Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 343.00p on 03-06-2026 at 18:35:09
Change 1.00p 0.29%
Buy 344.00p
Sell 339.00p
Last Trade: Unknown 3,876.00 at 343.00p
Day's Volume: 201,596
Last Close: 343.00p
Open: 344.00p
ISIN: GB00B0P6J834
Day's Range 341.00p - 350.00p
52wk Range: 214.00p - 350.00p
Market Capitalisation: £488.83m
VWAP: 342.96335p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,876 343.00p Uncrossing Trade
16:35:26 - 03-Jun-26
Buy* 3 344.00p SI Trade
16:28:58 - 03-Jun-26
Buy* 14 344.00p SI Trade
16:28:58 - 03-Jun-26
Buy* 801 343.50p Ordinary
16:25:25 - 03-Jun-26
Buy* 493 343.00p Automatic Execution
16:23:56 - 03-Jun-26
Buy* 231 344.15p Ordinary
16:18:15 - 03-Jun-26
Buy* 2 345.00p SI Trade
16:14:17 - 03-Jun-26
Buy* 8 345.00p SI Trade
16:13:06 - 03-Jun-26
Buy* 8 345.00p SI Trade
16:13:06 - 03-Jun-26
Sell* 1 340.00p SI Trade
16:13:06 - 03-Jun-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 344.00 350.00 341.00 343.00 201,596
2nd Jun 2026 (Tue) 330.00 342.00 330.00 342.00 587,222
1st Jun 2026 (Mon) 339.00 339.00 336.00 337.00 249,113
29th May 2026 (Fri) 332.00 339.00 330.00 333.00 405,172
28th May 2026 (Thu) 328.00 331.00 324.00 331.00 147,130
27th May 2026 (Wed) 326.00 331.00 326.00 330.00 369,495
26th May 2026 (Tue) 317.00 326.00 317.00 324.00 324,020
25th May 2026 (Mon) 318.00 318.00 318.00 318.00 0
22nd May 2026 (Fri) 310.00 318.00 310.00 318.00 263,548
21st May 2026 (Thu) 309.00 313.00 309.00 311.00 231,815
20th May 2026 (Wed) 311.00 311.00 308.00 310.00 662,774
19th May 2026 (Tue) 315.00 315.00 310.00 313.00 256,351
18th May 2026 (Mon) 319.00 320.00 315.00 315.00 482,724
15th May 2026 (Fri) 325.00 325.00 317.00 320.00 208,771
14th May 2026 (Thu) 322.00 328.00 322.00 324.00 194,074
13th May 2026 (Wed) 324.00 325.00 322.00 322.00 159,348
12th May 2026 (Tue) 326.00 328.00 316.00 316.00 295,719
11th May 2026 (Mon) 324.00 324.00 320.00 321.00 333,099
8th May 2026 (Fri) 320.00 322.00 318.00 319.00 353,767
7th May 2026 (Thu) 317.00 321.00 315.00 319.00 294,833
6th May 2026 (Wed) 312.00 318.00 311.00 318.00 416,127
5th May 2026 (Tue) 300.00 310.00 300.00 305.00 279,067
4th May 2026 (Mon) 298.00 298.00 298.00 298.00 0
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
3rd Jun 2026 11:26 am RNS Net Asset Value(s)
2nd Jun 2026 12:19 pm RNS Net Asset Value(s)
1st Jun 2026 3:44 pm RNS Gearing Disclosures
29th May 2026 11:43 am RNS Net Asset Value(s)
28th May 2026 11:53 am RNS Net Asset Value(s)
27th May 2026 11:49 am RNS Net Asset Value(s)
26th May 2026 2:45 pm RNS Gearing Disclosures
26th May 2026 12:19 pm RNS Net Asset Value(s)
22nd May 2026 12:10 pm RNS Net Asset Value(s)
21st May 2026 11:30 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered