| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 300.00 | 301.00 | 299.00 | 299.00 | 293,809 |
| 17th Apr 2026 (Fri) | 290.00 | 304.00 | 290.00 | 302.00 | 590,737 |
| 16th Apr 2026 (Thu) | 299.00 | 299.00 | 292.00 | 294.00 | 176,392 |
| 15th Apr 2026 (Wed) | 289.00 | 294.00 | 288.00 | 294.00 | 274,522 |
| 14th Apr 2026 (Tue) | 285.00 | 296.00 | 285.00 | 290.00 | 157,568 |
| 13th Apr 2026 (Mon) | 288.00 | 288.00 | 285.00 | 285.00 | 302,584 |
| 10th Apr 2026 (Fri) | 283.00 | 290.00 | 283.00 | 285.00 | 288,480 |
| 9th Apr 2026 (Thu) | 282.00 | 283.00 | 282.00 | 283.00 | 392,853 |
| 8th Apr 2026 (Wed) | 287.00 | 290.00 | 286.00 | 289.00 | 436,158 |
| 7th Apr 2026 (Tue) | 268.00 | 279.00 | 268.00 | 274.00 | 502,705 |
| 6th Apr 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 3rd Apr 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2nd Apr 2026 (Thu) | 270.00 | 273.00 | 267.00 | 273.00 | 266,458 |
| 1st Apr 2026 (Wed) | 270.00 | 275.00 | 270.00 | 273.00 | 442,686 |
| 31st Mar 2026 (Tue) | 265.00 | 269.00 | 261.00 | 262.00 | 400,792 |
| 30th Mar 2026 (Mon) | 269.00 | 269.00 | 268.00 | 266.00 | 303,696 |
| 27th Mar 2026 (Fri) | 274.00 | 274.00 | 267.00 | 273.00 | 301,068 |
| 26th Mar 2026 (Thu) | 274.00 | 274.00 | 271.00 | 273.00 | 215,118 |
| 25th Mar 2026 (Wed) | 278.00 | 278.00 | 272.00 | 272.00 | 245,528 |
| 24th Mar 2026 (Tue) | 274.00 | 274.00 | 271.00 | 271.00 | 185,078 |
| 23rd Mar 2026 (Mon) | 269.00 | 277.00 | 262.00 | 274.00 | 478,968 |
| 20th Mar 2026 (Fri) | 279.00 | 279.00 | 270.00 | 273.00 | 414,800 |
| 19th Mar 2026 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 318,836 |
| 18th Mar 2026 (Wed) | 292.00 | 292.00 | 284.00 | 285.00 | 219,884 |
| 17th Mar 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 275,360 |
| 16th Mar 2026 (Mon) | 285.00 | 285.00 | 279.00 | 282.00 | 407,321 |
| 13th Mar 2026 (Fri) | 289.00 | 289.00 | 282.00 | 282.00 | 248,027 |
| 12th Mar 2026 (Thu) | 285.00 | 285.00 | 279.00 | 283.00 | 325,444 |
| 11th Mar 2026 (Wed) | 287.00 | 287.00 | 284.00 | 284.00 | 117,144 |
| 10th Mar 2026 (Tue) | 284.00 | 285.00 | 278.00 | 283.00 | 498,055 |
| 9th Mar 2026 (Mon) | 280.00 | 280.00 | 262.00 | 272.00 | 542,168 |
| 6th Mar 2026 (Fri) | 289.00 | 289.00 | 272.00 | 284.00 | 385,722 |
| 5th Mar 2026 (Thu) | 289.00 | 293.00 | 287.00 | 287.00 | 245,630 |
| 4th Mar 2026 (Wed) | 286.00 | 292.00 | 284.00 | 292.00 | 481,951 |
| 3rd Mar 2026 (Tue) | 297.00 | 297.00 | 282.00 | 290.00 | 853,798 |
| 2nd Mar 2026 (Mon) | 304.00 | 304.00 | 300.00 | 300.00 | 379,187 |
| 27th Feb 2026 (Fri) | 307.00 | 310.00 | 306.00 | 308.00 | 640,274 |
| 26th Feb 2026 (Thu) | 304.00 | 305.00 | 302.00 | 302.00 | 379,865 |
| 25th Feb 2026 (Wed) | 300.00 | 303.00 | 300.00 | 302.00 | 227,778 |
| 24th Feb 2026 (Tue) | 297.00 | 298.00 | 297.00 | 298.50 | 239,285 |
| 23rd Feb 2026 (Mon) | 298.00 | 299.00 | 297.00 | 296.00 | 342,695 |