Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,741 272.00p Uncrossing Trade
 16:35:25 - 19-Oct-26
Sell* 16 272.50p Automatic Execution
 16:29:35 - 19-Oct-26
Sell* 23 272.50p Automatic Execution
 16:29:21 - 19-Oct-26
Sell* 207 272.50p Automatic Execution
 16:26:19 - 19-Oct-26
Sell* 260 272.50p Automatic Execution
 16:26:19 - 19-Oct-26
Sell* 1,201 272.50p Automatic Execution
 16:26:19 - 19-Oct-26
Buy* 440 272.747p Ordinary
 16:25:45 - 19-Oct-26
Buy* 1,143 272.50p Automatic Execution
 16:24:49 - 19-Oct-26
Buy* 1,196 272.50p Automatic Execution
 16:24:49 - 19-Oct-26
Buy* 67 272.50p Automatic Execution
 16:24:49 - 19-Oct-26
Buy* 308 272.50p Automatic Execution
 16:24:49 - 19-Oct-26
Buy* 445 272.50p Automatic Execution
 16:24:49 - 19-Oct-26
Buy* 50 272.434p Ordinary
 16:21:00 - 19-Oct-26
Buy* 68 272.45p Ordinary
 16:20:19 - 19-Oct-26
Buy* 73 272.45p Ordinary
 16:20:03 - 19-Oct-26
Buy* 365 272.318p Ordinary
 16:17:23 - 19-Oct-26
Buy* 799 272.00p Automatic Execution
 16:14:26 - 19-Oct-26
Buy* 81 272.00p Automatic Execution
 16:14:26 - 19-Oct-26
Buy* 303 272.00p Automatic Execution
 16:13:10 - 19-Oct-26
Sell* 2,523 271.6653p Ordinary
 16:12:36 - 19-Oct-26
Buy* 100 272.00p SI Trade
 16:11:50 - 19-Oct-26
Buy* 128 272.00p SI Trade
 16:11:37 - 19-Oct-26
Buy* 179 272.00p Automatic Execution
 16:11:37 - 19-Oct-26
Buy* 900 271.7874p Ordinary
 16:07:22 - 19-Oct-26
Sell* 29 271.50p Automatic Execution
 16:01:48 - 19-Oct-26
Buy* 1 271.8499p Ordinary
 16:01:26 - 19-Oct-26
Buy* 36 272.00p SI Trade
 16:00:44 - 19-Oct-26
Sell* 293 271.665p Ordinary
 15:59:17 - 19-Oct-26
Sell* 581 271.50p Automatic Execution
 15:58:41 - 19-Oct-26
Sell* 617 271.50p Automatic Execution
 15:58:41 - 19-Oct-26
Sell* 800 271.55p Ordinary
 15:58:06 - 19-Oct-26
Unknown* 0 272.00p SI Trade
 15:54:18 - 19-Oct-26
Sell* 1,500 271.3159p Ordinary
 15:49:27 - 19-Oct-26
Buy* 1,250 271.50p Automatic Execution
 15:48:36 - 19-Oct-26
Sell* 428 271.50p Automatic Execution
 15:48:36 - 19-Oct-26
Unknown* 4,008 271.50p SI Trade
 15:42:24 - 19-Oct-26
Buy* 464 271.50p Automatic Execution
 15:42:24 - 19-Oct-26
Buy* 617 271.50p Automatic Execution
 15:42:24 - 19-Oct-26
Buy* 267 271.50p Automatic Execution
 15:32:44 - 19-Oct-26
Buy* 847 271.50p Automatic Execution
 15:32:44 - 19-Oct-26
Sell* 514 271.50p Automatic Execution
 15:32:44 - 19-Oct-26
Sell* 652 271.50p Automatic Execution
 15:32:44 - 19-Oct-26
Unknown* 0 272.00p SI Trade
 15:31:54 - 19-Oct-26
Sell* 45 271.50p Automatic Execution
 15:30:13 - 19-Oct-26
Sell* 1,548 271.665p Ordinary
 15:30:05 - 19-Oct-26
Sell* 257 271.665p Ordinary
 15:25:15 - 19-Oct-26
Sell* 3,610 271.665p Ordinary
 15:19:13 - 19-Oct-26
Buy* 1,181 272.00p Automatic Execution
 15:17:41 - 19-Oct-26
Buy* 136 271.825p Ordinary
 15:15:59 - 19-Oct-26
Sell* 1,107 271.665p Ordinary
 15:12:21 - 19-Oct-26
Buy* 4 271.825p Ordinary
 15:11:44 - 19-Oct-26
Sell* 1 271.665p Ordinary
 15:11:44 - 19-Oct-26
Buy* 1,000 271.8499p Ordinary
 15:07:58 - 19-Oct-26
Buy* 113 271.50p Automatic Execution
 15:05:27 - 19-Oct-26
Buy* 688 271.50p Automatic Execution
 15:05:27 - 19-Oct-26
Sell* 2,355 271.3305p Ordinary
 15:01:03 - 19-Oct-26
Buy* 400 271.69p Ordinary
 14:54:56 - 19-Oct-26
Sell* 1,488 271.00p SI Trade
 14:54:34 - 19-Oct-26
Buy* 1,840 271.6759p Ordinary
 14:53:34 - 19-Oct-26
Sell* 2,000 271.3305p Ordinary
 14:49:56 - 19-Oct-26
Buy* 44 271.69p Ordinary
 14:48:35 - 19-Oct-26
Buy* 1,096 271.6858p Ordinary
 14:47:13 - 19-Oct-26
Sell* 438 271.50p Automatic Execution
 14:44:07 - 19-Oct-26
Sell* 321 271.50p Automatic Execution
 14:44:07 - 19-Oct-26
Sell* 307 271.50p Automatic Execution
 14:44:07 - 19-Oct-26
Buy* 2 271.845p Ordinary
 14:42:23 - 19-Oct-26
Sell* 2,500 271.83p Ordinary
 14:40:13 - 19-Oct-26
Sell* 440 271.7984p Ordinary
 14:39:23 - 19-Oct-26
Buy* 562 272.00p Automatic Execution
 14:33:44 - 19-Oct-26
Buy* 438 272.00p Automatic Execution
 14:33:44 - 19-Oct-26
Sell* 1,650 271.831p Ordinary
 14:31:49 - 19-Oct-26
Buy* 2 272.50p SI Trade
 14:31:02 - 19-Oct-26
Sell* 4,735 271.7979p Ordinary
 14:30:47 - 19-Oct-26
Buy* 438 272.00p Automatic Execution
 14:24:13 - 19-Oct-26
Sell* 1,400 271.83p Ordinary
 14:18:36 - 19-Oct-26
Buy* 7,821 272.00p Automatic Execution
 14:17:18 - 19-Oct-26
Sell* 438 272.00p Automatic Execution
 14:17:18 - 19-Oct-26
Sell* 438 272.00p Automatic Execution
 14:17:18 - 19-Oct-26
Sell* 303 272.00p Automatic Execution
 14:17:18 - 19-Oct-26
Sell* 1,428 272.00p Automatic Execution
 14:17:09 - 19-Oct-26
Sell* 3 272.00p Automatic Execution
 14:17:09 - 19-Oct-26
Sell* 438 272.00p Automatic Execution
 14:17:09 - 19-Oct-26
Sell* 303 272.00p Automatic Execution
 14:17:09 - 19-Oct-26
Buy* 308 272.50p Automatic Execution
 14:17:07 - 19-Oct-26
Buy* 438 272.50p Automatic Execution
 14:17:07 - 19-Oct-26
Buy* 656 272.50p Automatic Execution
 14:17:07 - 19-Oct-26
Buy* 445 272.50p Automatic Execution
 14:17:07 - 19-Oct-26
Sell* 244 271.824p Ordinary
 14:16:55 - 19-Oct-26
Buy* 21,059 272.18p Ordinary
 14:16:54 - 19-Oct-26
Sell* 26,567 271.60p Ordinary
 14:16:53 - 19-Oct-26
Unknown* 0 272.00p SI Trade
 14:15:25 - 19-Oct-26
Sell* 1 272.00p Automatic Execution
 14:14:02 - 19-Oct-26
Sell* 581 272.50p Automatic Execution
 14:12:59 - 19-Oct-26
Sell* 541 272.50p Automatic Execution
 14:12:59 - 19-Oct-26
Sell* 394 272.50p Automatic Execution
 14:12:59 - 19-Oct-26
Sell* 32,500 272.55p Ordinary
 14:12:48 - 19-Oct-26
Sell* 18 272.6105p Ordinary
 14:10:50 - 19-Oct-26
Sell* 1,250 272.50p SI Trade
 14:08:11 - 19-Oct-26
Sell* 3,000 272.6105p Ordinary
 14:03:09 - 19-Oct-26
Sell* 110 272.656p Ordinary
 14:01:50 - 19-Oct-26
Sell* 957 272.656p Ordinary
 14:01:49 - 19-Oct-26
Sell* 2,868 272.6582p Ordinary
 13:57:24 - 19-Oct-26
Buy* 578 273.00p Automatic Execution
 13:53:13 - 19-Oct-26
Buy* 410 273.00p Automatic Execution
 13:53:13 - 19-Oct-26
Buy* 1,900 273.1858p Ordinary
 13:46:09 - 19-Oct-26
Sell* 904 273.50p Automatic Execution
 13:17:04 - 19-Oct-26
Sell* 611 273.50p Automatic Execution
 13:17:04 - 19-Oct-26
Sell* 1,130 273.50p Automatic Execution
 13:17:04 - 19-Oct-26
Buy* 273 274.00p Automatic Execution
 13:08:07 - 19-Oct-26
Buy* 1,134 274.00p Automatic Execution
 13:08:07 - 19-Oct-26
Buy* 484 274.00p Automatic Execution
 13:08:07 - 19-Oct-26
Buy* 697 274.00p Automatic Execution
 13:08:07 - 19-Oct-26
Sell* 2,200 273.50p SI Trade
 12:58:18 - 19-Oct-26
Buy* 1,000 274.1999p Ordinary
 12:52:11 - 19-Oct-26
Buy* 480 274.00p Automatic Execution
 12:39:40 - 19-Oct-26
Sell* 1,030 273.817p Ordinary
 12:37:53 - 19-Oct-26
Buy* 1,076 274.215p Ordinary
 12:34:23 - 19-Oct-26
Sell* 8,015 273.60p Ordinary
 12:33:24 - 19-Oct-26
Buy* 3,627 274.2259p Ordinary
 12:28:42 - 19-Oct-26
Sell* 1,860 273.816p Ordinary
 12:25:49 - 19-Oct-26
Sell* 3,017 273.756p Ordinary
 12:17:29 - 19-Oct-26
Sell* 9 274.11p Ordinary
 12:15:33 - 19-Oct-26
Sell* 1,095 274.11p Ordinary
 12:12:23 - 19-Oct-26
Buy* 926 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Buy* 594 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Buy* 256 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Buy* 926 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 618 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 626 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 1,306 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 480 274.00p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 433 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Unknown* 820 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 33 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 820 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 820 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 951 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 32 274.50p Automatic Execution
 12:07:48 - 19-Oct-26
Sell* 863 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Unknown* 132 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 819 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 884 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Unknown* 829 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 107 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 849 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Unknown* 852 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 87 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 849 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 849 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 939 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 842 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 863 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Sell* 935 274.50p Automatic Execution
 12:04:57 - 19-Oct-26
Unknown* 387 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 425 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 2 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 385 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 866 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 949 274.50p Automatic Execution
 12:03:03 - 19-Oct-26
Sell* 261 274.50p Automatic Execution
 12:02:10 - 19-Oct-26
Sell* 53 274.50p Automatic Execution
 12:02:10 - 19-Oct-26
Sell* 813 274.50p Automatic Execution
 12:02:04 - 19-Oct-26
Sell* 170 274.50p Automatic Execution
 12:02:04 - 19-Oct-26
Sell* 643 274.50p Automatic Execution
 12:02:04 - 19-Oct-26
Sell* 1,132 274.50p Automatic Execution
 12:02:04 - 19-Oct-26
Sell* 800 274.50p Automatic Execution
 12:02:04 - 19-Oct-26
Buy* 1,181 274.50p Automatic Execution
 11:52:59 - 19-Oct-26
Buy* 643 274.50p Automatic Execution
 11:52:59 - 19-Oct-26
Sell* 3,500 274.1055p Ordinary
 11:51:21 - 19-Oct-26
Sell* 1,910 274.00p Ordinary
 11:48:36 - 19-Oct-26
Sell* 1,875 274.136p Ordinary
 11:48:08 - 19-Oct-26
Sell* 1,605 274.211p Ordinary
 11:45:45 - 19-Oct-26
Sell* 32 274.50p Automatic Execution
 11:44:40 - 19-Oct-26
Sell* 757 274.50p Automatic Execution
 11:44:40 - 19-Oct-26
Sell* 643 274.50p Automatic Execution
 11:44:40 - 19-Oct-26
Buy* 789 274.50p Automatic Execution
 11:42:37 - 19-Oct-26
Buy* 493 274.50p Automatic Execution
 11:42:37 - 19-Oct-26
Buy* 1 274.50p Automatic Execution
 11:42:37 - 19-Oct-26
Sell* 2,545 274.1055p Ordinary
 11:41:08 - 19-Oct-26
Sell* 576 274.50p Automatic Execution
 11:40:59 - 19-Oct-26
Sell* 782 274.50p Automatic Execution
 11:40:59 - 19-Oct-26
Sell* 700 274.211p Ordinary
 11:34:22 - 19-Oct-26
Sell* 2,900 274.21p Ordinary
 11:30:21 - 19-Oct-26
Sell* 3,050 274.45p Ordinary
 11:29:44 - 19-Oct-26
Sell* 2,580 274.45p Ordinary
 11:29:42 - 19-Oct-26
Sell* 1,280 274.45p Ordinary
 11:27:51 - 19-Oct-26
Sell* 229 274.45p Ordinary
 11:26:33 - 19-Oct-26
Sell* 643 274.50p Automatic Execution
 11:15:31 - 19-Oct-26
Sell* 643 274.50p Automatic Execution
 11:15:31 - 19-Oct-26
Sell* 12 274.95p Ordinary
 11:10:15 - 19-Oct-26
Buy* 8,000 275.0566p Ordinary
 11:09:17 - 19-Oct-26
Buy* 649 275.00p Automatic Execution
 11:02:35 - 19-Oct-26
Buy* 262 275.00p Automatic Execution
 11:02:35 - 19-Oct-26
Buy* 649 275.00p Automatic Execution
 11:02:35 - 19-Oct-26
Buy* 7,565 274.7783p Ordinary
 11:00:56 - 19-Oct-26
Buy* 1 275.00p SI Trade
 10:57:36 - 19-Oct-26
Sell* 388 275.00p Automatic Execution
 10:51:51 - 19-Oct-26
Sell* 789 275.00p Automatic Execution
 10:51:51 - 19-Oct-26
Sell* 8 275.225p Ordinary
 10:50:40 - 19-Oct-26
Buy* 7,584 275.37p Ordinary
 10:50:38 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change0.00