| Price | 211.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.50p -1.17% |
| Buy | 212.00p |
| Sell | 211.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 19.00 at 210.973p |
| Day's Volume: | 215,059 |
| Last Close: | 211.00p |
| Open: | 212.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 209.00p - 212.00p |
| 52wk Range: | 205.00p - 238.00p |
| Market Capitalisation: | £359m |
| VWAP: | 211.39298p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 210.973p | Ordinary Currency Conversion OTC Trade |
15:53:57 - 28-Sep-22 |
| Unknown* | 52 | 212.017p | Ordinary Currency Conversion OTC Trade |
14:54:57 - 28-Sep-22 |
| Sell* | 1,001 | 211.00p | Uncrossing Trade |
15:35:11 - 28-Sep-22 |
| Buy* | 89 | 212.00p | Automatic Execution |
15:29:09 - 28-Sep-22 |
| Buy* | 79 | 212.00p | Automatic Execution |
15:15:10 - 28-Sep-22 |
| Buy* | 1,250 | 211.5762p | Ordinary |
15:10:46 - 28-Sep-22 |
| Sell* | 177 | 211.00p | Automatic Execution |
15:03:39 - 28-Sep-22 |
| Buy* | 55 | 212.00p | Automatic Execution |
15:03:08 - 28-Sep-22 |
| Buy* | 600 | 212.00p | Automatic Execution |
14:55:07 - 28-Sep-22 |
| Buy* | 600 | 212.00p | Automatic Execution |
14:54:57 - 28-Sep-22 |
