Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 315.1134p Ordinary
 15:32:41 - 06-Jul-26
Buy* 302 315.0924p Ordinary
 15:31:30 - 06-Jul-26
Buy* 3,200 315.50p SI Trade
 15:30:11 - 06-Jul-26
Buy* 33 315.50p Ordinary
 15:25:14 - 06-Jul-26
Buy* 3,200 315.4995p Ordinary
 15:15:10 - 06-Jul-26
Buy* 3 315.00p Ordinary
 15:12:21 - 06-Jul-26
Buy* 1,585 315.413p Ordinary
 15:08:43 - 06-Jul-26
Sell* 30 314.5502p Ordinary
 15:01:07 - 06-Jul-26
Sell* 1 315.05p Ordinary
 15:00:52 - 06-Jul-26
Sell* 4,286 315.4627p Ordinary
 14:55:27 - 06-Jul-26
Sell* 17,398 315.3993p Ordinary
 14:53:56 - 06-Jul-26
Buy* 441 314.9441p Ordinary
 14:47:39 - 06-Jul-26
Buy* 112,175 315.50p Suspected BUY Trade
 14:45:51 - 06-Jul-26
Buy* 50,000 315.25p Ordinary
 14:45:31 - 06-Jul-26
Buy* 50,000 315.50p Ordinary
 14:45:05 - 06-Jul-26
Sell* 7,753 315.00p Automatic Execution
 14:41:09 - 06-Jul-26
Sell* 1,505 315.00p Automatic Execution
 14:41:03 - 06-Jul-26
Sell* 1 315.00p Automatic Execution
 14:39:54 - 06-Jul-26
Buy* 50,000 315.50p Ordinary
 14:34:51 - 06-Jul-26
Sell* 11,049 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Unknown* 2,054 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 11,049 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 1,506 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 12,555 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 548 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 216 315.00p Automatic Execution
 14:34:35 - 06-Jul-26
Sell* 30,848 315.2211p Ordinary
 14:22:00 - 06-Jul-26
Sell* 1,019 315.2316p Ordinary
 14:21:57 - 06-Jul-26
Buy* 3,152 315.4995p Ordinary
 14:21:56 - 06-Jul-26
Buy* 1 315.50p Automatic Execution
 14:21:08 - 06-Jul-26
Buy* 634 315.4446p Ordinary
 14:18:20 - 06-Jul-26
Sell* 303 315.2211p Ordinary
 14:17:31 - 06-Jul-26
Buy* 475 315.4286p Ordinary
 14:14:21 - 06-Jul-26
Sell* 2,080 315.2208p Ordinary
 14:12:59 - 06-Jul-26
Sell* 2,900 315.442p Ordinary
 14:09:30 - 06-Jul-26
Sell* 10,000 315.421p Ordinary
 14:09:08 - 06-Jul-26
Sell* 9 315.2105p Ordinary
 14:04:04 - 06-Jul-26
Sell* 497 315.2105p Ordinary
 14:03:43 - 06-Jul-26
Buy* 1,394 315.4999p Ordinary
 14:02:18 - 06-Jul-26
Sell* 15,000 315.00p Ordinary
 13:52:16 - 06-Jul-26
Buy* 10,000 315.89p Ordinary
 13:50:05 - 06-Jul-26
Buy* 412 315.9216p Ordinary
 13:48:05 - 06-Jul-26
Sell* 1,380 315.50p Automatic Execution
 13:45:50 - 06-Jul-26
Buy* 617 315.50p Automatic Execution
 13:44:11 - 06-Jul-26
Buy* 64 315.50p Automatic Execution
 13:44:11 - 06-Jul-26
Buy* 2,857 315.50p Automatic Execution
 13:44:11 - 06-Jul-26
Sell* 2,000 315.2102p Ordinary
 13:43:18 - 06-Jul-26
Sell* 6,153 314.921p Ordinary
 13:31:35 - 06-Jul-26
Sell* 634 314.933p Ordinary
 13:29:53 - 06-Jul-26
Buy* 9,575 315.399p Ordinary
 13:26:35 - 06-Jul-26
Buy* 6,000 315.111p Ordinary
 13:26:03 - 06-Jul-26
Buy* 1,500 315.0865p Ordinary
 13:16:55 - 06-Jul-26
Sell* 777 314.885p Ordinary
 13:16:38 - 06-Jul-26
Sell* 1,506 315.00p Automatic Execution
 13:14:53 - 06-Jul-26
Buy* 319 315.087p Ordinary
 13:12:52 - 06-Jul-26
Sell* 1 314.75p SI Trade
 13:10:56 - 06-Jul-26
Buy* 1,506 315.00p Automatic Execution
 13:10:19 - 06-Jul-26
Buy* 27 315.00p Automatic Execution
 13:10:19 - 06-Jul-26
Buy* 1,579 314.9347p Ordinary
 13:02:03 - 06-Jul-26
Sell* 1 314.50p SI Trade
 13:00:15 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:59:54 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:59:42 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:59:23 - 06-Jul-26
Buy* 1,577 314.9999p Ordinary
 12:58:44 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:57:52 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:57:50 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:56:42 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:56:25 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:55:49 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:55:27 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:54:17 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:53:44 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:52:29 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:51:37 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:51:04 - 06-Jul-26
Sell* 6,398 314.70p Ordinary
 12:50:56 - 06-Jul-26
Sell* 2 314.50p SI Trade
 12:50:29 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:49:17 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:48:57 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:48:07 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:47:07 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:46:16 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:45:39 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:45:18 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:44:54 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:43:57 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:43:35 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:42:45 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:42:02 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:41:38 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:40:59 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:40:00 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:39:36 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:39:12 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:38:39 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:38:07 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:37:32 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:36:48 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:36:03 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:35:35 - 06-Jul-26
Buy* 3,090 315.066p Ordinary
 12:21:54 - 06-Jul-26
Buy* 6,537 315.35p Ordinary
 12:16:41 - 06-Jul-26
Unknown* 1,969 315.00p Ordinary
 12:16:39 - 06-Jul-26
Buy* 2,200 315.2486p Ordinary
 12:15:30 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:13:28 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:12:52 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:12:09 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:11:31 - 06-Jul-26
Sell* 1 314.50p Automatic Execution
 12:11:18 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:10:54 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:10:12 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:09:33 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:08:56 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:08:17 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:07:39 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:06:58 - 06-Jul-26
Sell* 341 314.8782p Ordinary
 12:06:39 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:06:18 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:05:41 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:04:59 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:04:23 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:03:42 - 06-Jul-26
Buy* 331 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Buy* 1,429 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Buy* 2,857 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Buy* 2,857 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Buy* 341 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Buy* 2,857 315.00p Automatic Execution
 12:03:27 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:03:02 - 06-Jul-26
Buy* 7,500 315.2498p Ordinary
 12:02:54 - 06-Jul-26
Buy* 1,373 315.00p Automatic Execution
 12:02:26 - 06-Jul-26
Buy* 315 315.00p Automatic Execution
 12:02:26 - 06-Jul-26
Buy* 1,203 315.00p Automatic Execution
 12:02:26 - 06-Jul-26
Buy* 1,300 315.00p Automatic Execution
 12:02:26 - 06-Jul-26
Sell* 12,555 314.50p Automatic Execution
 12:02:26 - 06-Jul-26
Sell* 1,356 314.50p Automatic Execution
 12:02:26 - 06-Jul-26
Sell* 480 314.50p Automatic Execution
 12:02:26 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:02:24 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:01:45 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:01:07 - 06-Jul-26
Sell* 1 314.50p SI Trade
 12:00:26 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:59:48 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:59:07 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:58:28 - 06-Jul-26
Buy* 14 315.50p SI Trade
 11:57:49 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:57:11 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:56:32 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:55:56 - 06-Jul-26
Sell* 58 314.50p SI Trade
 11:55:51 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:55:12 - 06-Jul-26
Buy* 440 315.2496p Ordinary
 11:54:51 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:54:33 - 06-Jul-26
Buy* 1,600 315.3026p Ordinary
 11:53:59 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:53:54 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:53:15 - 06-Jul-26
Buy* 1 315.50p Automatic Execution
 11:52:44 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:52:36 - 06-Jul-26
Buy* 1,230 315.0002p Ordinary
 11:52:22 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:51:57 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:51:18 - 06-Jul-26
Unknown* 2,265 315.00p Ordinary
 11:51:02 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:50:39 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:50:00 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:48:42 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:47:24 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:47:24 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:46:48 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:46:07 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:45:29 - 06-Jul-26
Sell* 1 314.50p SI Trade
 11:44:50 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:44:08 - 06-Jul-26
Unknown* 1 315.00p SI Trade
 11:43:29 - 06-Jul-26
Sell* 1,308 315.00p Automatic Execution
 11:41:56 - 06-Jul-26
Sell* 12,554 315.00p Automatic Execution
 11:41:56 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:41:33 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:41:33 - 06-Jul-26
Buy* 150 315.3009p Ordinary
 11:41:12 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:40:54 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:40:15 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:39:36 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:38:57 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:38:18 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:37:00 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:37:00 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:36:21 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:35:42 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:34:23 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:33:44 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:33:05 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:32:26 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:31:47 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:31:08 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:30:29 - 06-Jul-26
Unknown* 1 315.25p SI Trade
 11:29:50 - 06-Jul-26
Sell* 1 315.00p SI Trade
 11:29:16 - 06-Jul-26
Sell* 1 315.00p SI Trade
 11:28:36 - 06-Jul-26
Sell* 1 315.00p SI Trade
 11:27:58 - 06-Jul-26
Sell* 1 315.00p SI Trade
 11:27:18 - 06-Jul-26
Sell* 1 315.00p SI Trade
 11:26:37 - 06-Jul-26
Sell* 115 315.206p Ordinary
 11:26:31 - 06-Jul-26
FTSE 100 Latest
Value10,622.64
Change-56.39