UK dividends calendar - next 7 days
16th May 2023 15:52
| Price | 210.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 4.00p 1.94% |
| Buy | 211.00p |
| Sell | 208.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 27,000.00 at 211.0576p |
| Day's Volume: | 165,321 |
| Last Close: | 210.00p |
| Open: | 207.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 207.00p - 211.00p |
| 52wk Range: | 185.00p - 236.00p |
| Market Capitalisation: | £355m |
| VWAP: | 209.85087p |
| Shares in Issue: | 169m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 211.0576p | Ordinary |
15:14:19 - 02-Jun-23 |
| Buy* | 4,535 | 210.00p | Suspected BUY Trade |
15:35:24 - 02-Jun-23 |
| Sell* | 20 | 209.065p | Ordinary |
15:13:38 - 02-Jun-23 |
| Buy* | 500 | 211.00p | Automatic Execution |
15:10:21 - 02-Jun-23 |
| Buy* | 500 | 211.00p | Automatic Execution |
15:08:43 - 02-Jun-23 |
| Buy* | 500 | 211.00p | Automatic Execution |
15:05:58 - 02-Jun-23 |
| Sell* | 250 | 211.00p | Automatic Execution |
15:05:05 - 02-Jun-23 |
| Sell* | 250 | 211.00p | Automatic Execution |
15:05:05 - 02-Jun-23 |
| Sell* | 250 | 211.00p | Automatic Execution |
15:05:04 - 02-Jun-23 |
| Sell* | 250 | 211.00p | Automatic Execution |
15:05:04 - 02-Jun-23 |