Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 210.00p on 02-06-2023 at 16:30:05
Change 4.00p 1.94%
Buy 211.00p
Sell 208.00p
Buy / Sell AAIF Shares
Last Trade: Unknown 27,000.00 at 211.0576p
Day's Volume: 165,321
Last Close: 210.00p
Open: 207.00p
ISIN: GB00B0P6J834
Day's Range 207.00p - 211.00p
52wk Range: 185.00p - 236.00p
Market Capitalisation: £355m
VWAP: 209.85087p
Shares in Issue: 169m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,000 211.0576p Ordinary
15:14:19 - 02-Jun-23
Buy* 4,535 210.00p Suspected BUY Trade
15:35:24 - 02-Jun-23
Sell* 20 209.065p Ordinary
15:13:38 - 02-Jun-23
Buy* 500 211.00p Automatic Execution
15:10:21 - 02-Jun-23
Buy* 500 211.00p Automatic Execution
15:08:43 - 02-Jun-23
Buy* 500 211.00p Automatic Execution
15:05:58 - 02-Jun-23
Sell* 250 211.00p Automatic Execution
15:05:05 - 02-Jun-23
Sell* 250 211.00p Automatic Execution
15:05:05 - 02-Jun-23
Sell* 250 211.00p Automatic Execution
15:05:04 - 02-Jun-23
Sell* 250 211.00p Automatic Execution
15:05:04 - 02-Jun-23

Share Price History for Abrdn Asn Inc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asn Inc

UK dividends calendar - next 7 days

16th May 2023 15:52

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

TRADING UPDATES: Aura Renewable posts maiden loss but optimistic

5th Apr 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TOP NEWS: abrdn swings to loss and outflows surge in tricky 2022

28th Feb 2023 09:24

(Alliance News) - abrdn PLC on Tuesday said its assets under management decreased during "one of the toughest investing years in living memory". Read More

UK dividends calendar - next 7 days

10th Feb 2023 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered