UK dividends calendar - next 7 days
17th May 2024 15:43
| Price | 213.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 213.00p |
| Sell | 210.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 25,799.00 at 213.00p |
| Day's Volume: | 310,409 |
| Last Close: | 213.00p |
| Open: | 212.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 211.00p - 213.00p |
| 52wk Range: | 184.00p - 222.00p |
| Market Capitalisation: | £337m |
| VWAP: | 212.72004p |
| Shares in Issue: | 158m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,799 | 213.00p | Suspected BUY Trade |
15:35:14 - 26-Jul-24 |
| Buy* | 935 | 212.00p | Automatic Execution |
15:24:31 - 26-Jul-24 |
| Buy* | 121 | 212.00p | Automatic Execution |
15:24:31 - 26-Jul-24 |
| Buy* | 700 | 212.00p | Automatic Execution |
15:24:31 - 26-Jul-24 |
| Buy* | 2,000 | 212.00p | Automatic Execution |
15:24:31 - 26-Jul-24 |
| Buy* | 2,700 | 211.998p | Ordinary |
15:24:20 - 26-Jul-24 |
| Buy* | 2,700 | 211.98p | Ordinary |
15:23:58 - 26-Jul-24 |
| Buy* | 2,700 | 211.98p | Ordinary |
15:23:34 - 26-Jul-24 |
| Buy* | 2,700 | 211.98p | Ordinary |
15:23:03 - 26-Jul-24 |
| Buy* | 5,000 | 212.00p | Ordinary |
15:18:19 - 26-Jul-24 |