UK dividends calendar - next 7 days
11th Nov 2022 15:40
Price | 227.00p on 31-01-2023 | at 17:30:05
---|---|
Change | -1.00p -0.44% |
Buy | 228.00p |
Sell | 227.00p |
Buy / Sell AAIF Shares |
Last Trade: | Sell 2,397.00 at 227.00p |
Day's Volume: | 29,469 |
Last Close: | 227.00p |
Open: | 227.00p |
ISIN: | GB00B0P6J834 |
Day's Range | 227.00p - 227.00p |
52wk Range: | 185.00p - 235.00p |
Market Capitalisation: | £385m |
VWAP: | 226.17488p |
Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,397 | 227.00p | Uncrossing Trade |
16:35:24 - 31-Jan-23 |
Sell* | 500 | 227.00p | Automatic Execution |
16:21:36 - 31-Jan-23 |
Sell* | 500 | 227.00p | Automatic Execution |
15:58:50 - 31-Jan-23 |
Sell* | 500 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Sell* | 500 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Sell* | 20 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Sell* | 480 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Sell* | 500 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Buy* | 120 | 227.00p | Automatic Execution |
15:45:50 - 31-Jan-23 |
Sell* | 380 | 227.00p | Automatic Execution |
15:45:36 - 31-Jan-23 |