| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 310.00 | 312.00 | 309.50 | 311.00 | 1,200,377 |
| 13th Aug 2026 (Thu) | 312.50 | 314.00 | 311.00 | 312.00 | 918,005 |
| 12th Aug 2026 (Wed) | 313.00 | 314.00 | 311.00 | 311.00 | 1,046,755 |
| 11th Aug 2026 (Tue) | 312.50 | 313.50 | 311.00 | 312.50 | 346,828 |
| 10th Aug 2026 (Mon) | 314.00 | 317.00 | 313.50 | 313.50 | 510,663 |
| 7th Aug 2026 (Fri) | 315.00 | 317.50 | 314.00 | 316.00 | 714,765 |
| 6th Aug 2026 (Thu) | 317.50 | 318.50 | 317.00 | 317.00 | 504,114 |
| 5th Aug 2026 (Wed) | 321.50 | 321.50 | 318.50 | 318.50 | 452,791 |
| 4th Aug 2026 (Tue) | 321.00 | 322.50 | 320.00 | 321.50 | 1,291,392 |
| 3rd Aug 2026 (Mon) | 319.50 | 322.00 | 319.00 | 320.00 | 1,023,714 |
| 31st Jul 2026 (Fri) | 319.50 | 321.50 | 317.50 | 318.00 | 1,129,125 |
| 30th Jul 2026 (Thu) | 318.00 | 319.50 | 317.00 | 317.50 | 862,121 |
| 29th Jul 2026 (Wed) | 318.50 | 318.50 | 315.50 | 317.50 | 591,650 |
| 28th Jul 2026 (Tue) | 317.50 | 319.50 | 317.00 | 318.50 | 905,244 |
| 27th Jul 2026 (Mon) | 313.50 | 318.00 | 311.00 | 316.50 | 752,021 |
| 24th Jul 2026 (Fri) | 317.00 | 317.00 | 311.00 | 312.50 | 455,284 |
| 23rd Jul 2026 (Thu) | 309.50 | 314.50 | 309.50 | 311.50 | 957,825 |
| 22nd Jul 2026 (Wed) | 308.00 | 313.50 | 306.50 | 312.00 | 483,771 |
| 21st Jul 2026 (Tue) | 317.00 | 317.00 | 306.50 | 309.00 | 692,963 |
| 20th Jul 2026 (Mon) | 310.50 | 311.00 | 308.50 | 310.50 | 650,697 |
| 17th Jul 2026 (Fri) | 310.00 | 314.50 | 310.00 | 311.00 | 639,921 |
| 16th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 310.00 | 499,525 |
| 15th Jul 2026 (Wed) | 306.50 | 308.50 | 305.50 | 308.50 | 532,003 |
| 14th Jul 2026 (Tue) | 308.00 | 310.00 | 304.00 | 310.00 | 706,964 |
| 13th Jul 2026 (Mon) | 311.00 | 311.50 | 308.00 | 308.00 | 563,823 |
| 10th Jul 2026 (Fri) | 319.50 | 319.50 | 309.50 | 312.00 | 567,048 |
| 9th Jul 2026 (Thu) | 310.50 | 312.50 | 307.50 | 311.50 | 277,523 |
| 8th Jul 2026 (Wed) | 311.00 | 312.50 | 306.00 | 309.50 | 407,665 |
| 7th Jul 2026 (Tue) | 315.00 | 317.00 | 315.00 | 315.50 | 451,907 |
| 6th Jul 2026 (Mon) | 314.50 | 316.50 | 314.50 | 315.50 | 1,333,841 |
| 3rd Jul 2026 (Fri) | 320.00 | 320.00 | 313.00 | 316.50 | 448,163 |
| 2nd Jul 2026 (Thu) | 310.00 | 315.50 | 310.00 | 315.50 | 514,788 |
| 1st Jul 2026 (Wed) | 312.50 | 312.50 | 307.50 | 311.50 | 1,581,382 |
| 30th Jun 2026 (Tue) | 311.00 | 313.00 | 310.00 | 312.00 | 1,219,605 |
| 29th Jun 2026 (Mon) | 314.00 | 314.00 | 310.00 | 310.50 | 908,410 |
| 26th Jun 2026 (Fri) | 308.50 | 312.50 | 308.50 | 312.00 | 912,243 |
| 25th Jun 2026 (Thu) | 305.00 | 311.00 | 305.00 | 307.50 | 1,220,155 |
| 24th Jun 2026 (Wed) | 306.00 | 316.50 | 306.00 | 316.50 | 1,573,161 |
| 23rd Jun 2026 (Tue) | 309.50 | 309.50 | 306.00 | 307.50 | 609,520 |
| 22nd Jun 2026 (Mon) | 305.00 | 309.50 | 305.00 | 308.50 | 3,024,194 |
| 19th Jun 2026 (Fri) | 313.50 | 314.50 | 308.00 | 308.50 | 768,583 |
| 18th Jun 2026 (Thu) | 311.00 | 313.00 | 308.50 | 313.00 | 601,586 |
| 17th Jun 2026 (Wed) | 321.00 | 321.00 | 312.50 | 314.00 | 548,398 |