Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 207.00p on 19-04-2024 at 14:17:55
Change -2.00p -0.96%
Buy 211.00p
Sell 206.00p
Buy / Sell AAIF Shares
Last Trade: Sell 546.00 at 206.25p
Day's Volume: 115,333
Last Close: 209.00p
Open: 207.00p
ISIN: GB00B0P6J834
Day's Range 207.00p - 207.00p
52wk Range: 184.00p - 214.00p
Market Capitalisation: £338m
VWAP: 206.697p
Shares in Issue: 163m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 206.25p Ordinary
14:11:19 - 19-Apr-24
Sell* 11,000 206.00p Ordinary
14:06:59 - 19-Apr-24
Sell* 5,000 208.00p Ordinary
13:44:51 - 19-Apr-24
Sell* 5,000 208.00p Ordinary
13:44:21 - 19-Apr-24
Sell* 5,000 208.00p Ordinary
13:09:00 - 19-Apr-24
Unknown* -5,000 210.00p Ordinary
Correction
13:09:00 - 19-Apr-24
Buy* 5,000 210.00p Ordinary
13:09:00 - 19-Apr-24
Sell* 5,154 207.00p Automatic Execution
12:26:12 - 19-Apr-24
Sell* 386 207.00p Automatic Execution
12:26:12 - 19-Apr-24
Sell* 4,614 207.00p Automatic Execution
12:26:12 - 19-Apr-24

Share Price History for Abrdn Asn Inc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asn Inc

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

EARNINGS: abrdn Asia beats benchmark, One Heritage boosts revenue

27th Mar 2024 17:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: StreaksAI CEO Blows resigns, replaced by chair

4th Mar 2024 19:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

FTSE 100 Latest
Value7,876.42
Change-0.63

Login to your account

Forgot Password?

Not Registered