Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 230.00p on 14-07-2025 at 17:45:04
Change 1.00p 0.44%
Buy 230.00p
Sell 229.00p
Buy / Sell AAIF Shares
Last Trade: Buy 35,136.00 at 230.00p
Day's Volume: 433,029
Last Close: 230.00p
Open: 229.00p
ISIN: GB00B0P6J834
Day's Range 229.00p - 231.00p
52wk Range: 173.00p - 234.00p
Market Capitalisation: £332m
VWAP: 229.89208p
Shares in Issue: 145m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,136 230.00p Suspected BUY Trade
16:35:00 - 14-Jul-25
Buy* 1,755 230.00p Automatic Execution
16:26:46 - 14-Jul-25
Buy* 900 230.00p Automatic Execution
16:26:46 - 14-Jul-25
Buy* 647 229.999p Ordinary
16:26:31 - 14-Jul-25
Buy* 2,008 229.999p Ordinary
16:26:21 - 14-Jul-25
Buy* 193 230.00p Automatic Execution
16:24:23 - 14-Jul-25
Buy* 1,103 230.00p Automatic Execution
16:21:08 - 14-Jul-25
Buy* 1,070 230.00p Automatic Execution
16:21:08 - 14-Jul-25
Buy* 190 230.00p Automatic Execution
16:21:00 - 14-Jul-25
Buy* 2,173 229.999p Ordinary
16:20:57 - 14-Jul-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 163,001
10th Jul 2025 (Thu) 227.00 228.00 227.00 228.00 512,111
9th Jul 2025 (Wed) 226.00 226.00 225.00 226.00 276,367
8th Jul 2025 (Tue) 227.00 227.00 226.00 226.00 102,798
7th Jul 2025 (Mon) 225.00 227.00 225.00 226.00 169,566
4th Jul 2025 (Fri) 230.00 230.00 225.00 226.00 285,740
3rd Jul 2025 (Thu) 229.00 230.00 227.00 227.00 275,528
2nd Jul 2025 (Wed) 226.00 228.00 226.00 227.00 258,094
1st Jul 2025 (Tue) 226.00 226.00 225.00 225.00 402,294
30th Jun 2025 (Mon) 228.00 228.00 221.00 223.00 518,234
27th Jun 2025 (Fri) 224.00 226.00 224.00 226.00 112,491
26th Jun 2025 (Thu) 226.00 226.00 222.00 225.00 302,335
25th Jun 2025 (Wed) 224.00 224.00 222.00 223.00 354,500
24th Jun 2025 (Tue) 228.00 228.00 221.00 222.00 415,293
23rd Jun 2025 (Mon) 225.00 225.00 219.00 219.00 207,078
20th Jun 2025 (Fri) 222.00 222.00 219.00 222.00 205,977
19th Jun 2025 (Thu) 221.00 223.00 220.00 220.00 91,086
18th Jun 2025 (Wed) 222.00 223.00 221.00 222.00 234,866
17th Jun 2025 (Tue) 220.00 223.00 220.00 222.00 183,341
16th Jun 2025 (Mon) 221.00 221.00 220.00 220.00 294,213
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
11th Jul 2025 5:21 pm RNS Transaction in Own Shares
11th Jul 2025 11:57 am RNS Net Asset Value(s)
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 2:47 pm RNS Portfolio Disclosures
9th Jul 2025 12:16 pm RNS Net Asset Value(s)
9th Jul 2025 10:09 am RNS Compliance with Market Abuse Regulation
8th Jul 2025 11:09 am RNS Net Asset Value(s)
7th Jul 2025 2:53 pm RNS Gearing Disclosures
7th Jul 2025 12:00 pm RNS Net Asset Value(s)
4th Jul 2025 11:32 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered