UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 222.00p on 05-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 221.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 21,187.00 at 221.50p |
| Day's Volume: | 189,957 |
| Last Close: | 222.00p |
| Open: | 221.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 193.00p - 224.00p |
| Market Capitalisation: | £335m |
| VWAP: | 221.36715p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,187 | 221.50p | Ordinary |
15:37:42 - 05-Dec-24 |
| Sell* | 31,528 | 222.00p | Uncrossing Trade |
16:35:06 - 05-Dec-24 |
| Sell* | 200 | 220.00p | Automatic Execution |
16:29:51 - 05-Dec-24 |
| Sell* | 1,000 | 220.00p | Automatic Execution |
16:29:51 - 05-Dec-24 |
| Sell* | 1,700 | 220.00p | Automatic Execution |
16:29:51 - 05-Dec-24 |
| Sell* | 1,100 | 221.00p | Automatic Execution |
16:29:51 - 05-Dec-24 |
| Buy* | 1,100 | 221.00p | Automatic Execution |
16:20:28 - 05-Dec-24 |
| Buy* | 2,260 | 221.198p | Ordinary |
16:19:02 - 05-Dec-24 |
| Buy* | 1,000 | 221.20p | Ordinary |
16:12:13 - 05-Dec-24 |
| Sell* | 4,000 | 220.0001p | Ordinary |
15:49:01 - 05-Dec-24 |