Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 279.00p on 06-02-2026 at 19:40:05
Change -1.00p -0.36%
Buy 280.00p
Sell 279.00p
Last Trade: Sell 382.00 at 279.00p
Day's Volume: 606,197
Last Close: 279.00p
Open: 280.00p
ISIN: GB00B0P6J834
Day's Range 279.00p - 280.00p
52wk Range: 173.00p - 286.00p
Market Capitalisation: £397.62m
VWAP: 280.06199p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 279.00p Uncrossing Trade
16:35:08 - 06-Feb-26
Buy* 610 280.00p Ordinary
16:21:39 - 06-Feb-26
Unknown* 610 280.00p OTC Trade
16:21:39 - 06-Feb-26
Buy* 10 280.00p SI Trade
16:21:39 - 06-Feb-26
Sell* 1,000 279.41p Negotiated Trade
16:21:18 - 06-Feb-26
Buy* 50,000 280.28p Suspected BUY Trade
16:13:45 - 06-Feb-26
Buy* 10 279.90p Ordinary
16:09:41 - 06-Feb-26
Buy* 161 280.00p Automatic Execution
16:09:36 - 06-Feb-26
Sell* 2,500 279.2234p Ordinary
16:08:53 - 06-Feb-26
Sell* 2,352 280.00p Automatic Execution
16:08:52 - 06-Feb-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 280.00 280.00 279.00 279.00 606,197
5th Feb 2026 (Thu) 279.00 280.00 279.00 280.00 374,230
4th Feb 2026 (Wed) 280.00 280.00 278.00 280.00 450,028
3rd Feb 2026 (Tue) 283.00 283.00 280.00 280.00 407,182
2nd Feb 2026 (Mon) 277.00 279.00 274.00 276.00 1,069,377
30th Jan 2026 (Fri) 279.00 281.00 279.00 280.00 656,906
29th Jan 2026 (Thu) 280.00 286.00 278.00 280.00 1,082,348
28th Jan 2026 (Wed) 278.00 280.00 277.00 277.00 536,971
27th Jan 2026 (Tue) 277.00 278.00 275.00 276.00 416,838
26th Jan 2026 (Mon) 277.00 277.00 274.00 275.00 256,391
23rd Jan 2026 (Fri) 275.00 276.00 274.00 276.00 459,027
22nd Jan 2026 (Thu) 276.00 277.00 275.00 277.00 274,504
21st Jan 2026 (Wed) 278.00 278.00 278.00 278.00 783,817
20th Jan 2026 (Tue) 277.00 279.00 275.00 279.00 301,918
19th Jan 2026 (Mon) 269.00 279.00 269.00 279.00 349,588
16th Jan 2026 (Fri) 280.00 282.00 278.00 278.00 342,645
15th Jan 2026 (Thu) 280.00 280.00 280.00 280.00 243,238
14th Jan 2026 (Wed) 277.00 277.00 275.00 276.00 394,708
13th Jan 2026 (Tue) 277.00 277.00 276.00 277.00 500,222
12th Jan 2026 (Mon) 277.00 277.00 276.00 277.00 403,889
9th Jan 2026 (Fri) 276.00 276.00 275.00 276.00 476,307
8th Jan 2026 (Thu) 276.00 276.00 275.00 276.00 288,889
7th Jan 2026 (Wed) 274.00 275.00 273.00 275.00 292,979
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
6th Feb 2026 11:20 am RNS Net Asset Value(s)
5th Feb 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Feb 2026 10:46 am RNS Net Asset Value(s)
4th Feb 2026 11:05 am RNS Net Asset Value(s)
3rd Feb 2026 5:22 pm RNS Holding(s) in Company
3rd Feb 2026 12:45 pm RNS Net Asset Value(s)
2nd Feb 2026 4:11 pm RNS Gearing disclosure
2nd Feb 2026 9:37 am RNS Compliance with Market Abuse Regulation
30th Jan 2026 12:19 pm RNS Net Asset Value(s)
29th Jan 2026 12:19 pm RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered