| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 324.00 | 325.00 | 322.00 | 322.00 | 159,348 |
| 12th May 2026 (Tue) | 326.00 | 328.00 | 316.00 | 316.00 | 295,719 |
| 11th May 2026 (Mon) | 324.00 | 324.00 | 320.00 | 321.00 | 333,099 |
| 8th May 2026 (Fri) | 320.00 | 322.00 | 318.00 | 319.00 | 353,767 |
| 7th May 2026 (Thu) | 317.00 | 321.00 | 315.00 | 319.00 | 294,833 |
| 6th May 2026 (Wed) | 312.00 | 318.00 | 311.00 | 318.00 | 416,127 |
| 5th May 2026 (Tue) | 300.00 | 310.00 | 300.00 | 305.00 | 279,067 |
| 4th May 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 1st May 2026 (Fri) | 296.00 | 300.00 | 296.00 | 298.00 | 139,345 |
| 30th Apr 2026 (Thu) | 286.00 | 300.00 | 286.00 | 296.00 | 202,593 |
| 29th Apr 2026 (Wed) | 298.00 | 302.00 | 297.00 | 299.00 | 211,043 |
| 28th Apr 2026 (Tue) | 297.00 | 297.00 | 296.00 | 297.00 | 298,952 |
| 27th Apr 2026 (Mon) | 304.00 | 304.00 | 297.00 | 297.00 | 168,675 |
| 24th Apr 2026 (Fri) | 296.00 | 302.00 | 296.00 | 299.00 | 783,199 |
| 23rd Apr 2026 (Thu) | 305.00 | 305.00 | 297.00 | 297.00 | 320,186 |
| 22nd Apr 2026 (Wed) | 306.00 | 306.00 | 298.00 | 306.00 | 255,636 |
| 21st Apr 2026 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 179,511 |
| 20th Apr 2026 (Mon) | 300.00 | 301.00 | 299.00 | 299.00 | 293,809 |
| 17th Apr 2026 (Fri) | 290.00 | 304.00 | 290.00 | 302.00 | 590,737 |
| 16th Apr 2026 (Thu) | 299.00 | 299.00 | 292.00 | 294.00 | 176,392 |
| 15th Apr 2026 (Wed) | 289.00 | 294.00 | 288.00 | 294.00 | 274,522 |
| 14th Apr 2026 (Tue) | 285.00 | 296.00 | 285.00 | 290.00 | 157,568 |
| 13th Apr 2026 (Mon) | 288.00 | 288.00 | 285.00 | 285.00 | 302,584 |
| 10th Apr 2026 (Fri) | 283.00 | 290.00 | 283.00 | 285.00 | 288,480 |
| 9th Apr 2026 (Thu) | 282.00 | 283.00 | 282.00 | 283.00 | 392,853 |
| 8th Apr 2026 (Wed) | 287.00 | 290.00 | 286.00 | 289.00 | 436,158 |
| 7th Apr 2026 (Tue) | 268.00 | 279.00 | 268.00 | 274.00 | 502,705 |
| 6th Apr 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 3rd Apr 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2nd Apr 2026 (Thu) | 270.00 | 273.00 | 267.00 | 273.00 | 266,458 |
| 1st Apr 2026 (Wed) | 270.00 | 275.00 | 270.00 | 273.00 | 442,686 |
| 31st Mar 2026 (Tue) | 265.00 | 269.00 | 261.00 | 262.00 | 400,792 |
| 30th Mar 2026 (Mon) | 269.00 | 269.00 | 268.00 | 266.00 | 303,696 |
| 27th Mar 2026 (Fri) | 274.00 | 274.00 | 267.00 | 273.00 | 301,068 |
| 26th Mar 2026 (Thu) | 274.00 | 274.00 | 271.00 | 273.00 | 215,118 |
| 25th Mar 2026 (Wed) | 278.00 | 278.00 | 272.00 | 272.00 | 245,528 |
| 24th Mar 2026 (Tue) | 274.00 | 274.00 | 271.00 | 271.00 | 185,078 |
| 23rd Mar 2026 (Mon) | 269.00 | 277.00 | 262.00 | 274.00 | 478,968 |
| 20th Mar 2026 (Fri) | 279.00 | 279.00 | 270.00 | 273.00 | 414,800 |
| 19th Mar 2026 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 318,836 |
| 18th Mar 2026 (Wed) | 292.00 | 292.00 | 284.00 | 285.00 | 219,884 |
| 17th Mar 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 275,360 |
| 16th Mar 2026 (Mon) | 285.00 | 285.00 | 279.00 | 282.00 | 407,321 |