| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 317.00 | 322.00 | 316.00 | 320.00 | 625,105 |
| 20th Jul 2026 (Mon) | 311.00 | 316.00 | 311.00 | 315.00 | 856,860 |
| 17th Jul 2026 (Fri) | 317.00 | 318.00 | 311.00 | 315.00 | 266,373 |
| 16th Jul 2026 (Thu) | 322.00 | 325.00 | 320.00 | 321.00 | 190,051 |
| 15th Jul 2026 (Wed) | 329.00 | 329.00 | 323.00 | 326.00 | 221,708 |
| 14th Jul 2026 (Tue) | 324.00 | 327.00 | 324.00 | 324.00 | 204,777 |
| 13th Jul 2026 (Mon) | 331.00 | 331.00 | 325.00 | 327.00 | 189,544 |
| 10th Jul 2026 (Fri) | 334.00 | 334.00 | 328.00 | 332.00 | 256,464 |
| 9th Jul 2026 (Thu) | 328.00 | 334.00 | 326.00 | 331.00 | 144,977 |
| 8th Jul 2026 (Wed) | 328.00 | 328.00 | 324.00 | 327.00 | 437,929 |
| 7th Jul 2026 (Tue) | 330.00 | 330.00 | 326.00 | 328.00 | 369,691 |
| 6th Jul 2026 (Mon) | 334.00 | 335.00 | 329.00 | 333.00 | 128,732 |
| 3rd Jul 2026 (Fri) | 326.00 | 333.00 | 326.00 | 330.00 | 247,134 |
| 2nd Jul 2026 (Thu) | 331.00 | 331.00 | 327.00 | 327.00 | 213,114 |
| 1st Jul 2026 (Wed) | 335.00 | 335.00 | 330.00 | 331.00 | 287,956 |
| 30th Jun 2026 (Tue) | 333.00 | 335.00 | 333.00 | 335.00 | 179,697 |
| 29th Jun 2026 (Mon) | 327.00 | 333.00 | 327.00 | 329.00 | 177,014 |
| 26th Jun 2026 (Fri) | 336.00 | 336.00 | 327.00 | 333.00 | 280,353 |
| 25th Jun 2026 (Thu) | 341.00 | 342.00 | 335.00 | 337.00 | 320,205 |
| 24th Jun 2026 (Wed) | 334.00 | 337.00 | 331.00 | 335.00 | 244,082 |
| 23rd Jun 2026 (Tue) | 348.00 | 348.00 | 334.00 | 334.00 | 392,703 |
| 22nd Jun 2026 (Mon) | 345.00 | 352.00 | 345.00 | 352.00 | 237,982 |
| 19th Jun 2026 (Fri) | 346.00 | 346.00 | 338.00 | 346.00 | 546,255 |
| 18th Jun 2026 (Thu) | 335.00 | 347.00 | 335.00 | 343.00 | 164,023 |
| 17th Jun 2026 (Wed) | 335.00 | 337.00 | 334.00 | 337.00 | 150,166 |
| 16th Jun 2026 (Tue) | 337.00 | 337.00 | 332.00 | 332.00 | 189,376 |
| 15th Jun 2026 (Mon) | 333.00 | 339.00 | 333.00 | 337.00 | 575,597 |
| 12th Jun 2026 (Fri) | 330.00 | 330.00 | 326.00 | 327.00 | 402,410 |
| 11th Jun 2026 (Thu) | 317.00 | 323.00 | 317.00 | 319.00 | 265,586 |
| 10th Jun 2026 (Wed) | 325.00 | 325.00 | 317.00 | 320.00 | 543,771 |
| 9th Jun 2026 (Tue) | 325.00 | 333.00 | 325.00 | 326.00 | 296,329 |
| 8th Jun 2026 (Mon) | 330.00 | 330.00 | 322.00 | 326.00 | 354,059 |
| 5th Jun 2026 (Fri) | 339.00 | 339.00 | 326.00 | 331.00 | 499,503 |
| 4th Jun 2026 (Thu) | 339.00 | 339.00 | 336.00 | 337.00 | 335,929 |
| 3rd Jun 2026 (Wed) | 344.00 | 350.00 | 341.00 | 343.00 | 201,596 |
| 2nd Jun 2026 (Tue) | 330.00 | 342.00 | 330.00 | 342.00 | 587,222 |
| 1st Jun 2026 (Mon) | 339.00 | 339.00 | 336.00 | 337.00 | 249,113 |
| 29th May 2026 (Fri) | 332.00 | 339.00 | 330.00 | 333.00 | 405,172 |
| 28th May 2026 (Thu) | 328.00 | 331.00 | 324.00 | 331.00 | 147,130 |
| 27th May 2026 (Wed) | 326.00 | 331.00 | 326.00 | 330.00 | 369,495 |
| 26th May 2026 (Tue) | 317.00 | 326.00 | 317.00 | 324.00 | 324,020 |
| 25th May 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 22nd May 2026 (Fri) | 310.00 | 318.00 | 310.00 | 318.00 | 263,548 |