| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 315.00 | 315.00 | 310.00 | 314.00 | 288,508 |
| 13th Oct 2026 (Tue) | 316.00 | 316.00 | 313.00 | 314.00 | 462,488 |
| 12th Oct 2026 (Mon) | 322.00 | 322.00 | 320.00 | 320.00 | 169,822 |
| 9th Oct 2026 (Fri) | 325.00 | 325.00 | 321.00 | 321.00 | 119,754 |
| 8th Oct 2026 (Thu) | 322.00 | 322.00 | 318.00 | 320.00 | 289,087 |
| 7th Oct 2026 (Wed) | 325.00 | 326.00 | 321.00 | 323.00 | 221,242 |
| 6th Oct 2026 (Tue) | 327.00 | 329.00 | 326.00 | 326.00 | 117,103 |
| 5th Oct 2026 (Mon) | 332.00 | 332.00 | 327.00 | 332.00 | 198,354 |
| 2nd Oct 2026 (Fri) | 326.00 | 328.00 | 324.00 | 327.00 | 118,516 |
| 1st Oct 2026 (Thu) | 324.00 | 324.00 | 320.00 | 322.00 | 152,344 |
| 30th Sep 2026 (Wed) | 326.00 | 326.00 | 322.00 | 323.00 | 163,457 |
| 29th Sep 2026 (Tue) | 325.00 | 326.00 | 323.00 | 326.00 | 162,117 |
| 28th Sep 2026 (Mon) | 325.00 | 328.00 | 324.00 | 324.00 | 293,326 |
| 25th Sep 2026 (Fri) | 330.00 | 330.00 | 326.00 | 330.00 | 283,354 |
| 24th Sep 2026 (Thu) | 329.00 | 329.00 | 325.00 | 327.00 | 128,473 |
| 23rd Sep 2026 (Wed) | 328.00 | 329.00 | 327.00 | 329.00 | 165,570 |
| 22nd Sep 2026 (Tue) | 325.00 | 333.00 | 325.00 | 329.00 | 251,511 |
| 21st Sep 2026 (Mon) | 322.00 | 326.00 | 322.00 | 325.00 | 333,713 |
| 18th Sep 2026 (Fri) | 317.00 | 320.00 | 317.00 | 317.00 | 130,660 |
| 17th Sep 2026 (Thu) | 312.00 | 319.00 | 312.00 | 316.00 | 120,891 |
| 16th Sep 2026 (Wed) | 315.00 | 317.00 | 314.00 | 315.00 | 183,989 |
| 15th Sep 2026 (Tue) | 311.00 | 313.00 | 308.00 | 313.00 | 93,076 |
| 14th Sep 2026 (Mon) | 317.00 | 317.00 | 310.00 | 313.00 | 325,869 |
| 11th Sep 2026 (Fri) | 318.00 | 321.00 | 318.00 | 320.00 | 254,641 |
| 10th Sep 2026 (Thu) | 318.00 | 324.00 | 317.00 | 318.00 | 195,431 |
| 9th Sep 2026 (Wed) | 320.00 | 324.00 | 319.00 | 320.00 | 271,718 |
| 8th Sep 2026 (Tue) | 319.00 | 324.00 | 319.00 | 321.00 | 90,060 |
| 7th Sep 2026 (Mon) | 322.00 | 326.00 | 319.00 | 324.00 | 290,223 |
| 4th Sep 2026 (Fri) | 310.00 | 320.00 | 310.00 | 319.00 | 162,431 |
| 3rd Sep 2026 (Thu) | 314.00 | 318.00 | 314.00 | 318.00 | 165,117 |
| 2nd Sep 2026 (Wed) | 318.00 | 319.00 | 308.00 | 314.00 | 261,198 |
| 1st Sep 2026 (Tue) | 317.00 | 318.00 | 317.00 | 317.00 | 237,694 |
| 31st Aug 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 28th Aug 2026 (Fri) | 320.00 | 324.00 | 316.00 | 318.00 | 203,802 |
| 27th Aug 2026 (Thu) | 317.00 | 319.00 | 316.00 | 319.00 | 390,160 |
| 26th Aug 2026 (Wed) | 319.00 | 321.00 | 317.00 | 317.00 | 213,153 |
| 25th Aug 2026 (Tue) | 315.00 | 318.00 | 314.00 | 317.00 | 383,170 |
| 24th Aug 2026 (Mon) | 314.00 | 315.00 | 311.00 | 311.00 | 356,667 |
| 21st Aug 2026 (Fri) | 313.00 | 318.00 | 313.00 | 318.00 | 351,689 |
| 20th Aug 2026 (Thu) | 310.00 | 313.00 | 308.00 | 313.00 | 368,045 |
| 19th Aug 2026 (Wed) | 314.00 | 315.00 | 309.00 | 310.00 | 444,418 |
| 18th Aug 2026 (Tue) | 314.00 | 314.00 | 310.00 | 310.00 | 164,716 |
| 17th Aug 2026 (Mon) | 320.00 | 320.00 | 314.00 | 317.00 | 417,604 |