Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,022 298.00p Suspected BUY Trade
 16:35:00 - 07-Sep-26
Sell* 1,680 297.471p Ordinary
 16:30:00 - 07-Sep-26
Sell* 2 297.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 4 297.00p Automatic Execution
 16:27:22 - 07-Sep-26
Sell* 1 297.00p Automatic Execution
 16:24:29 - 07-Sep-26
Sell* 1,766 297.00p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 332 297.2493p Ordinary
 16:20:10 - 07-Sep-26
Buy* 1,073 297.00p Automatic Execution
 16:10:21 - 07-Sep-26
Buy* 547 297.00p Automatic Execution
 16:10:21 - 07-Sep-26
Sell* 5,309 296.9986p Ordinary
 16:05:57 - 07-Sep-26
Buy* 1 297.00p SI Trade
 16:05:56 - 07-Sep-26
Sell* 1,221 297.00p Automatic Execution
 16:05:56 - 07-Sep-26
Sell* 730 297.00p Automatic Execution
 16:05:38 - 07-Sep-26
Sell* 652 297.00p Automatic Execution
 16:05:38 - 07-Sep-26
Sell* 547 297.00p Automatic Execution
 16:05:38 - 07-Sep-26
Sell* 1,402 297.4398p Ordinary
 16:00:12 - 07-Sep-26
Sell* 1,700 297.2198p Ordinary
 15:56:40 - 07-Sep-26
Sell* 165 297.4986p Ordinary
 15:50:45 - 07-Sep-26
Sell* 663 297.50p Automatic Execution
 15:50:31 - 07-Sep-26
Sell* 5,000 297.50p Automatic Execution
 15:50:31 - 07-Sep-26
Sell* 1,500 297.4986p Ordinary
 15:50:14 - 07-Sep-26
Sell* 469 297.50p Automatic Execution
 15:50:09 - 07-Sep-26
Sell* 1,500 297.50p Automatic Execution
 15:50:09 - 07-Sep-26
Sell* 4,930 297.50p Automatic Execution
 15:49:59 - 07-Sep-26
Sell* 1 297.50p Automatic Execution
 15:49:59 - 07-Sep-26
Sell* 810 297.50p Automatic Execution
 15:49:59 - 07-Sep-26
Sell* 5,572 297.50p Automatic Execution
 15:49:59 - 07-Sep-26
Sell* 8,353 297.7144p Ordinary
 15:46:57 - 07-Sep-26
Buy* 1,209 297.50p Automatic Execution
 15:45:58 - 07-Sep-26
Buy* 1,335 297.50p Automatic Execution
 15:45:58 - 07-Sep-26
Buy* 1,084 297.50p Automatic Execution
 15:45:58 - 07-Sep-26
Buy* 800 297.50p Automatic Execution
 15:45:58 - 07-Sep-26
Buy* 15,000 297.4986p Ordinary
 15:45:05 - 07-Sep-26
Sell* 2,339 297.4988p Ordinary
 15:44:45 - 07-Sep-26
Sell* 4,800 297.4344p Ordinary
 15:39:44 - 07-Sep-26
Sell* 2,740 297.4342p Ordinary
 15:32:46 - 07-Sep-26
Sell* 2,674 297.4998p Ordinary
 15:30:05 - 07-Sep-26
Buy* 6 298.00p Automatic Execution
 15:29:29 - 07-Sep-26
Sell* 800 297.4998p Ordinary
 15:28:39 - 07-Sep-26
Buy* 1,209 297.50p Automatic Execution
 15:23:39 - 07-Sep-26
Buy* 40 297.50p Automatic Execution
 15:23:39 - 07-Sep-26
Sell* 1,500 297.4998p Ordinary
 15:22:24 - 07-Sep-26
Sell* 438 297.4332p Ordinary
 15:21:40 - 07-Sep-26
Unknown* 6 297.50p SI Trade
 15:13:03 - 07-Sep-26
Sell* 20 297.4332p Ordinary
 15:12:18 - 07-Sep-26
Unknown* 190 297.50p Ordinary
 15:08:41 - 07-Sep-26
Buy* 6 298.00p Automatic Execution
 15:02:59 - 07-Sep-26
Buy* 3 298.00p SI Trade
 15:02:11 - 07-Sep-26
Sell* 46 297.7165p Ordinary
 15:01:04 - 07-Sep-26
Sell* 1,584 297.7131p Ordinary
 15:01:03 - 07-Sep-26
Sell* 1,500 297.716p Ordinary
 14:58:37 - 07-Sep-26
Buy* 650 297.7773p Ordinary
 14:58:31 - 07-Sep-26
Buy* 6 298.00p Automatic Execution
 14:58:29 - 07-Sep-26
Sell* 500 297.7137p Ordinary
 14:56:34 - 07-Sep-26
Buy* 6 298.00p Automatic Execution
 14:54:19 - 07-Sep-26
Buy* 338 297.5551p Ordinary
 14:51:20 - 07-Sep-26
Sell* 35,000 297.4274p Ordinary
 14:50:07 - 07-Sep-26
Sell* 1,700 297.7138p Ordinary
 14:46:46 - 07-Sep-26
Sell* 500 297.4287p Ordinary
 14:45:55 - 07-Sep-26
Buy* 2,890 298.00p SI Trade
 14:37:28 - 07-Sep-26
Sell* 235 298.00p Automatic Execution
 14:35:10 - 07-Sep-26
Sell* 1,084 298.00p Automatic Execution
 14:35:10 - 07-Sep-26
Sell* 1,108 298.00p Automatic Execution
 14:35:10 - 07-Sep-26
Buy* 654 298.50p Automatic Execution
 14:32:55 - 07-Sep-26
Buy* 40 298.50p Automatic Execution
 14:32:55 - 07-Sep-26
Buy* 22 298.50p Automatic Execution
 14:32:55 - 07-Sep-26
Buy* 1,500 298.50p Automatic Execution
 14:32:55 - 07-Sep-26
Buy* 6 298.50p Automatic Execution
 14:24:05 - 07-Sep-26
Sell* 999 297.9289p Ordinary
 14:22:55 - 07-Sep-26
Buy* 76 298.00p Automatic Execution
 14:20:53 - 07-Sep-26
Buy* 907 298.00p Automatic Execution
 14:20:53 - 07-Sep-26
Buy* 6,000 297.777p SI Trade
 14:19:17 - 07-Sep-26
Buy* 1,936 298.00p SI Trade
 14:17:58 - 07-Sep-26
Sell* 1,002 297.7145p Ordinary
 14:15:32 - 07-Sep-26
Sell* 1,840 297.7156p Ordinary
 14:10:47 - 07-Sep-26
Sell* 5,877 297.7145p Ordinary
 14:10:02 - 07-Sep-26
Sell* 350 297.7151p Ordinary
 14:09:52 - 07-Sep-26
Sell* 26,816 297.7151p Ordinary
 14:09:49 - 07-Sep-26
Sell* 6 297.7151p Ordinary
 14:04:21 - 07-Sep-26
Sell* 4,523 297.7151p Ordinary
 14:04:10 - 07-Sep-26
Sell* 166 297.7145p Ordinary
 13:58:45 - 07-Sep-26
Unknown* 6,649 297.75p SI Trade
 13:47:22 - 07-Sep-26
Sell* 166 297.7151p Ordinary
 13:47:17 - 07-Sep-26
Sell* 970 297.7151p Ordinary
 13:35:45 - 07-Sep-26
Sell* 2,000 297.4611p Ordinary
 13:28:12 - 07-Sep-26
Sell* 1,916 297.4613p Ordinary
 13:27:14 - 07-Sep-26
Sell* 1,200 297.4624p Ordinary
 13:25:28 - 07-Sep-26
Sell* 1,875 297.4302p Ordinary
 13:17:19 - 07-Sep-26
Sell* 5,000 297.4626p Ordinary
 13:14:22 - 07-Sep-26
Sell* 5 297.4302p Ordinary
 13:12:13 - 07-Sep-26
Sell* 114 297.4637p Ordinary
 13:03:26 - 07-Sep-26
Buy* 1 298.00p SI Trade
 13:01:52 - 07-Sep-26
Sell* 333 297.4639p Ordinary
 13:00:30 - 07-Sep-26
Sell* 205 297.50p Automatic Execution
 12:59:40 - 07-Sep-26
Sell* 209 297.50p Automatic Execution
 12:59:40 - 07-Sep-26
Sell* 357 297.50p Automatic Execution
 12:59:40 - 07-Sep-26
Sell* 1,108 297.7151p Ordinary
 12:48:21 - 07-Sep-26
Sell* 2,507 297.7151p Ordinary
 12:46:37 - 07-Sep-26
Sell* 250 297.7325p Ordinary
 12:43:01 - 07-Sep-26
Sell* 2,075 297.7151p Ordinary
 12:41:06 - 07-Sep-26
Buy* 76 298.00p SI Trade
 12:37:09 - 07-Sep-26
Sell* 2,000 297.466p Ordinary
 12:37:01 - 07-Sep-26
Sell* 3,860 297.4302p Ordinary
 12:31:08 - 07-Sep-26
Sell* 150 297.2331p Ordinary
 12:28:49 - 07-Sep-26
Sell* 532 297.4673p Ordinary
 12:20:30 - 07-Sep-26
Sell* 350 297.4675p Ordinary
 12:16:23 - 07-Sep-26
Sell* 137 297.4686p Ordinary
 12:15:40 - 07-Sep-26
Sell* 10 297.4686p Ordinary
 12:08:39 - 07-Sep-26
Sell* 7,358 297.43p Ordinary
 12:06:48 - 07-Sep-26
Sell* 489 297.4686p Ordinary
 12:01:37 - 07-Sep-26
Buy* 3 298.00p SI Trade
 12:00:11 - 07-Sep-26
Buy* 990 297.50p Automatic Execution
 11:54:57 - 07-Sep-26
Sell* 72 297.50p Automatic Execution
 11:54:57 - 07-Sep-26
Sell* 1,209 297.50p Automatic Execution
 11:54:57 - 07-Sep-26
Sell* 500 297.7344p Ordinary
 11:50:30 - 07-Sep-26
Sell* 1,650 297.7349p Ordinary
 11:45:20 - 07-Sep-26
Buy* 3 298.00p SI Trade
 11:43:07 - 07-Sep-26
Buy* 3 298.00p SI Trade
 11:43:02 - 07-Sep-26
Sell* 5,600 297.7126p Ordinary
 11:42:43 - 07-Sep-26
Sell* 2,000 297.7354p Ordinary
 11:42:07 - 07-Sep-26
Unknown* 953 297.75p Ordinary
 11:38:36 - 07-Sep-26
Sell* 6,712 297.53p Ordinary
 11:38:34 - 07-Sep-26
Sell* 1,650 297.7359p Ordinary
 11:38:08 - 07-Sep-26
Sell* 1,800 297.736p Ordinary
 11:34:27 - 07-Sep-26
Sell* 16,000 297.7126p Ordinary
 11:30:45 - 07-Sep-26
Buy* 2 297.809p Ordinary
 11:25:03 - 07-Sep-26
Sell* 4,700 297.4731p Ordinary
 11:23:00 - 07-Sep-26
Sell* 1,667 297.9731p Ordinary
 11:20:55 - 07-Sep-26
Sell* 19 297.9252p Ordinary
 11:10:15 - 07-Sep-26
Sell* 202 297.9246p Ordinary
 11:09:04 - 07-Sep-26
Sell* 288 297.7126p Ordinary
 11:08:04 - 07-Sep-26
Sell* 907 298.00p Automatic Execution
 11:03:46 - 07-Sep-26
Sell* 345 298.00p Automatic Execution
 11:03:46 - 07-Sep-26
Sell* 733 298.00p Automatic Execution
 11:03:46 - 07-Sep-26
Sell* 131 298.00p Automatic Execution
 11:03:46 - 07-Sep-26
Sell* 35 297.9241p Ordinary
 11:02:23 - 07-Sep-26
Sell* 1,028 297.9252p Ordinary
 10:59:58 - 07-Sep-26
Sell* 2,900 297.9252p Ordinary
 10:56:08 - 07-Sep-26
Sell* 666 297.9241p Ordinary
 10:51:54 - 07-Sep-26
Sell* 1,915 297.9252p Ordinary
 10:45:37 - 07-Sep-26
Sell* 335 297.9241p Ordinary
 10:44:46 - 07-Sep-26
Sell* 7,869 297.9731p Ordinary
 10:38:04 - 07-Sep-26
Sell* 939 297.9252p Ordinary
 10:38:03 - 07-Sep-26
Sell* 1,200 297.9252p Ordinary
 10:32:18 - 07-Sep-26
Sell* 1,332 297.9733p Ordinary
 10:26:52 - 07-Sep-26
Buy* 10 298.50p SI Trade
 10:25:22 - 07-Sep-26
Sell* 12,000 297.9744p Ordinary
 10:24:58 - 07-Sep-26
Sell* 250 297.9744p Ordinary
 10:17:41 - 07-Sep-26
Sell* 750 297.9746p Ordinary
 10:17:21 - 07-Sep-26
Sell* 8 297.50p SI Trade
 10:10:04 - 07-Sep-26
Sell* 3,091 297.55p Ordinary
 10:06:40 - 07-Sep-26
Sell* 12,000 297.9756p Ordinary
 10:03:44 - 07-Sep-26
Unknown* 0 298.50p SI Trade
 10:02:11 - 07-Sep-26
Sell* 3,700 297.60p Ordinary
 09:59:13 - 07-Sep-26
Sell* 584 297.9756p Ordinary
 09:51:44 - 07-Sep-26
Sell* 13 297.4252p Ordinary
 09:47:05 - 07-Sep-26
Buy* 16 298.00p SI Trade
 09:46:20 - 07-Sep-26
Sell* 810 297.50p Automatic Execution
 09:44:02 - 07-Sep-26
Sell* 1,500 297.4252p Ordinary
 09:41:24 - 07-Sep-26
Sell* 2,840 297.4758p Ordinary
 09:38:35 - 07-Sep-26
Sell* 5,210 297.4252p Ordinary
 09:37:08 - 07-Sep-26
Sell* 137 297.4768p Ordinary
 09:36:35 - 07-Sep-26
Sell* 134 297.977p Ordinary
 09:34:34 - 07-Sep-26
Buy* 60 297.50p Automatic Execution
 09:32:58 - 07-Sep-26
Buy* 287 297.50p Automatic Execution
 09:32:58 - 07-Sep-26
Buy* 510 297.50p Automatic Execution
 09:32:58 - 07-Sep-26
Buy* 990 297.50p Automatic Execution
 09:32:58 - 07-Sep-26
Sell* 1 297.00p Automatic Execution
 09:28:32 - 07-Sep-26
Buy* 2 297.50p SI Trade
 09:28:06 - 07-Sep-26
Sell* 100 297.50p Automatic Execution
 09:28:06 - 07-Sep-26
Sell* 710 297.50p Automatic Execution
 09:28:06 - 07-Sep-26
Sell* 790 297.50p Automatic Execution
 09:28:06 - 07-Sep-26
Buy* 624 297.7694p Ordinary
 09:22:01 - 07-Sep-26
Sell* 2 297.4252p Ordinary
 09:15:13 - 07-Sep-26
Sell* 1,671 297.4241p Ordinary
 09:09:07 - 07-Sep-26
Sell* 1,603 297.9252p Ordinary
 09:08:27 - 07-Sep-26
Buy* 189 298.0388p Ordinary
 09:01:19 - 07-Sep-26
Buy* 4 298.00p SI Trade
 08:59:10 - 07-Sep-26
Buy* 3 297.539p Ordinary
 08:53:37 - 07-Sep-26
Buy* 936 297.50p Automatic Execution
 08:52:19 - 07-Sep-26
Buy* 351 297.50p Automatic Execution
 08:52:19 - 07-Sep-26
Buy* 445 297.50p Automatic Execution
 08:52:19 - 07-Sep-26
Buy* 1,084 297.50p Automatic Execution
 08:52:19 - 07-Sep-26
Sell* 3,109 296.9252p Ordinary
 08:47:59 - 07-Sep-26
Buy* 426 297.0388p Ordinary
 08:47:12 - 07-Sep-26
Buy* 75 297.50p SI Trade
 08:45:20 - 07-Sep-26
Buy* 500 297.039p Ordinary
 08:41:26 - 07-Sep-26
Buy* 338 297.00p Automatic Execution
 08:41:02 - 07-Sep-26
Sell* 2 297.00p SI Trade
 08:40:42 - 07-Sep-26
Buy* 400 297.00p Automatic Execution
 08:40:42 - 07-Sep-26
Unknown* 0 297.50p SI Trade
 08:38:25 - 07-Sep-26
Buy* 400 297.00p Automatic Execution
 08:37:39 - 07-Sep-26
Sell* 406 296.925p Ordinary
 08:36:03 - 07-Sep-26
Sell* 338 297.00p Automatic Execution
 08:35:38 - 07-Sep-26
Sell* 147 297.00p Automatic Execution
 08:35:38 - 07-Sep-26
Sell* 1,400 297.00p Automatic Execution
 08:35:38 - 07-Sep-26
Sell* 2,000 297.00p Automatic Execution
 08:35:38 - 07-Sep-26
Sell* 1,943 297.18p Ordinary
 08:31:30 - 07-Sep-26
Unknown* 15,000 297.50p Ordinary
 08:30:35 - 07-Sep-26
Buy* 1,300 297.50p Automatic Execution
 08:30:27 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96