Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 211.00p on 28-09-2022 at 16:30:04
Change -2.50p -1.17%
Buy 212.00p
Sell 211.00p
Buy / Sell AAIF Shares
Last Trade: Unknown 19.00 at 210.973p
Day's Volume: 215,059
Last Close: 211.00p
Open: 212.00p
ISIN: GB00B0P6J834
Day's Range 209.00p - 212.00p
52wk Range: 205.00p - 238.00p
Market Capitalisation: £359m
VWAP: 211.39298p
Shares in Issue: 170m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 210.973p Ordinary
Currency Conversion
OTC Trade
15:53:57 - 28-Sep-22
Unknown* 52 212.017p Ordinary
Currency Conversion
OTC Trade
14:54:57 - 28-Sep-22
Sell* 1,001 211.00p Uncrossing Trade
15:35:11 - 28-Sep-22
Buy* 89 212.00p Automatic Execution
15:29:09 - 28-Sep-22
Buy* 79 212.00p Automatic Execution
15:15:10 - 28-Sep-22
Buy* 1,250 211.5762p Ordinary
15:10:46 - 28-Sep-22
Sell* 177 211.00p Automatic Execution
15:03:39 - 28-Sep-22
Buy* 55 212.00p Automatic Execution
15:03:08 - 28-Sep-22
Buy* 600 212.00p Automatic Execution
14:55:07 - 28-Sep-22
Buy* 600 212.00p Automatic Execution
14:54:57 - 28-Sep-22

Share Price History for Abrdn Asn Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered