tue) | 308.50 | 310.00 | 305.00 | 305.00 | 577,857 |
| 17th Aug 2026 (Mon) | 310.00 | 310.50 | 307.50 | 308.00 | 761,854 |
| 14th Aug 2026 (Fri) | 310.00 | 312.00 | 309.50 | 311.00 | 1,200,377 |
| 13th Aug 2026 (Thu) | 312.50 | 314.00 | 311.00 | 312.00 | 918,005 |
| 12th Aug 2026 (Wed) | 313.00 | 314.00 | 311.00 | 311.00 | 1,046,755 |
| 11th Aug 2026 (Tue) | 312.50 | 313.50 | 311.00 | 312.50 | 346,828 |
| 10th Aug 2026 (Mon) | 314.00 | 317.00 | 313.50 | 313.50 | 510,663 |
| 7th Aug 2026 (Fri) | 315.00 | 317.50 | 314.00 | 316.00 | 714,765 |
| 6th Aug 2026 (Thu) | 317.50 | 318.50 | 317.00 | 317.00 | 504,114 |
| 5th Aug 2026 (Wed) | 321.50 | 321.50 | 318.50 | 318.50 | 452,791 |
| 4th Aug 2026 (Tue) | 321.00 | 322.50 | 320.00 | 321.50 | 1,291,392 |
| 3rd Aug 2026 (Mon) | 319.50 | 322.00 | 319.00 | 320.00 | 1,023,714 |
| 31st Jul 2026 (Fri) | 319.50 | 321.50 | 317.50 | 318.00 | 1,129,125 |
| 30th Jul 2026 (Thu) | 318.00 | 319.50 | 317.00 | 317.50 | 862,121 |
| 29th Jul 2026 (Wed) | 318.50 | 318.50 | 315.50 | 317.50 | 591,650 |
| 28th Jul 2026 (Tue) | 317.50 | 319.50 | 317.00 | 318.50 | 905,244 |
| 27th Jul 2026 (Mon) | 313.50 | 318.00 | 311.00 | 316.50 | 752,021 |
| 24th Jul 2026 (Fri) | 317.00 | 317.00 | 311.00 | 312.50 | 455,284 |
| 23rd Jul 2026 (Thu) | 309.50 | 314.50 | 309.50 | 311.50 | 957,825 |
| 22nd Jul 2026 (Wed) | 308.00 | 313.50 | 306.50 | 312.00 | 483,771 |
| 21st Jul 2026 (Tue) | 317.00 | 317.00 | 306.50 | 309.00 | 692,963 |
| 20th Jul 2026 (Mon) | 310.50 | 311.00 | 308.50 | 310.50 | 650,697 |
| 17th Jul 2026 (Fri) | 310.00 | 314.50 | 310.00 | 311.00 | 639,921 |
| 16th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 310.00 | 499,525 |
| 15th Jul 2026 (Wed) | 306.50 | 308.50 | 305.50 | 308.50 | 532,003 |
| 14th Jul 2026 (Tue) | 308.00 | 310.00 | 304.00 | 310.00 | 706,964 |
| 13th Jul 2026 (Mon) | 311.00 | 311.50 | 308.00 | 308.00 | 563,823 |
| 10th Jul 2026 (Fri) | 319.50 | 319.50 | 309.50 | 312.00 | 567,048 |
| 9th Jul 2026 (Thu) | 310.50 | 312.50 | 307.50 | 311.50 | 277,523 |
| 8th Jul 2026 (Wed) | 311.00 | 312.50 | 306.00 | 309.50 | 407,665 |
| 7th Jul 2026 (Tue) | 315.00 | 317.00 | 315.00 | 315.50 | 451,907 |