UK dividends calendar - next 7 days
17th Nov 2023 15:49
| Price | 195.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 196.00p |
| Sell | 195.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 15,000.00 at 195.75p |
| Day's Volume: | 68,003 |
| Last Close: | 195.00p |
| Open: | 193.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 193.00p - 196.00p |
| 52wk Range: | 184.00p - 236.00p |
| Market Capitalisation: | £327m |
| VWAP: | 195.17077p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 195.75p | Ordinary |
16:23:54 - 01-Dec-23 |
| Sell* | 2 | 195.00p | Uncrossing Trade |
16:35:27 - 01-Dec-23 |
| Sell* | 2,000 | 195.33p | Ordinary |
16:05:24 - 01-Dec-23 |
| Buy* | 150 | 195.69p | Ordinary |
16:01:22 - 01-Dec-23 |
| Buy* | 504 | 195.69p | Ordinary |
15:59:59 - 01-Dec-23 |
| Buy* | 1,500 | 196.00p | Ordinary |
15:36:20 - 01-Dec-23 |
| Sell* | 11 | 194.50p | Automatic Execution |
15:31:03 - 01-Dec-23 |
| Sell* | 14 | 195.00p | Automatic Execution |
15:27:40 - 01-Dec-23 |
| Buy* | 314 | 196.00p | Ordinary |
15:20:22 - 01-Dec-23 |
| Buy* | 450 | 196.00p | Automatic Execution |
15:19:43 - 01-Dec-23 |