Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF) Share Price

Price 210.00p on 22-05-2025 at 09:06:26
Change -2.00p -0.94%
Buy 213.00p
Sell 210.00p
Buy / Sell AAIF Shares
Last Trade: Buy 2,200.00 at 211.8735p
Day's Volume: 31,811
Last Close: 212.00p
Open: 210.00p
ISIN: GB00B0P6J834
Day's Range 210.00p - 210.00p
52wk Range: 173.00p - 234.00p
Market Capitalisation: £305m
VWAP: 211.01151p
Shares in Issue: 145m

Abrdn Asn Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 211.8735p Ordinary
10:06:25 - 22-May-25
Buy* 1 213.00p SI Trade
10:04:59 - 22-May-25
Buy* 1 213.00p SI Trade
10:04:59 - 22-May-25
Buy* 993 211.872p Ordinary
09:15:30 - 22-May-25
Buy* 47 212.28p Ordinary
09:00:26 - 22-May-25
Buy* 3,281 211.875p Ordinary
08:59:25 - 22-May-25
Buy* 1 213.00p SI Trade
08:57:09 - 22-May-25
Sell* 6,901 210.15p Ordinary
08:55:12 - 22-May-25
Buy* 1 213.00p SI Trade
08:42:55 - 22-May-25
Unknown* 17,460 211.00p Ordinary
08:34:03 - 22-May-25
See more Abrdn Asn Inc trades

Abrdn Asn Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 213.00 213.00 210.00 212.00 231,054
20th May 2025 (Tue) 213.00 213.00 213.00 213.00 218,385
19th May 2025 (Mon) 212.00 213.00 211.00 213.00 245,777
16th May 2025 (Fri) 214.00 214.00 213.00 213.00 143,812
15th May 2025 (Thu) 212.00 213.00 212.00 213.00 51,535
14th May 2025 (Wed) 213.00 213.00 211.00 212.00 249,098
13th May 2025 (Tue) 213.00 213.00 208.00 212.00 203,518
12th May 2025 (Mon) 211.00 212.00 211.00 212.00 352,094
9th May 2025 (Fri) 206.00 208.00 205.00 207.00 247,103
8th May 2025 (Thu) 205.00 205.00 202.00 203.00 569,978
7th May 2025 (Wed) 202.00 206.00 202.00 204.00 217,072
6th May 2025 (Tue) 206.00 210.00 204.00 206.00 504,321
5th May 2025 (Mon) 203.00 203.00 203.00 203.00 0
2nd May 2025 (Fri) 203.00 209.00 203.00 203.00 277,410
1st May 2025 (Thu) 203.00 204.00 200.00 202.00 320,964
30th Apr 2025 (Wed) 202.00 202.00 201.00 201.00 190,517
29th Apr 2025 (Tue) 201.00 202.00 199.50 200.00 220,855
28th Apr 2025 (Mon) 203.00 203.00 198.00 198.00 265,176
25th Apr 2025 (Fri) 205.00 205.00 201.00 201.00 322,180
24th Apr 2025 (Thu) 205.00 205.00 200.00 202.00 160,138
23rd Apr 2025 (Wed) 200.00 206.00 200.00 203.00 603,940
22nd Apr 2025 (Tue) 201.00 201.00 199.00 200.00 233,678
See more Abrdn Asn Inc price history

Abrdn Asn Inc (AAIF) Regulatory News

Date Source Headline
21st May 2025 5:13 pm RNS Transaction in Own Shares
21st May 2025 12:51 pm RNS Net Asset Value(s)
20th May 2025 5:29 pm RNS Transaction in Own Shares
20th May 2025 12:13 pm RNS Net Asset Value(s)
19th May 2025 5:26 pm RNS Transaction in Own Shares
19th May 2025 3:22 pm RNS Gearing disclosure
19th May 2025 1:24 pm RNS Net Asset Value(s)
16th May 2025 12:29 pm RNS Net Asset Value(s)
15th May 2025 11:36 am RNS Net Asset Value(s)
14th May 2025 12:35 pm RNS Net Asset Value(s)
See more Abrdn Asn Inc regulatory news

Abrdn Asn Inc (AAIF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Abrdn Asn Inc news
FTSE 100 Latest
Value8,717.13
Change-69.33

Login to your account

Forgot Password?

Not Registered