Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 324.45p Ordinary
 09:47:55 - 14-Apr-26
Sell* 1,000 324.471p Ordinary
 09:47:18 - 14-Apr-26
Buy* 1,984 324.6305p Ordinary
 09:42:35 - 14-Apr-26
Sell* 1,998 324.45p Ordinary
 09:42:17 - 14-Apr-26
Buy* 1,224 324.6305p Ordinary
 09:42:06 - 14-Apr-26
Sell* 1,011 324.50p Automatic Execution
 09:40:49 - 14-Apr-26
Buy* 375 324.8152p Ordinary
 09:40:46 - 14-Apr-26
Sell* 1,465 324.725p Ordinary
 09:36:50 - 14-Apr-26
Sell* 27 324.725p Ordinary
 09:35:07 - 14-Apr-26
Buy* 22 325.00p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 508 325.00p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 500 325.00p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 2,000 325.00p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 1,000 324.45p Ordinary
 09:31:20 - 14-Apr-26
Buy* 1,000 324.636p Ordinary
 09:31:10 - 14-Apr-26
Buy* 4,125 324.569p Ordinary
 09:30:47 - 14-Apr-26
Sell* 1,878 324.451p Ordinary
 09:29:09 - 14-Apr-26
Buy* 2,000 324.6347p Ordinary
 09:28:23 - 14-Apr-26
Sell* 1,543 324.45p Ordinary
 09:27:46 - 14-Apr-26
Buy* 117 324.6347p Ordinary
 09:27:35 - 14-Apr-26
Buy* 3,000 324.6347p Ordinary
 09:26:51 - 14-Apr-26
Buy* 3,600 324.6402p Ordinary
 09:24:48 - 14-Apr-26
Sell* 2 324.43p Ordinary
 09:24:02 - 14-Apr-26
Sell* 2,267 324.448p Ordinary
 09:11:06 - 14-Apr-26
Buy* 2,545 324.6409p Ordinary
 09:09:31 - 14-Apr-26
Sell* 1,500 324.43p Ordinary
 08:54:03 - 14-Apr-26
Buy* 924 324.65p Ordinary
 08:48:30 - 14-Apr-26
Buy* 619 324.65p Ordinary
 08:46:00 - 14-Apr-26
Buy* 1,250 324.65p Ordinary
 08:39:05 - 14-Apr-26
Sell* 10,342 324.10p Ordinary
 08:38:31 - 14-Apr-26
Buy* 667 324.666p Ordinary
 08:33:35 - 14-Apr-26
Sell* 30,818 323.50p Ordinary
 08:25:26 - 14-Apr-26
Unknown* 14,000 324.00p SI Trade
 08:24:23 - 14-Apr-26
Buy* 2,200 324.17p Ordinary
 08:19:58 - 14-Apr-26
Sell* 2,200 323.9236p Ordinary
 08:19:48 - 14-Apr-26
Unknown* 0 324.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 324.50p SI Trade
 08:19:42 - 14-Apr-26
Buy* 302 324.171p Ordinary
 08:17:45 - 14-Apr-26
Buy* 5 324.50p SI Trade
 08:16:09 - 14-Apr-26
Buy* 204 324.175p Ordinary
 08:11:19 - 14-Apr-26
Sell* 1,011 324.00p Automatic Execution
 08:07:16 - 14-Apr-26
Buy* 289 324.00p Automatic Execution
 08:06:05 - 14-Apr-26
Buy* 302 323.35p Ordinary
 08:05:19 - 14-Apr-26
Buy* 1,606 323.1333p Suspected BUY Trade
 08:03:46 - 14-Apr-26
Buy* 1,351 323.4329p Ordinary
 08:01:49 - 14-Apr-26
Sell* 750 323.0591p Negotiated Trade
 08:01:40 - 14-Apr-26
Sell* 750 323.0604p Negotiated Trade
 08:01:39 - 14-Apr-26
Sell* 1 323.00p SI Trade
 08:01:27 - 14-Apr-26
Buy* 171 323.00p Automatic Execution
 08:01:27 - 14-Apr-26
Buy* 2 323.00p Automatic Execution
 08:01:27 - 14-Apr-26
Buy* 1,827 323.00p Automatic Execution
 08:01:27 - 14-Apr-26
Buy* 2,000 323.00p Automatic Execution
 08:01:27 - 14-Apr-26
Sell* 17,927 320.50p Uncrossing Trade
 16:35:15 - 13-Apr-26
Sell* 14 320.50p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 300 321.00p Automatic Execution
 16:25:31 - 13-Apr-26
Sell* 222 320.951p Ordinary
 16:21:37 - 13-Apr-26
Buy* 1,556 321.00p Automatic Execution
 16:21:06 - 13-Apr-26
Buy* 1,337 321.00p Automatic Execution
 16:21:06 - 13-Apr-26
Buy* 1,387 321.00p Automatic Execution
 16:21:06 - 13-Apr-26
Buy* 1,061 321.00p Automatic Execution
 16:21:06 - 13-Apr-26
Buy* 378 320.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 1,061 320.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 1,061 320.50p Automatic Execution
 16:20:00 - 13-Apr-26
Sell* 925 320.00p Automatic Execution
 16:20:00 - 13-Apr-26
Sell* 416 320.00p Automatic Execution
 16:20:00 - 13-Apr-26
Sell* 1,623 320.00p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 1,337 320.50p Automatic Execution
 16:16:30 - 13-Apr-26
Buy* 1,680 320.50p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 582 320.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 1,337 320.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 628 320.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 1,061 320.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 560 320.50p Automatic Execution
 16:16:30 - 13-Apr-26
Buy* 2,312 321.18p SI Trade
 16:15:51 - 13-Apr-26
Buy* 4,863 321.10p Ordinary
 16:14:47 - 13-Apr-26
Sell* 3,000 320.95p Ordinary
 16:14:23 - 13-Apr-26
Sell* 1 320.50p Automatic Execution
 16:12:21 - 13-Apr-26
Buy* 1,337 321.00p Automatic Execution
 16:09:53 - 13-Apr-26
Buy* 1,000 321.00p Automatic Execution
 16:09:53 - 13-Apr-26
Sell* 1,061 321.00p Automatic Execution
 16:09:47 - 13-Apr-26
Sell* 1,017 321.00p Automatic Execution
 16:09:47 - 13-Apr-26
Sell* 1,337 321.00p Automatic Execution
 16:07:43 - 13-Apr-26
Sell* 1,387 321.00p Automatic Execution
 16:07:43 - 13-Apr-26
Sell* 1,061 321.00p Automatic Execution
 16:07:43 - 13-Apr-26
Buy* 1,385 321.50p Automatic Execution
 16:04:17 - 13-Apr-26
Sell* 1 321.225p Ordinary
 16:02:26 - 13-Apr-26
Buy* 543 321.00p Automatic Execution
 16:01:16 - 13-Apr-26
Buy* 1,017 321.00p Automatic Execution
 16:01:16 - 13-Apr-26
Sell* 1,514 321.00p Automatic Execution
 16:00:32 - 13-Apr-26
Sell* 1,061 321.00p Automatic Execution
 16:00:32 - 13-Apr-26
Buy* 1 321.50p Automatic Execution
 15:57:46 - 13-Apr-26
Sell* 91 320.8152p Ordinary
 15:51:06 - 13-Apr-26
Sell* 2,000 320.9399p Ordinary
 15:49:12 - 13-Apr-26
Sell* 1,130 321.00p Automatic Execution
 15:48:58 - 13-Apr-26
Sell* 1,386 321.00p Automatic Execution
 15:48:58 - 13-Apr-26
Sell* 750 321.186p Negotiated Trade
 15:42:50 - 13-Apr-26
Sell* 4,323 321.4399p Ordinary
 15:39:37 - 13-Apr-26
Sell* 1 321.00p Automatic Execution
 15:39:10 - 13-Apr-26
Sell* 4,323 321.1505p Ordinary
 15:39:00 - 13-Apr-26
Buy* 2 321.50p Automatic Execution
 15:33:24 - 13-Apr-26
Sell* 3,096 321.225p Ordinary
 15:31:16 - 13-Apr-26
Sell* 64 321.153p SI Trade
 15:28:57 - 13-Apr-26
Buy* 905 321.00p Automatic Execution
 15:27:14 - 13-Apr-26
Buy* 1,337 321.00p Automatic Execution
 15:27:14 - 13-Apr-26
Buy* 1,060 321.00p Automatic Execution
 15:27:14 - 13-Apr-26
Buy* 1 321.00p Automatic Execution
 15:24:01 - 13-Apr-26
Sell* 2,000 320.95p Ordinary
 15:18:31 - 13-Apr-26
Sell* 232 320.95p Ordinary
 15:15:32 - 13-Apr-26
Sell* 575 320.95p Ordinary
 15:15:32 - 13-Apr-26
Buy* 1,121 321.00p Automatic Execution
 15:14:10 - 13-Apr-26
Buy* 1,337 321.00p Automatic Execution
 15:14:10 - 13-Apr-26
Buy* 1,337 321.00p Automatic Execution
 15:14:10 - 13-Apr-26
Buy* 1,061 321.00p Automatic Execution
 15:14:10 - 13-Apr-26
Sell* 2 320.65p Ordinary
 15:13:31 - 13-Apr-26
Sell* 2 320.95p Ordinary
 15:13:28 - 13-Apr-26
Sell* 1,337 321.00p Automatic Execution
 15:12:46 - 13-Apr-26
Sell* 853 321.00p Automatic Execution
 15:12:46 - 13-Apr-26
Sell* 1,061 321.00p Automatic Execution
 15:12:46 - 13-Apr-26
Sell* 872 321.235p Ordinary
 15:09:34 - 13-Apr-26
Sell* 1,480 321.235p Ordinary
 15:07:38 - 13-Apr-26
Sell* 1,806 320.964p Ordinary
 15:05:34 - 13-Apr-26
Buy* 399 321.00p Automatic Execution
 15:04:05 - 13-Apr-26
Buy* 1,061 321.00p Automatic Execution
 15:04:05 - 13-Apr-26
Buy* 500 321.00p Automatic Execution
 14:59:44 - 13-Apr-26
Sell* 849 321.00p Automatic Execution
 14:51:06 - 13-Apr-26
Sell* 1 319.50p Automatic Execution
 14:45:05 - 13-Apr-26
Sell* 860 320.00p Automatic Execution
 14:41:23 - 13-Apr-26
Buy* 1 320.50p SI Trade
 14:40:00 - 13-Apr-26
Sell* 6,236 320.235p Ordinary
 14:35:12 - 13-Apr-26
Buy* 1,009 320.50p Automatic Execution
 14:32:04 - 13-Apr-26
Buy* 1 320.50p Automatic Execution
 14:27:06 - 13-Apr-26
Sell* 3,586 320.0755p Ordinary
 14:25:39 - 13-Apr-26
Unknown* 6,562 320.25p Ordinary
 14:25:05 - 13-Apr-26
Sell* 1,000 320.195p SI Trade
 14:17:32 - 13-Apr-26
Sell* 4,801 320.50p Automatic Execution
 14:15:33 - 13-Apr-26
Sell* 3,496 320.50p Automatic Execution
 14:15:33 - 13-Apr-26
Sell* 87 320.575p Ordinary
 14:14:58 - 13-Apr-26
Sell* 2,744 320.7362p Ordinary
 14:14:58 - 13-Apr-26
Sell* 39,810 320.0924p Negotiated Trade
 14:14:57 - 13-Apr-26
Buy* 1,017 320.50p Automatic Execution
 14:13:33 - 13-Apr-26
Buy* 292 320.50p Automatic Execution
 14:11:37 - 13-Apr-26
Buy* 2 320.50p Automatic Execution
 14:11:37 - 13-Apr-26
Sell* 101 320.075p Ordinary
 14:03:26 - 13-Apr-26
Sell* 2,000 320.075p Ordinary
 13:53:51 - 13-Apr-26
Sell* 892 320.50p Automatic Execution
 13:48:15 - 13-Apr-26
Sell* 866 320.50p Automatic Execution
 13:48:15 - 13-Apr-26
Buy* 13,436 320.50p Automatic Execution
 13:48:15 - 13-Apr-26
Sell* 673 320.50p Automatic Execution
 13:44:27 - 13-Apr-26
Sell* 1,400 320.575p Ordinary
 13:44:25 - 13-Apr-26
Sell* 786 320.575p Ordinary
 13:39:53 - 13-Apr-26
Buy* 892 320.50p Automatic Execution
 13:35:27 - 13-Apr-26
Buy* 894 320.00p Automatic Execution
 13:12:31 - 13-Apr-26
Buy* 316 319.50p Automatic Execution
 13:04:57 - 13-Apr-26
Buy* 1,054 319.50p Automatic Execution
 13:04:57 - 13-Apr-26
Buy* 835 319.50p Automatic Execution
 13:04:57 - 13-Apr-26
Sell* 3,300 319.00p Ordinary
 13:03:27 - 13-Apr-26
Unknown* -3,300 319.00p Ordinary
Correction
 13:03:27 - 13-Apr-26
Sell* 3,300 319.00p Ordinary
 13:03:27 - 13-Apr-26
Sell* 1,054 319.50p Automatic Execution
 13:02:25 - 13-Apr-26
Sell* 419 319.50p Automatic Execution
 13:02:25 - 13-Apr-26
Sell* 1,035 319.50p Automatic Execution
 13:02:25 - 13-Apr-26
Sell* 3,283 319.15p Ordinary
 12:56:26 - 13-Apr-26
Sell* 1 319.00p Automatic Execution
 12:53:49 - 13-Apr-26
Sell* 4,130 319.15p Ordinary
 12:50:58 - 13-Apr-26
Buy* 1,035 319.50p Automatic Execution
 12:46:02 - 13-Apr-26
Buy* 418 319.50p Automatic Execution
 12:45:00 - 13-Apr-26
Sell* 500 319.075p Ordinary
 12:44:05 - 13-Apr-26
Buy* 1 319.50p Automatic Execution
 12:39:08 - 13-Apr-26
Buy* 158 319.50p Automatic Execution
 12:28:16 - 13-Apr-26
Buy* 892 319.50p Automatic Execution
 12:26:52 - 13-Apr-26
Buy* 1,534 319.50p Automatic Execution
 12:26:52 - 13-Apr-26
Sell* 849 319.50p Automatic Execution
 12:26:52 - 13-Apr-26
Sell* 12 319.65p Ordinary
 12:21:31 - 13-Apr-26
Buy* 60 320.029p Ordinary
 12:21:30 - 13-Apr-26
Sell* 36 319.65p Ordinary
 12:16:00 - 13-Apr-26
Buy* 18 320.029p Ordinary
 12:15:54 - 13-Apr-26
Sell* 754 320.00p Automatic Execution
 11:54:47 - 13-Apr-26
Sell* 1,016 320.00p Automatic Execution
 11:54:47 - 13-Apr-26
Sell* 1 320.00p Automatic Execution
 11:52:39 - 13-Apr-26
Buy* 3 320.50p SI Trade
 11:51:03 - 13-Apr-26
Buy* 401 320.00p Automatic Execution
 11:47:45 - 13-Apr-26
Buy* 1,335 320.00p Automatic Execution
 11:47:45 - 13-Apr-26
Buy* 1 320.00p SI Trade
 11:46:25 - 13-Apr-26
Sell* 15,559 319.735p Ordinary
 11:43:13 - 13-Apr-26
Sell* 1,370 319.5575p Ordinary
 11:42:15 - 13-Apr-26
Buy* 1 320.00p Automatic Execution
 11:39:45 - 13-Apr-26
Sell* 1,558 319.50p Negotiated Trade
 11:38:19 - 13-Apr-26
Sell* 1,000 319.115p Ordinary
 11:34:03 - 13-Apr-26
Sell* 4,014 319.115p Ordinary
 11:33:17 - 13-Apr-26
Sell* 1,558 319.299p SI Trade
 11:29:35 - 13-Apr-26
Sell* 2,404 319.115p Ordinary
 11:28:05 - 13-Apr-26
Unknown* 0 320.50p SI Trade
 11:27:58 - 13-Apr-26
Sell* 708 319.50p Automatic Execution
 11:27:58 - 13-Apr-26
Sell* 794 319.50p Automatic Execution
 11:27:58 - 13-Apr-26
Sell* 4,566 319.61p Ordinary
 11:26:06 - 13-Apr-26
Unknown* 981 320.00p Ordinary
 11:25:26 - 13-Apr-26
Buy* 4 320.50p SI Trade
 11:21:00 - 13-Apr-26
Sell* 8 319.97p Ordinary
 11:19:06 - 13-Apr-26
Sell* 2,517 319.55p Ordinary
 11:07:00 - 13-Apr-26
Buy* 754 320.00p Automatic Execution
 11:05:28 - 13-Apr-26
FTSE 100 Latest
Value10,607.62
Change24.66