Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 227.00p on 31-01-2023 at 17:30:05
Change -1.00p -0.44%
Buy 228.00p
Sell 227.00p
Buy / Sell AAIF Shares
Last Trade: Sell 2,397.00 at 227.00p
Day's Volume: 29,469
Last Close: 227.00p
Open: 227.00p
ISIN: GB00B0P6J834
Day's Range 227.00p - 227.00p
52wk Range: 185.00p - 235.00p
Market Capitalisation: £385m
VWAP: 226.17488p
Shares in Issue: 170m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,397 227.00p Uncrossing Trade
16:35:24 - 31-Jan-23
Sell* 500 227.00p Automatic Execution
16:21:36 - 31-Jan-23
Sell* 500 227.00p Automatic Execution
15:58:50 - 31-Jan-23
Sell* 500 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Sell* 500 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Sell* 20 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Sell* 480 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Sell* 500 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Buy* 120 227.00p Automatic Execution
15:45:50 - 31-Jan-23
Sell* 380 227.00p Automatic Execution
15:45:36 - 31-Jan-23

Share Price History for Abrdn Asn Inc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asn Inc

UK dividends calendar - next 7 days

11th Nov 2022 15:40

Read More

UK dividends calendar - next 7 days

15th Aug 2022 16:02

Read More

IN BRIEF: abrdn Asian Income Fund behind benchmarks in first half

15th Aug 2022 10:43

abrdn Asian Income Fund Ltd - closed-end fund concentrated on Asian equities - Net asset value per share ends first half at 240.04 pence, sliding from 262.76p six months earlier and down from 257.62p at the same point a year prior. Read More

UK dividends calendar - next 7 days

21st Jul 2022 16:12

Read More

UK dividends calendar - next 7 days

16th May 2022 16:06

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered