Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 195.00p on 01-12-2023 at 17:30:03
Change -0.50p -0.26%
Buy 196.00p
Sell 195.00p
Buy / Sell AAIF Shares
Last Trade: Unknown 15,000.00 at 195.75p
Day's Volume: 68,003
Last Close: 195.00p
Open: 193.00p
ISIN: GB00B0P6J834
Day's Range 193.00p - 196.00p
52wk Range: 184.00p - 236.00p
Market Capitalisation: £327m
VWAP: 195.17077p
Shares in Issue: 167m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 195.75p Ordinary
16:23:54 - 01-Dec-23
Sell* 2 195.00p Uncrossing Trade
16:35:27 - 01-Dec-23
Sell* 2,000 195.33p Ordinary
16:05:24 - 01-Dec-23
Buy* 150 195.69p Ordinary
16:01:22 - 01-Dec-23
Buy* 504 195.69p Ordinary
15:59:59 - 01-Dec-23
Buy* 1,500 196.00p Ordinary
15:36:20 - 01-Dec-23
Sell* 11 194.50p Automatic Execution
15:31:03 - 01-Dec-23
Sell* 14 195.00p Automatic Execution
15:27:40 - 01-Dec-23
Buy* 314 196.00p Ordinary
15:20:22 - 01-Dec-23
Buy* 450 196.00p Automatic Execution
15:19:43 - 01-Dec-23

Share Price History for Abrdn Asn Inc

Time period:
Date Open High Low Close Volume

Share News for Abrdn Asn Inc

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

abrdn Asian Income net asset value falls but investments losses narrow

17th Aug 2023 08:32

(Alliance News) - abrdn Asian Income Fund Ltd on Thursday said net asset value per share fell and underperformed its benchmark over six months, although it managed to narrow losses on investments annually. Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered