| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 334.00 | 337.00 | 331.00 | 335.00 | 244,082 |
| 23rd Jun 2026 (Tue) | 348.00 | 348.00 | 334.00 | 334.00 | 392,703 |
| 22nd Jun 2026 (Mon) | 345.00 | 352.00 | 345.00 | 352.00 | 237,982 |
| 19th Jun 2026 (Fri) | 346.00 | 346.00 | 338.00 | 346.00 | 546,255 |
| 18th Jun 2026 (Thu) | 335.00 | 347.00 | 335.00 | 343.00 | 164,023 |
| 17th Jun 2026 (Wed) | 335.00 | 337.00 | 334.00 | 337.00 | 150,166 |
| 16th Jun 2026 (Tue) | 337.00 | 337.00 | 332.00 | 332.00 | 189,376 |
| 15th Jun 2026 (Mon) | 333.00 | 339.00 | 333.00 | 337.00 | 575,597 |
| 12th Jun 2026 (Fri) | 330.00 | 330.00 | 326.00 | 327.00 | 402,410 |
| 11th Jun 2026 (Thu) | 317.00 | 323.00 | 317.00 | 319.00 | 265,586 |
| 10th Jun 2026 (Wed) | 325.00 | 325.00 | 317.00 | 320.00 | 543,771 |
| 9th Jun 2026 (Tue) | 325.00 | 333.00 | 325.00 | 326.00 | 296,329 |
| 8th Jun 2026 (Mon) | 330.00 | 330.00 | 322.00 | 326.00 | 354,059 |
| 5th Jun 2026 (Fri) | 339.00 | 339.00 | 326.00 | 331.00 | 499,503 |
| 4th Jun 2026 (Thu) | 339.00 | 339.00 | 336.00 | 337.00 | 335,929 |
| 3rd Jun 2026 (Wed) | 344.00 | 350.00 | 341.00 | 343.00 | 201,596 |
| 2nd Jun 2026 (Tue) | 330.00 | 342.00 | 330.00 | 342.00 | 587,222 |
| 1st Jun 2026 (Mon) | 339.00 | 339.00 | 336.00 | 337.00 | 249,113 |
| 29th May 2026 (Fri) | 332.00 | 339.00 | 330.00 | 333.00 | 405,172 |
| 28th May 2026 (Thu) | 328.00 | 331.00 | 324.00 | 331.00 | 147,130 |
| 27th May 2026 (Wed) | 326.00 | 331.00 | 326.00 | 330.00 | 369,495 |
| 26th May 2026 (Tue) | 317.00 | 326.00 | 317.00 | 324.00 | 324,020 |
| 25th May 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 22nd May 2026 (Fri) | 310.00 | 318.00 | 310.00 | 318.00 | 263,548 |
| 21st May 2026 (Thu) | 309.00 | 313.00 | 309.00 | 311.00 | 231,815 |
| 20th May 2026 (Wed) | 311.00 | 311.00 | 308.00 | 310.00 | 662,774 |
| 19th May 2026 (Tue) | 315.00 | 315.00 | 310.00 | 313.00 | 256,351 |
| 18th May 2026 (Mon) | 319.00 | 320.00 | 315.00 | 315.00 | 482,724 |
| 15th May 2026 (Fri) | 325.00 | 325.00 | 317.00 | 320.00 | 208,771 |
| 14th May 2026 (Thu) | 322.00 | 328.00 | 322.00 | 324.00 | 194,074 |
| 13th May 2026 (Wed) | 324.00 | 325.00 | 322.00 | 322.00 | 159,348 |
| 12th May 2026 (Tue) | 326.00 | 328.00 | 316.00 | 316.00 | 295,719 |
| 11th May 2026 (Mon) | 324.00 | 324.00 | 320.00 | 321.00 | 333,099 |
| 8th May 2026 (Fri) | 320.00 | 322.00 | 318.00 | 319.00 | 353,767 |
| 7th May 2026 (Thu) | 317.00 | 321.00 | 315.00 | 319.00 | 294,833 |
| 6th May 2026 (Wed) | 312.00 | 318.00 | 311.00 | 318.00 | 416,127 |
| 5th May 2026 (Tue) | 300.00 | 310.00 | 300.00 | 305.00 | 279,067 |
| 4th May 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 1st May 2026 (Fri) | 296.00 | 300.00 | 296.00 | 298.00 | 139,345 |
| 30th Apr 2026 (Thu) | 286.00 | 300.00 | 286.00 | 296.00 | 202,593 |
| 29th Apr 2026 (Wed) | 298.00 | 302.00 | 297.00 | 299.00 | 211,043 |
| 28th Apr 2026 (Tue) | 297.00 | 297.00 | 296.00 | 297.00 | 298,952 |
| 27th Apr 2026 (Mon) | 304.00 | 304.00 | 297.00 | 297.00 | 168,675 |