| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 317.00 | 317.00 | 311.00 | 312.50 | 455,284 |
| 23rd Jul 2026 (Thu) | 309.50 | 314.50 | 309.50 | 311.50 | 957,825 |
| 22nd Jul 2026 (Wed) | 308.00 | 313.50 | 306.50 | 312.00 | 483,771 |
| 21st Jul 2026 (Tue) | 317.00 | 317.00 | 306.50 | 309.00 | 692,963 |
| 20th Jul 2026 (Mon) | 310.50 | 311.00 | 308.50 | 310.50 | 650,697 |
| 17th Jul 2026 (Fri) | 310.00 | 314.50 | 310.00 | 311.00 | 639,921 |
| 16th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 310.00 | 499,525 |
| 15th Jul 2026 (Wed) | 306.50 | 308.50 | 305.50 | 308.50 | 532,003 |
| 14th Jul 2026 (Tue) | 308.00 | 310.00 | 304.00 | 310.00 | 706,964 |
| 13th Jul 2026 (Mon) | 311.00 | 311.50 | 308.00 | 308.00 | 563,823 |
| 10th Jul 2026 (Fri) | 319.50 | 319.50 | 309.50 | 312.00 | 567,048 |
| 9th Jul 2026 (Thu) | 310.50 | 312.50 | 307.50 | 311.50 | 277,523 |
| 8th Jul 2026 (Wed) | 311.00 | 312.50 | 306.00 | 309.50 | 407,665 |
| 7th Jul 2026 (Tue) | 315.00 | 317.00 | 315.00 | 315.50 | 451,907 |
| 6th Jul 2026 (Mon) | 314.50 | 316.50 | 314.50 | 315.50 | 1,333,841 |
| 3rd Jul 2026 (Fri) | 320.00 | 320.00 | 313.00 | 316.50 | 448,163 |
| 2nd Jul 2026 (Thu) | 310.00 | 315.50 | 310.00 | 315.50 | 514,788 |
| 1st Jul 2026 (Wed) | 312.50 | 312.50 | 307.50 | 311.50 | 1,581,382 |
| 30th Jun 2026 (Tue) | 311.00 | 313.00 | 310.00 | 312.00 | 1,219,605 |
| 29th Jun 2026 (Mon) | 314.00 | 314.00 | 310.00 | 310.50 | 908,410 |
| 26th Jun 2026 (Fri) | 308.50 | 312.50 | 308.50 | 312.00 | 912,243 |
| 25th Jun 2026 (Thu) | 305.00 | 311.00 | 305.00 | 307.50 | 1,220,155 |
| 24th Jun 2026 (Wed) | 306.00 | 316.50 | 306.00 | 316.50 | 1,573,161 |
| 23rd Jun 2026 (Tue) | 309.50 | 309.50 | 306.00 | 307.50 | 609,520 |
| 22nd Jun 2026 (Mon) | 305.00 | 309.50 | 305.00 | 308.50 | 3,024,194 |
| 19th Jun 2026 (Fri) | 313.50 | 314.50 | 308.00 | 308.50 | 768,583 |
| 18th Jun 2026 (Thu) | 311.00 | 313.00 | 308.50 | 313.00 | 601,586 |
| 17th Jun 2026 (Wed) | 321.00 | 321.00 | 312.50 | 314.00 | 548,398 |
| 16th Jun 2026 (Tue) | 318.00 | 318.00 | 314.00 | 314.00 | 626,137 |
| 15th Jun 2026 (Mon) | 317.00 | 322.50 | 316.50 | 317.00 | 702,102 |
| 12th Jun 2026 (Fri) | 312.00 | 316.00 | 312.00 | 314.00 | 668,811 |
| 11th Jun 2026 (Thu) | 310.50 | 311.00 | 306.00 | 307.00 | 674,330 |
| 10th Jun 2026 (Wed) | 305.50 | 309.50 | 305.00 | 308.00 | 628,281 |
| 9th Jun 2026 (Tue) | 303.00 | 307.00 | 303.00 | 305.50 | 878,122 |
| 8th Jun 2026 (Mon) | 303.50 | 305.50 | 302.00 | 304.00 | 733,026 |
| 5th Jun 2026 (Fri) | 309.00 | 310.50 | 305.00 | 305.00 | 576,381 |
| 4th Jun 2026 (Thu) | 307.50 | 311.00 | 307.50 | 309.00 | 1,097,572 |
| 3rd Jun 2026 (Wed) | 310.00 | 312.00 | 308.00 | 308.50 | 698,779 |
| 2nd Jun 2026 (Tue) | 317.50 | 317.50 | 312.00 | 312.00 | 774,543 |
| 1st Jun 2026 (Mon) | 324.00 | 324.00 | 312.00 | 314.50 | 877,433 |
| 29th May 2026 (Fri) | 324.00 | 324.00 | 317.00 | 317.00 | 724,852 |
| 28th May 2026 (Thu) | 318.00 | 319.50 | 316.50 | 317.50 | 562,635 |
| 27th May 2026 (Wed) | 315.00 | 321.00 | 315.00 | 318.00 | 428,119 |