Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,298 319.00p Uncrossing Trade
 16:35:21 - 22-Jul-26
Buy* 154 319.5867p Ordinary
 16:23:27 - 22-Jul-26
Buy* 500 319.3042p Ordinary
 16:23:13 - 22-Jul-26
Buy* 10,646 319.30p Ordinary
 16:20:55 - 22-Jul-26
Buy* 3,830 320.00p Ordinary
 16:18:31 - 22-Jul-26
Buy* 3 321.00p SI Trade
 16:09:59 - 22-Jul-26
Sell* 459 318.00p SI Trade
 16:08:06 - 22-Jul-26
Buy* 4 321.00p SI Trade
 16:08:06 - 22-Jul-26
Unknown* 3,832 320.00p Ordinary
 16:07:12 - 22-Jul-26
Unknown* 0 318.00p SI Trade
 15:54:46 - 22-Jul-26
Buy* 75 319.3016p Ordinary
 15:45:14 - 22-Jul-26
Buy* 1,500 318.9539p Ordinary
 15:42:48 - 22-Jul-26
Buy* 605 320.00p Ordinary
 15:42:48 - 22-Jul-26
Buy* 2,250 320.95p Ordinary
 15:41:41 - 22-Jul-26
Sell* 315 320.23p Ordinary
 15:36:36 - 22-Jul-26
Sell* 76 320.29p Ordinary
 15:35:10 - 22-Jul-26
Buy* 5 323.00p SI Trade
 15:29:42 - 22-Jul-26
Sell* 4 319.00p SI Trade
 15:29:42 - 22-Jul-26
Buy* 3,917 320.00p Ordinary
 15:20:55 - 22-Jul-26
Sell* 3,800 320.00p Automatic Execution
 15:20:41 - 22-Jul-26
Sell* 17,742 319.82p Ordinary
 15:19:11 - 22-Jul-26
Sell* 2,351 317.00p Automatic Execution
 15:09:36 - 22-Jul-26
Sell* 1,418 317.00p Automatic Execution
 15:09:36 - 22-Jul-26
Sell* 1,126 320.00p Ordinary
 15:06:47 - 22-Jul-26
Sell* 514 320.00p Automatic Execution
 15:06:41 - 22-Jul-26
Sell* 514 320.00p Automatic Execution
 15:06:34 - 22-Jul-26
Buy* 2 323.00p SI Trade
 15:02:13 - 22-Jul-26
Sell* 4,101 320.00p Ordinary
 14:48:11 - 22-Jul-26
Sell* 3,000 320.08p Ordinary
 14:47:49 - 22-Jul-26
Buy* 5,000 321.55p Ordinary
 14:45:13 - 22-Jul-26
Unknown* 0 324.00p SI Trade
 14:44:55 - 22-Jul-26
Sell* 1,000 320.15p Ordinary
 14:43:38 - 22-Jul-26
Buy* 13 321.55p Ordinary
 14:41:38 - 22-Jul-26
Buy* 110 320.00p Ordinary
 14:33:35 - 22-Jul-26
Buy* 5,005 320.00p Ordinary
 14:29:14 - 22-Jul-26
Buy* 2,500 320.00p Ordinary
 14:28:48 - 22-Jul-26
Buy* 780 320.00p Ordinary
 14:20:58 - 22-Jul-26
Sell* 1,310 321.6934p Ordinary
 14:09:20 - 22-Jul-26
Buy* 17 323.00p SI Trade
 14:07:28 - 22-Jul-26
Buy* 1,535 320.00p Ordinary
 13:56:13 - 22-Jul-26
Buy* 2,182 320.00p Ordinary
 13:50:03 - 22-Jul-26
Buy* 77 321.00p SI Trade
 13:48:56 - 22-Jul-26
Buy* 161 319.984p Ordinary
 13:41:20 - 22-Jul-26
Sell* 515 320.00p Automatic Execution
 13:35:26 - 22-Jul-26
Sell* 266 320.00p Automatic Execution
 13:35:26 - 22-Jul-26
Sell* 266 320.00p Automatic Execution
 13:34:54 - 22-Jul-26
Sell* 515 320.00p Automatic Execution
 13:34:15 - 22-Jul-26
Sell* 266 320.00p Automatic Execution
 13:34:15 - 22-Jul-26
Sell* 500 320.25p Ordinary
 13:32:38 - 22-Jul-26
Sell* 40 318.00p SI Trade
 13:30:02 - 22-Jul-26
Sell* 298 318.00p SI Trade
 13:26:31 - 22-Jul-26
Sell* 14,570 320.15p Ordinary
 13:24:04 - 22-Jul-26
Buy* 936 320.00p Ordinary
 13:16:04 - 22-Jul-26
Unknown* 0 316.00p SI Trade
 13:05:11 - 22-Jul-26
Sell* 5,000 320.40p Ordinary
 12:56:47 - 22-Jul-26
Sell* 325 320.45p Ordinary
 12:53:35 - 22-Jul-26
Buy* 3,000 321.3066p Ordinary
 12:53:07 - 22-Jul-26
Buy* 1,254 321.25p Ordinary
 12:50:07 - 22-Jul-26
Sell* 17 318.00p SI Trade
 12:42:16 - 22-Jul-26
Sell* 107 320.00p Ordinary
 12:38:53 - 22-Jul-26
Sell* 2,200 320.00p Ordinary
 12:38:13 - 22-Jul-26
Sell* 11,817 320.00p Ordinary
 12:37:48 - 22-Jul-26
Sell* 32 320.00p SI Trade
 12:37:07 - 22-Jul-26
Buy* 132 320.00p Automatic Execution
 12:37:07 - 22-Jul-26
Buy* 200 320.00p Automatic Execution
 12:37:07 - 22-Jul-26
Buy* 44 320.00p Automatic Execution
 12:37:07 - 22-Jul-26
Buy* 404 319.8713p Ordinary
 12:35:41 - 22-Jul-26
Buy* 2,398 319.32p Ordinary
 12:00:57 - 22-Jul-26
Buy* 2,000 319.801p Ordinary
 11:52:34 - 22-Jul-26
Buy* 156 319.80p Ordinary
 11:47:13 - 22-Jul-26
Buy* 5 319.80p Ordinary
 11:39:06 - 22-Jul-26
Buy* 112 319.80p Ordinary
 11:38:04 - 22-Jul-26
Buy* 2,005 319.80p Ordinary
 11:37:46 - 22-Jul-26
Buy* 1,562 319.7461p Ordinary
 11:35:54 - 22-Jul-26
Buy* 3,126 319.6363p Ordinary
 11:34:03 - 22-Jul-26
Buy* 2 320.00p SI Trade
 11:30:50 - 22-Jul-26
Buy* 13 320.00p SI Trade
 11:29:51 - 22-Jul-26
Buy* 1 320.00p SI Trade
 11:19:00 - 22-Jul-26
Buy* 83 319.6334p Ordinary
 11:14:12 - 22-Jul-26
Buy* 1,250 319.31p Ordinary
 11:13:35 - 22-Jul-26
Buy* 4 320.00p SI Trade
 11:12:03 - 22-Jul-26
Buy* 1,600 319.60p Ordinary
 11:10:36 - 22-Jul-26
Buy* 10 320.00p SI Trade
 11:08:58 - 22-Jul-26
Buy* 1,564 319.16p Ordinary
 11:05:13 - 22-Jul-26
Buy* 625 319.74p Ordinary
 10:55:37 - 22-Jul-26
Buy* 750 319.74p Ordinary
 10:51:52 - 22-Jul-26
Buy* 10 321.00p SI Trade
 10:50:25 - 22-Jul-26
Buy* 3,438 319.74p Ordinary
 10:48:51 - 22-Jul-26
Buy* 12 319.74p Ordinary
 10:44:26 - 22-Jul-26
Buy* 15 319.74p Ordinary
 10:41:53 - 22-Jul-26
Buy* 15 319.74p Ordinary
 10:40:47 - 22-Jul-26
Buy* 2,084 319.9539p Ordinary
 10:30:52 - 22-Jul-26
Buy* 1,788 320.50p Ordinary
 10:20:46 - 22-Jul-26
Sell* 1 318.00p SI Trade
 10:18:12 - 22-Jul-26
Sell* 1 318.00p SI Trade
 10:11:28 - 22-Jul-26
Buy* 20 324.00p SI Trade
 10:07:41 - 22-Jul-26
Unknown* 1,557 321.00p Ordinary
 10:05:41 - 22-Jul-26
Sell* 5,761 320.77p Ordinary
 10:03:19 - 22-Jul-26
Buy* 3,112 321.06p Ordinary
 10:02:33 - 22-Jul-26
Buy* 1,600 321.12p Ordinary
 09:54:59 - 22-Jul-26
Buy* 932 321.12p Ordinary
 09:43:15 - 22-Jul-26
Sell* 3,335 319.00p Ordinary
 09:39:59 - 22-Jul-26
Sell* 18,805 319.00p Ordinary
 09:37:28 - 22-Jul-26
Sell* 3,120 320.00p Automatic Execution
 09:37:06 - 22-Jul-26
Sell* 1,946 321.42p Ordinary
 09:36:11 - 22-Jul-26
Buy* 500 321.71p Ordinary
 09:35:41 - 22-Jul-26
Buy* 1,318 321.78p Ordinary
 09:33:20 - 22-Jul-26
Buy* 4 325.00p SI Trade
 09:30:29 - 22-Jul-26
Buy* 2,533 321.54p Ordinary
 09:29:24 - 22-Jul-26
Buy* 1 322.06p Ordinary
 09:17:57 - 22-Jul-26
Buy* 2,200 321.92p Ordinary
 09:10:50 - 22-Jul-26
Buy* 1,708 321.67p Ordinary
 09:07:22 - 22-Jul-26
Buy* 1,000 322.55p Ordinary
 09:05:58 - 22-Jul-26
Buy* 1,220 322.06p Ordinary
 09:03:34 - 22-Jul-26
Sell* 3 318.00p Automatic Execution
 09:02:16 - 22-Jul-26
Sell* 7 318.00p Automatic Execution
 09:02:16 - 22-Jul-26
Buy* 4 325.00p SI Trade
 09:02:14 - 22-Jul-26
Buy* 100 319.00p Automatic Execution
 09:02:14 - 22-Jul-26
Buy* 139 319.00p Automatic Execution
 09:02:14 - 22-Jul-26
Buy* 31 319.00p Automatic Execution
 09:02:14 - 22-Jul-26
Buy* 2,200 318.75p Ordinary
 08:59:21 - 22-Jul-26
Buy* 8 318.75p Ordinary
 08:55:13 - 22-Jul-26
Buy* 407 318.75p Ordinary
 08:48:48 - 22-Jul-26
Buy* 657 318.75p Ordinary
 08:48:30 - 22-Jul-26
Buy* 39 325.00p SI Trade
 08:47:14 - 22-Jul-26
Buy* 116 321.00p SI Trade
 08:46:48 - 22-Jul-26
Sell* 3,750 320.00p Automatic Execution
 08:41:10 - 22-Jul-26
Sell* 1 318.00p SI Trade
 08:35:00 - 22-Jul-26
Buy* 1,000 322.55p Ordinary
 08:34:04 - 22-Jul-26
Buy* 254 322.20p Ordinary
 08:32:17 - 22-Jul-26
Unknown* 0 325.00p SI Trade
 08:27:47 - 22-Jul-26
Buy* 18,715 323.25p Ordinary
 08:25:55 - 22-Jul-26
Unknown* 0 325.00p SI Trade
 08:25:48 - 22-Jul-26
Buy* 7 325.00p SI Trade
 08:25:48 - 22-Jul-26
Buy* 6 325.00p SI Trade
 08:25:48 - 22-Jul-26
Unknown* 0 323.00p SI Trade
 08:09:49 - 22-Jul-26
Buy* 47 320.08p Ordinary
 08:06:53 - 22-Jul-26
Unknown* 0 323.00p SI Trade
 08:05:35 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 3 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Sell* 3 314.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 3 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 1 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Unknown* 0 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 6 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 17 322.00p SI Trade
 08:03:36 - 22-Jul-26
Sell* 12 314.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 1 322.00p SI Trade
 08:03:36 - 22-Jul-26
Buy* 2,954 321.4646p Suspected BUY Trade
 08:00:28 - 22-Jul-26
Sell* 5,962 320.00p Uncrossing Trade
 16:35:24 - 21-Jul-26
Buy* 1 322.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 91 317.00p SI Trade
 16:29:02 - 21-Jul-26
Unknown* 0 323.00p SI Trade
 16:29:02 - 21-Jul-26
Sell* 1 317.00p SI Trade
 16:22:39 - 21-Jul-26
Unknown* 17,411 320.00p Ordinary
 16:17:33 - 21-Jul-26
Sell* 3,900 320.00p Automatic Execution
 16:17:21 - 21-Jul-26
Buy* 17,000 319.1882p Ordinary
 16:05:00 - 21-Jul-26
Buy* 1,750 319.1057p Ordinary
 15:59:42 - 21-Jul-26
Unknown* 0 320.00p SI Trade
 15:46:20 - 21-Jul-26
Buy* 2 320.00p SI Trade
 15:46:20 - 21-Jul-26
Buy* 2 320.00p SI Trade
 15:46:20 - 21-Jul-26
Buy* 1 320.00p SI Trade
 15:46:20 - 21-Jul-26
Buy* 337 318.95p Ordinary
 15:42:21 - 21-Jul-26
Unknown* 4 318.50p Ordinary
 15:36:21 - 21-Jul-26
Unknown* 0 317.00p SI Trade
 15:35:56 - 21-Jul-26
Unknown* 0 320.00p SI Trade
 15:35:56 - 21-Jul-26
Unknown* 0 320.00p SI Trade
 15:35:56 - 21-Jul-26
Buy* 311 319.1042p Ordinary
 15:34:21 - 21-Jul-26
Buy* 9 319.48p Ordinary
 15:18:12 - 21-Jul-26
Sell* 171 318.00p Automatic Execution
 15:17:45 - 21-Jul-26
Sell* 230 318.00p Automatic Execution
 15:17:32 - 21-Jul-26
Sell* 207 318.00p Automatic Execution
 15:17:18 - 21-Jul-26
Buy* 62 320.00p SI Trade
 15:17:08 - 21-Jul-26
Sell* 2 318.00p SI Trade
 15:17:08 - 21-Jul-26
Buy* 34 320.00p SI Trade
 15:17:08 - 21-Jul-26
Buy* 9,250 319.18p Ordinary
 15:08:05 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:41 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 1,183 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
Buy* 5 319.00p Automatic Execution
 15:07:40 - 21-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06