Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 295.0998p Ordinary
 09:53:58 - 10-Nov-26
Buy* 512 295.10p Ordinary
 09:52:03 - 10-Nov-26
Sell* 1,300 294.50p Automatic Execution
 09:46:57 - 10-Nov-26
Buy* 657 294.50p Automatic Execution
 09:46:57 - 10-Nov-26
Buy* 6,241 294.50p Automatic Execution
 09:46:57 - 10-Nov-26
Buy* 289 294.265p Ordinary
 09:45:11 - 10-Nov-26
Buy* 22,199 294.5302p Ordinary
 09:43:38 - 10-Nov-26
Buy* 6,048 294.608p Ordinary
 09:40:11 - 10-Nov-26
Sell* 841 294.50p Automatic Execution
 09:35:20 - 10-Nov-26
Sell* 1,138 294.50p Automatic Execution
 09:35:20 - 10-Nov-26
Buy* 3,935 294.50p Automatic Execution
 09:31:19 - 10-Nov-26
Buy* 637 294.50p Automatic Execution
 09:31:19 - 10-Nov-26
Buy* 403 294.50p Automatic Execution
 09:31:19 - 10-Nov-26
Buy* 501 294.50p Automatic Execution
 09:31:19 - 10-Nov-26
Buy* 843 294.50p Automatic Execution
 09:31:19 - 10-Nov-26
Sell* 330 294.00p Automatic Execution
 09:21:06 - 10-Nov-26
Sell* 632 294.00p Automatic Execution
 09:21:06 - 10-Nov-26
Sell* 822 294.00p Automatic Execution
 09:21:06 - 10-Nov-26
Buy* 76 294.2651p Ordinary
 09:20:12 - 10-Nov-26
Buy* 334 294.1532p Ordinary
 09:19:04 - 10-Nov-26
Buy* 4 294.0302p Ordinary
 09:07:33 - 10-Nov-26
Buy* 101 294.1532p Ordinary
 09:07:32 - 10-Nov-26
Buy* 1,080 293.50p Automatic Execution
 09:01:46 - 10-Nov-26
Buy* 1,112 293.50p Automatic Execution
 09:01:46 - 10-Nov-26
Sell* 145 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 1,752 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 948 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 52 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 395 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 1,234 293.00p Automatic Execution
 09:00:47 - 10-Nov-26
Buy* 1,125 293.53p Ordinary
 09:00:29 - 10-Nov-26
Sell* 1,204 293.50p Automatic Execution
 09:00:15 - 10-Nov-26
Buy* 6,455 294.3267p Ordinary
 08:56:56 - 10-Nov-26
Buy* 12,775 294.03p Ordinary
 08:52:14 - 10-Nov-26
Buy* 1,204 294.00p Automatic Execution
 08:41:59 - 10-Nov-26
Buy* 840 294.00p Automatic Execution
 08:41:59 - 10-Nov-26
Sell* 605 293.50p Automatic Execution
 08:38:52 - 10-Nov-26
Sell* 748 293.50p Automatic Execution
 08:38:52 - 10-Nov-26
Sell* 8,200 293.50p Automatic Execution
 08:38:52 - 10-Nov-26
Buy* 100 293.976p SI Trade
 08:33:52 - 10-Nov-26
Buy* 1,355 294.029p Suspected BUY Trade
 08:31:41 - 10-Nov-26
Sell* 3,079 293.00p SI Trade
 08:23:08 - 10-Nov-26
Buy* 105 293.5207p Ordinary
 08:23:04 - 10-Nov-26
Buy* 382 293.50p Automatic Execution
 08:12:33 - 10-Nov-26
Buy* 1,112 293.50p Automatic Execution
 08:12:33 - 10-Nov-26
Buy* 2,861 292.541p Ordinary
 08:12:26 - 10-Nov-26
Buy* 2,568 293.4839p Ordinary
 08:10:29 - 10-Nov-26
Sell* 382 293.50p Automatic Execution
 08:10:18 - 10-Nov-26
Sell* 925 293.50p Automatic Execution
 08:10:18 - 10-Nov-26
Sell* 1,563 294.16p Ordinary
 08:08:11 - 10-Nov-26
Sell* 2,000 295.00p Automatic Execution
 08:05:24 - 10-Nov-26
Buy* 2,000 296.00p Automatic Execution
 08:04:03 - 10-Nov-26
Buy* 706 295.50p Automatic Execution
 08:04:03 - 10-Nov-26
Buy* 390 295.50p Automatic Execution
 08:04:03 - 10-Nov-26
Buy* 2 295.00p SI Trade
 08:03:20 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 08:03:20 - 10-Nov-26
Buy* 678 292.85p Ordinary
 08:03:17 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 08:02:35 - 10-Nov-26
Buy* 2 295.00p SI Trade
 08:01:00 - 10-Nov-26
Buy* 3 295.00p SI Trade
 08:01:00 - 10-Nov-26
Buy* 3 295.00p SI Trade
 08:01:00 - 10-Nov-26
Buy* 33 295.00p SI Trade
 08:01:00 - 10-Nov-26
Buy* 475 293.60p Ordinary
 08:00:30 - 10-Nov-26
Buy* 3,845 292.00p Automatic Execution
 16:36:17 - 09-Nov-26
Buy* 343 292.00p Automatic Execution
 16:36:17 - 09-Nov-26
Buy* 16,375 292.00p Suspected BUY Trade
 16:35:11 - 09-Nov-26
Sell* 48 292.00p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 123 292.00p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 518 292.00p Automatic Execution
 16:29:54 - 09-Nov-26
Sell* 482 292.00p Automatic Execution
 16:29:53 - 09-Nov-26
Sell* 17,000 292.2201p Ordinary
 16:24:29 - 09-Nov-26
Buy* 3,000 292.2733p Ordinary
 16:23:39 - 09-Nov-26
Sell* 2,450 292.22p Ordinary
 16:16:52 - 09-Nov-26
Buy* 849 292.2738p Ordinary
 16:10:01 - 09-Nov-26
Buy* 1,210 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Unknown* 10,052 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 225 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 10,277 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 153 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 1,338 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 1,258 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 977 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 34 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 1,208 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Buy* 5,309 292.50p Automatic Execution
 16:09:40 - 09-Nov-26
Unknown* 0 292.00p SI Trade
 16:05:23 - 09-Nov-26
Sell* 736 292.00p Automatic Execution
 16:05:23 - 09-Nov-26
Sell* 624 292.00p Automatic Execution
 16:03:10 - 09-Nov-26
Buy* 1,463 292.50p Automatic Execution
 16:00:40 - 09-Nov-26
Buy* 3,000 292.50p Automatic Execution
 16:00:39 - 09-Nov-26
Buy* 730 292.50p Automatic Execution
 16:00:39 - 09-Nov-26
Unknown* 1,464 292.50p Automatic Execution
 16:00:39 - 09-Nov-26
Buy* 231 292.50p Automatic Execution
 16:00:39 - 09-Nov-26
Buy* 10,502 292.50p Automatic Execution
 16:00:39 - 09-Nov-26
Sell* 1,123 292.50p Automatic Execution
 16:00:33 - 09-Nov-26
Sell* 1,222 292.50p Automatic Execution
 16:00:33 - 09-Nov-26
Buy* 15,000 292.7738p Ordinary
 16:00:29 - 09-Nov-26
Buy* 19,320 292.7738p Ordinary
 15:59:45 - 09-Nov-26
Buy* 6,819 292.7739p Ordinary
 15:52:30 - 09-Nov-26
Buy* 758 292.50p Automatic Execution
 15:46:15 - 09-Nov-26
Buy* 1 292.99p Ordinary
 15:45:53 - 09-Nov-26
Buy* 1,000 292.5488p Ordinary
 15:39:34 - 09-Nov-26
Buy* 1,367 292.5488p Ordinary
 15:27:20 - 09-Nov-26
Sell* 906 292.50p Automatic Execution
 15:17:52 - 09-Nov-26
Unknown* 65 292.50p SI Trade
 15:14:31 - 09-Nov-26
Sell* 2,307 292.1907p Ordinary
 15:13:42 - 09-Nov-26
Buy* 906 292.50p Automatic Execution
 15:12:53 - 09-Nov-26
Buy* 749 292.50p Automatic Execution
 15:12:53 - 09-Nov-26
Buy* 157 292.50p Automatic Execution
 15:12:53 - 09-Nov-26
Buy* 17 292.50p SI Trade
 15:12:05 - 09-Nov-26
Sell* 3,090 292.3814p Ordinary
 15:11:33 - 09-Nov-26
Buy* 2 292.5488p Ordinary
 15:11:27 - 09-Nov-26
Sell* 1 292.3814p Ordinary
 15:11:10 - 09-Nov-26
Sell* 281 292.50p Automatic Execution
 15:10:10 - 09-Nov-26
Sell* 116 292.50p Automatic Execution
 15:10:10 - 09-Nov-26
Sell* 383 292.50p Automatic Execution
 15:10:10 - 09-Nov-26
Sell* 1,407 292.50p Automatic Execution
 15:10:10 - 09-Nov-26
Sell* 1,210 292.50p Automatic Execution
 15:10:10 - 09-Nov-26
Sell* 1,050 293.00p Automatic Execution
 15:05:46 - 09-Nov-26
Sell* 830 293.00p Automatic Execution
 15:05:45 - 09-Nov-26
Buy* 220 293.00p Automatic Execution
 15:05:45 - 09-Nov-26
Buy* 18 293.00p Automatic Execution
 15:05:45 - 09-Nov-26
Buy* 1,747 292.50p Automatic Execution
 15:03:42 - 09-Nov-26
Buy* 1,211 292.50p Automatic Execution
 15:03:38 - 09-Nov-26
Buy* 1,385 292.50p Automatic Execution
 15:03:38 - 09-Nov-26
Buy* 585 292.50p Automatic Execution
 15:03:38 - 09-Nov-26
Sell* 1,875 292.1907p Ordinary
 15:01:48 - 09-Nov-26
Buy* 6,000 292.049p Ordinary
 15:00:01 - 09-Nov-26
Sell* 20,000 291.8812p Ordinary
 14:58:09 - 09-Nov-26
Buy* 4,600 292.05p Ordinary
 14:53:12 - 09-Nov-26
Sell* 700 292.1906p Ordinary
 14:51:10 - 09-Nov-26
Sell* 1,211 292.00p Automatic Execution
 14:46:43 - 09-Nov-26
Sell* 1,700 292.00p Automatic Execution
 14:46:43 - 09-Nov-26
Buy* 1,700 292.00p Automatic Execution
 14:44:50 - 09-Nov-26
Buy* 60 292.00p Automatic Execution
 14:41:24 - 09-Nov-26
Buy* 1,162 292.00p Automatic Execution
 14:41:24 - 09-Nov-26
Unknown* 0 292.00p SI Trade
 14:40:34 - 09-Nov-26
Buy* 85 292.00p SI Trade
 14:40:08 - 09-Nov-26
Sell* 259 291.50p Automatic Execution
 14:36:30 - 09-Nov-26
Unknown* 0 291.00p SI Trade
 14:36:06 - 09-Nov-26
Sell* 1,097 291.50p Automatic Execution
 14:36:06 - 09-Nov-26
Sell* 2,645 291.50p Automatic Execution
 14:36:06 - 09-Nov-26
Unknown* 0 291.50p SI Trade
 14:33:31 - 09-Nov-26
Buy* 237 292.00p Automatic Execution
 14:31:56 - 09-Nov-26
Buy* 816 292.00p Automatic Execution
 14:31:56 - 09-Nov-26
Unknown* 0 291.50p SI Trade
 14:31:33 - 09-Nov-26
Sell* 402 291.50p Automatic Execution
 14:31:33 - 09-Nov-26
Sell* 32,121 291.75p Ordinary
 14:12:21 - 09-Nov-26
Buy* 3,241 292.05p Ordinary
 14:12:17 - 09-Nov-26
Sell* 47 291.8812p Ordinary
 14:12:16 - 09-Nov-26
Buy* 167 292.05p Ordinary
 14:11:57 - 09-Nov-26
Sell* 1,715 291.881p Ordinary
 14:11:02 - 09-Nov-26
Sell* 21,850 291.8802p Ordinary
 14:03:57 - 09-Nov-26
Sell* 3,875 291.88p Ordinary
 14:02:46 - 09-Nov-26
Sell* 1,123 292.00p Automatic Execution
 13:52:44 - 09-Nov-26
Sell* 11,718 292.00p Automatic Execution
 13:52:44 - 09-Nov-26
Buy* 693 292.00p Automatic Execution
 13:52:19 - 09-Nov-26
Buy* 245 292.00p Automatic Execution
 13:52:11 - 09-Nov-26
Buy* 820 292.00p Automatic Execution
 13:52:11 - 09-Nov-26
Unknown* 820 292.00p Automatic Execution
 13:50:32 - 09-Nov-26
Sell* 205 291.839p Ordinary
 13:49:19 - 09-Nov-26
Buy* 3,407 291.7751p Ordinary
 13:47:59 - 09-Nov-26
Unknown* 800 291.75p Automatic Execution
 13:47:26 - 09-Nov-26
Sell* 1,594 291.6756p Ordinary
 13:43:30 - 09-Nov-26
Sell* 837 291.50p Automatic Execution
 13:43:23 - 09-Nov-26
Sell* 15 291.50p Automatic Execution
 13:43:23 - 09-Nov-26
Buy* 506 292.00p Automatic Execution
 13:33:59 - 09-Nov-26
Sell* 588 292.00p Automatic Execution
 13:33:59 - 09-Nov-26
Sell* 40 291.6747p Ordinary
 13:29:03 - 09-Nov-26
Sell* 3,715 291.6746p Ordinary
 13:27:04 - 09-Nov-26
Sell* 3,899 291.50p Automatic Execution
 13:19:01 - 09-Nov-26
Buy* 13,647 291.5938p Ordinary
 13:18:52 - 09-Nov-26
Sell* 388 291.50p Automatic Execution
 13:17:27 - 09-Nov-26
Buy* 1,358 291.5938p Ordinary
 13:17:19 - 09-Nov-26
Sell* 710 291.50p Automatic Execution
 13:17:03 - 09-Nov-26
Unknown* 800 291.50p Automatic Execution
 13:17:03 - 09-Nov-26
Sell* 4,951 291.50p Automatic Execution
 13:09:30 - 09-Nov-26
Buy* 519 291.50p Automatic Execution
 13:09:30 - 09-Nov-26
Buy* 1,299 291.50p Automatic Execution
 13:09:30 - 09-Nov-26
Buy* 710 291.50p Automatic Execution
 13:09:30 - 09-Nov-26
Sell* 5,087 291.50p Automatic Execution
 12:59:41 - 09-Nov-26
Sell* 9,000 291.50p Automatic Execution
 12:59:41 - 09-Nov-26
Sell* 986 291.50p Automatic Execution
 12:56:41 - 09-Nov-26
Sell* 519 291.50p Automatic Execution
 12:52:29 - 09-Nov-26
Sell* 756 291.50p Automatic Execution
 12:52:29 - 09-Nov-26
Buy* 588 292.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 1 292.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 424 291.5938p Ordinary
 12:47:55 - 09-Nov-26
Sell* 924 291.3482p Ordinary
 12:45:09 - 09-Nov-26
Buy* 813 291.50p Automatic Execution
 12:43:50 - 09-Nov-26
Buy* 1,466 291.50p Automatic Execution
 12:43:50 - 09-Nov-26
Buy* 1,162 291.50p Automatic Execution
 12:43:50 - 09-Nov-26
Buy* 3,659 291.50p SI Trade
 12:41:20 - 09-Nov-26
Buy* 519 291.50p Automatic Execution
 12:40:10 - 09-Nov-26
Buy* 1,877 291.0938p Ordinary
 12:34:38 - 09-Nov-26
Buy* 1,087 291.00p Automatic Execution
 12:23:42 - 09-Nov-26
Sell* 519 290.8482p Ordinary
 12:15:36 - 09-Nov-26
Buy* 1,000 291.0938p Ordinary
 12:04:49 - 09-Nov-26
Sell* 1,123 291.00p Automatic Execution
 11:59:19 - 09-Nov-26
Sell* 1,538 291.00p Automatic Execution
 11:59:19 - 09-Nov-26
FTSE 100 Latest
Value10,813.89
Change31.02