| Price | 302.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 8.00p 2.72% |
| Buy | 305.00p |
| Sell | 300.00p |
| Last Trade: | Buy 1,636.00 at 305.5902p |
| Day's Volume: | 590,737 |
| Last Close: | 302.00p |
| Open: | 290.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 290.00p - 304.00p |
| 52wk Range: | 198.00p - 310.00p |
| Market Capitalisation: | £430.40m |
| VWAP: | 300.77179p |
| Shares in Issue: | 142.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberd Asia Inc (AAIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,636 | 305.5902p | Ordinary |
16:28:18 - 17-Apr-26 |
| Buy* | 1,641 | 304.60p | Ordinary |
16:27:32 - 17-Apr-26 |
| Buy* | 1,971 | 304.40p | Ordinary |
16:26:52 - 17-Apr-26 |
| Buy* | 327 | 305.00p | SI Trade |
16:25:19 - 17-Apr-26 |
| Buy* | 1,314 | 304.40p | Ordinary |
16:23:33 - 17-Apr-26 |
| Unknown* | 0 | 299.00p | SI Trade |
16:19:32 - 17-Apr-26 |
| Buy* | 1,443 | 304.50p | Ordinary |
16:15:13 - 17-Apr-26 |
| Sell* | 440 | 300.9525p | Ordinary |
16:14:14 - 17-Apr-26 |
| Sell* | 2 | 301.00p | SI Trade |
16:11:50 - 17-Apr-26 |
| Sell* | 5,700 | 304.00p | Automatic Execution |
16:11:50 - 17-Apr-26 |
Aberd Asia Inc (AAIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Appointment of Director |
| 15th Apr 2026 7:00 am | RNS | First Interim Dividend |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
| 10th Apr 2026 11:59 am | RNS | Net Asset Value(s) |
