Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Asn Inc (AAIF)

Intraday
Historical

Price	227.00p on 31-01-2023 at 17:30:05
Change	-1.00p -0.44%
Buy	228.00p
Sell	227.00p
Buy / Sell AAIF Shares

Last Trade:	Sell 2,397.00 at 227.00p
Day's Volume:	29,469
Last Close:	227.00p
Open:	227.00p
ISIN:	GB00B0P6J834

Day's Range	227.00p - 227.00p
52wk Range:	185.00p - 235.00p
Market Capitalisation:	£385m
VWAP:	226.17488p
Shares in Issue:	170m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Asn Inc (AAIF)
Sell*	2,397	227.00p	Uncrossing Trade	16:35:24 - 31-Jan-23
Sell*	500	227.00p	Automatic Execution	16:21:36 - 31-Jan-23
Sell*	500	227.00p	Automatic Execution	15:58:50 - 31-Jan-23
Sell*	500	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Sell*	500	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Sell*	20	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Sell*	480	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Sell*	500	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Buy*	120	227.00p	Automatic Execution	15:45:50 - 31-Jan-23
Sell*	380	227.00p	Automatic Execution	15:45:36 - 31-Jan-23

Share Price History for Abrdn Asn Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17