| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 295.50 | 296.00 | 293.00 | 292.00 | 108,841 |
| 9th Nov 2026 (Mon) | 289.50 | 293.00 | 289.00 | 292.00 | 651,192 |
| 6th Nov 2026 (Fri) | 286.50 | 291.00 | 286.50 | 289.50 | 911,620 |
| 5th Nov 2026 (Thu) | 292.50 | 294.50 | 290.50 | 291.00 | 471,494 |
| 4th Nov 2026 (Wed) | 283.50 | 290.50 | 283.50 | 290.00 | 563,607 |
| 3rd Nov 2026 (Tue) | 286.00 | 287.00 | 283.50 | 284.50 | 624,695 |
| 2nd Nov 2026 (Mon) | 283.50 | 286.50 | 281.50 | 286.50 | 565,459 |
| 30th Oct 2026 (Fri) | 282.50 | 282.50 | 281.00 | 281.00 | 384,289 |
| 29th Oct 2026 (Thu) | 280.00 | 284.00 | 280.00 | 282.00 | 333,867 |
| 28th Oct 2026 (Wed) | 282.00 | 282.50 | 280.50 | 282.00 | 530,714 |
| 27th Oct 2026 (Tue) | 279.50 | 283.00 | 279.50 | 283.00 | 784,406 |
| 26th Oct 2026 (Mon) | 280.00 | 282.00 | 278.50 | 280.50 | 778,806 |
| 23rd Oct 2026 (Fri) | 280.00 | 280.00 | 276.00 | 278.50 | 897,125 |
| 22nd Oct 2026 (Thu) | 276.00 | 277.00 | 273.50 | 276.00 | 664,967 |
| 21st Oct 2026 (Wed) | 274.00 | 277.00 | 274.00 | 275.50 | 598,923 |
| 20th Oct 2026 (Tue) | 271.50 | 274.00 | 268.50 | 272.00 | 1,561,519 |
| 19th Oct 2026 (Mon) | 277.00 | 277.00 | 271.50 | 272.00 | 490,704 |
| 16th Oct 2026 (Fri) | 270.00 | 277.50 | 270.00 | 275.50 | 406,170 |
| 15th Oct 2026 (Thu) | 265.00 | 278.00 | 265.00 | 275.50 | 499,512 |
| 14th Oct 2026 (Wed) | 273.50 | 278.00 | 271.00 | 274.00 | 796,206 |
| 13th Oct 2026 (Tue) | 272.00 | 274.00 | 270.00 | 270.50 | 799,400 |
| 12th Oct 2026 (Mon) | 271.00 | 271.00 | 268.50 | 268.50 | 605,116 |
| 9th Oct 2026 (Fri) | 268.50 | 272.00 | 268.50 | 269.50 | 526,118 |
| 8th Oct 2026 (Thu) | 267.50 | 270.50 | 267.50 | 268.50 | 613,651 |
| 7th Oct 2026 (Wed) | 271.50 | 274.00 | 271.00 | 271.00 | 725,760 |
| 6th Oct 2026 (Tue) | 273.50 | 275.50 | 273.50 | 275.00 | 645,751 |
| 5th Oct 2026 (Mon) | 275.00 | 275.00 | 270.00 | 272.00 | 556,178 |
| 2nd Oct 2026 (Fri) | 273.50 | 274.00 | 271.50 | 272.50 | 668,928 |
| 1st Oct 2026 (Thu) | 278.00 | 278.00 | 272.00 | 273.00 | 839,808 |
| 30th Sep 2026 (Wed) | 289.00 | 289.00 | 277.50 | 278.50 | 1,083,009 |
| 29th Sep 2026 (Tue) | 282.00 | 282.50 | 280.00 | 281.00 | 674,196 |
| 28th Sep 2026 (Mon) | 283.50 | 286.00 | 281.00 | 281.00 | 885,134 |
| 25th Sep 2026 (Fri) | 284.00 | 286.00 | 282.50 | 282.50 | 614,104 |
| 24th Sep 2026 (Thu) | 287.50 | 287.50 | 283.00 | 283.00 | 717,718 |
| 23rd Sep 2026 (Wed) | 295.00 | 295.00 | 286.00 | 286.50 | 809,831 |
| 22nd Sep 2026 (Tue) | 286.00 | 289.50 | 285.50 | 288.50 | 1,280,555 |
| 21st Sep 2026 (Mon) | 286.00 | 288.00 | 285.50 | 287.00 | 741,696 |
| 18th Sep 2026 (Fri) | 286.50 | 289.50 | 285.50 | 285.50 | 581,626 |
| 17th Sep 2026 (Thu) | 287.50 | 292.00 | 287.50 | 289.00 | 525,444 |
| 16th Sep 2026 (Wed) | 285.00 | 289.00 | 285.00 | 288.00 | 599,765 |
| 15th Sep 2026 (Tue) | 283.00 | 288.00 | 283.00 | 286.50 | 984,173 |
| 14th Sep 2026 (Mon) | 289.00 | 290.00 | 286.00 | 287.00 | 1,254,725 |
| 11th Sep 2026 (Fri) | 287.50 | 291.00 | 287.50 | 290.00 | 711,516 |
| 10th Sep 2026 (Thu) | 292.50 | 293.50 | 290.00 | 290.00 | 808,116 |