| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 317.00 | 318.00 | 317.00 | 317.00 | 237,694 |
| 31st Aug 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 28th Aug 2026 (Fri) | 320.00 | 324.00 | 316.00 | 318.00 | 203,802 |
| 27th Aug 2026 (Thu) | 317.00 | 319.00 | 316.00 | 319.00 | 390,160 |
| 26th Aug 2026 (Wed) | 319.00 | 321.00 | 317.00 | 317.00 | 213,153 |
| 25th Aug 2026 (Tue) | 315.00 | 318.00 | 314.00 | 317.00 | 383,170 |
| 24th Aug 2026 (Mon) | 314.00 | 315.00 | 311.00 | 311.00 | 356,667 |
| 21st Aug 2026 (Fri) | 313.00 | 318.00 | 313.00 | 318.00 | 351,689 |
| 20th Aug 2026 (Thu) | 310.00 | 313.00 | 308.00 | 313.00 | 368,045 |
| 19th Aug 2026 (Wed) | 314.00 | 315.00 | 309.00 | 310.00 | 444,418 |
| 18th Aug 2026 (Tue) | 314.00 | 314.00 | 310.00 | 310.00 | 164,716 |
| 17th Aug 2026 (Mon) | 320.00 | 320.00 | 314.00 | 317.00 | 417,604 |
| 14th Aug 2026 (Fri) | 314.00 | 322.00 | 314.00 | 315.00 | 205,886 |
| 13th Aug 2026 (Thu) | 312.00 | 316.00 | 311.00 | 314.00 | 134,928 |
| 12th Aug 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 159,324 |
| 11th Aug 2026 (Tue) | 310.00 | 312.00 | 307.00 | 308.00 | 267,369 |
| 10th Aug 2026 (Mon) | 307.00 | 309.00 | 305.00 | 305.00 | 194,489 |
| 7th Aug 2026 (Fri) | 310.00 | 310.00 | 307.00 | 309.00 | 279,282 |
| 6th Aug 2026 (Thu) | 310.00 | 311.00 | 310.00 | 311.00 | 133,649 |
| 5th Aug 2026 (Wed) | 311.00 | 313.00 | 310.00 | 312.00 | 156,500 |
| 4th Aug 2026 (Tue) | 309.00 | 313.00 | 308.00 | 313.00 | 160,064 |
| 3rd Aug 2026 (Mon) | 308.00 | 309.00 | 305.00 | 306.00 | 274,310 |
| 31st Jul 2026 (Fri) | 301.00 | 310.00 | 301.00 | 304.00 | 201,253 |
| 30th Jul 2026 (Thu) | 295.00 | 299.00 | 294.00 | 297.00 | 579,812 |
| 29th Jul 2026 (Wed) | 299.00 | 299.00 | 295.00 | 295.00 | 323,391 |
| 28th Jul 2026 (Tue) | 300.00 | 303.00 | 293.00 | 300.00 | 398,766 |
| 27th Jul 2026 (Mon) | 315.00 | 315.00 | 306.00 | 306.00 | 341,570 |
| 24th Jul 2026 (Fri) | 307.00 | 315.00 | 307.00 | 311.00 | 127,046 |
| 23rd Jul 2026 (Thu) | 318.00 | 318.00 | 313.00 | 313.00 | 198,095 |
| 22nd Jul 2026 (Wed) | 320.00 | 320.00 | 317.00 | 319.00 | 234,228 |
| 21st Jul 2026 (Tue) | 317.00 | 322.00 | 316.00 | 320.00 | 625,105 |
| 20th Jul 2026 (Mon) | 311.00 | 316.00 | 311.00 | 315.00 | 856,860 |
| 17th Jul 2026 (Fri) | 317.00 | 318.00 | 311.00 | 315.00 | 266,373 |
| 16th Jul 2026 (Thu) | 322.00 | 325.00 | 320.00 | 321.00 | 190,051 |
| 15th Jul 2026 (Wed) | 329.00 | 329.00 | 323.00 | 326.00 | 221,708 |
| 14th Jul 2026 (Tue) | 324.00 | 327.00 | 324.00 | 324.00 | 204,777 |
| 13th Jul 2026 (Mon) | 331.00 | 331.00 | 325.00 | 327.00 | 189,544 |
| 10th Jul 2026 (Fri) | 334.00 | 334.00 | 328.00 | 332.00 | 256,464 |
| 9th Jul 2026 (Thu) | 328.00 | 334.00 | 326.00 | 331.00 | 144,977 |
| 8th Jul 2026 (Wed) | 328.00 | 328.00 | 324.00 | 327.00 | 437,929 |
| 7th Jul 2026 (Tue) | 330.00 | 330.00 | 326.00 | 328.00 | 369,691 |
| 6th Jul 2026 (Mon) | 334.00 | 335.00 | 329.00 | 333.00 | 128,732 |
| 3rd Jul 2026 (Fri) | 326.00 | 333.00 | 326.00 | 330.00 | 247,134 |
| 2nd Jul 2026 (Thu) | 331.00 | 331.00 | 327.00 | 327.00 | 213,114 |