| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 300.00p | SI Trade |
15:35:58 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
15:35:58 - 21-Apr-26 |
| Buy* | 2 | 304.00p | SI Trade |
15:35:58 - 21-Apr-26 |
| Buy* | 1 | 304.00p | SI Trade |
15:35:58 - 21-Apr-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:20:21 - 21-Apr-26 |
| Buy* | 6,559 | 304.90p | Ordinary |
15:16:04 - 21-Apr-26 |
| Buy* | 1 | 304.00p | SI Trade |
15:12:25 - 21-Apr-26 |
| Buy* | 255 | 304.90p | Ordinary |
15:12:22 - 21-Apr-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:09:02 - 21-Apr-26 |
| Buy* | 16 | 304.00p | SI Trade |
15:03:55 - 21-Apr-26 |
| Sell* | 1 | 300.00p | SI Trade |
15:03:55 - 21-Apr-26 |
| Sell* | 1 | 300.00p | SI Trade |
14:51:43 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:50:43 - 21-Apr-26 |
| Buy* | 2 | 304.00p | SI Trade |
14:49:40 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:49:40 - 21-Apr-26 |
| Buy* | 1,638 | 304.90p | Ordinary |
14:47:17 - 21-Apr-26 |
| Buy* | 8 | 304.00p | SI Trade |
14:44:14 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:44:14 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:44:14 - 21-Apr-26 |
| Buy* | 162 | 304.90p | Ordinary |
14:40:24 - 21-Apr-26 |
| Buy* | 124 | 304.00p | SI Trade |
14:33:35 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
14:32:32 - 21-Apr-26 |
| Buy* | 15 | 304.00p | SI Trade |
14:31:05 - 21-Apr-26 |
| Buy* | 13 | 304.00p | SI Trade |
14:30:34 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:30:34 - 21-Apr-26 |
| Sell* | 1 | 300.00p | SI Trade |
14:27:55 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
14:23:07 - 21-Apr-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:23:07 - 21-Apr-26 |
| Buy* | 256 | 303.96p | Ordinary |
14:22:15 - 21-Apr-26 |
| Unknown* | 1 | 302.00p | Ordinary |
14:15:54 - 21-Apr-26 |
| Buy* | 655 | 304.00p | Automatic Execution |
14:10:50 - 21-Apr-26 |
| Buy* | 744 | 302.2717p | Ordinary |
14:09:55 - 21-Apr-26 |
| Sell* | 2,351 | 304.00p | Automatic Execution |
14:07:08 - 21-Apr-26 |
| Unknown* | 1,872 | 305.00p | Ordinary |
13:53:57 - 21-Apr-26 |
| Unknown* | 1,572 | 305.00p | Ordinary |
13:53:04 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
13:42:19 - 21-Apr-26 |
| Buy* | 2,350 | 305.499p | Ordinary |
13:42:09 - 21-Apr-26 |
| Buy* | 1,799 | 305.498p | Ordinary |
13:40:54 - 21-Apr-26 |
| Buy* | 130 | 306.00p | SI Trade |
13:38:46 - 21-Apr-26 |
| Sell* | 428 | 304.00p | Ordinary |
13:37:23 - 21-Apr-26 |
| Unknown* | 428 | 304.00p | OTC Trade |
13:37:23 - 21-Apr-26 |
| Buy* | 300 | 305.50p | Ordinary |
13:34:38 - 21-Apr-26 |
| Buy* | 51 | 305.1214p | Ordinary |
13:19:50 - 21-Apr-26 |
| Buy* | 634 | 305.00p | Automatic Execution |
13:14:06 - 21-Apr-26 |
| Buy* | 3 | 306.00p | SI Trade |
13:13:52 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
13:06:38 - 21-Apr-26 |
| Buy* | 1,062 | 305.4798p | Ordinary |
13:03:10 - 21-Apr-26 |
| Buy* | 818 | 305.4798p | Ordinary |
13:02:38 - 21-Apr-26 |
| Buy* | 29 | 306.00p | SI Trade |
13:01:31 - 21-Apr-26 |
| Unknown* | 20 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 1 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 1 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Sell* | 2 | 304.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 1 | 305.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
13:00:41 - 21-Apr-26 |
| Buy* | 86 | 305.4788p | Ordinary |
12:51:49 - 21-Apr-26 |
| Buy* | 979 | 305.68p | Ordinary |
12:38:43 - 21-Apr-26 |
| Buy* | 6,544 | 305.50p | Ordinary |
12:30:13 - 21-Apr-26 |
| Unknown* | 1 | 305.00p | SI Trade |
12:29:56 - 21-Apr-26 |
| Sell* | 180 | 305.00p | Automatic Execution |
12:29:56 - 21-Apr-26 |
| Buy* | 1,639 | 305.1132p | Ordinary |
12:29:43 - 21-Apr-26 |
| Buy* | 2,049 | 305.0988p | Ordinary |
12:28:49 - 21-Apr-26 |
| Buy* | 1,601 | 305.0871p | Ordinary |
12:20:44 - 21-Apr-26 |
| Buy* | 1,635 | 305.50p | Ordinary |
12:18:38 - 21-Apr-26 |
| Buy* | 3 | 306.00p | SI Trade |
12:15:50 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Buy* | 78 | 305.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Sell* | 11 | 304.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Sell* | 17 | 304.00p | SI Trade |
12:15:38 - 21-Apr-26 |
| Buy* | 98 | 305.50p | Ordinary |
12:05:54 - 21-Apr-26 |
| Buy* | 1,100 | 305.0727p | Ordinary |
12:05:28 - 21-Apr-26 |
| Sell* | 4,700 | 304.66p | Ordinary |
11:55:13 - 21-Apr-26 |
| Buy* | 5,650 | 305.063p | Ordinary |
11:51:49 - 21-Apr-26 |
| Sell* | 450 | 304.94p | Ordinary |
11:51:08 - 21-Apr-26 |
| Buy* | 5,000 | 305.0486p | Ordinary |
11:48:20 - 21-Apr-26 |
| Buy* | 3,272 | 305.50p | Ordinary |
11:38:21 - 21-Apr-26 |
| Buy* | 480 | 305.0408p | Ordinary |
11:17:59 - 21-Apr-26 |
| Sell* | 3,250 | 304.96p | Ordinary |
11:10:07 - 21-Apr-26 |
| Sell* | 72 | 304.9588p | Ordinary |
11:05:34 - 21-Apr-26 |
| Buy* | 2 | 306.00p | SI Trade |
11:04:28 - 21-Apr-26 |
| Buy* | 7 | 306.00p | SI Trade |
11:04:28 - 21-Apr-26 |
| Sell* | 1,000 | 304.98p | Ordinary |
11:02:02 - 21-Apr-26 |
| Sell* | 11 | 304.00p | SI Trade |
10:54:57 - 21-Apr-26 |
| Sell* | 117 | 304.00p | Automatic Execution |
10:54:57 - 21-Apr-26 |
| Buy* | 196 | 306.00p | SI Trade |
10:54:07 - 21-Apr-26 |
| Sell* | 695 | 304.00p | Automatic Execution |
10:54:07 - 21-Apr-26 |
| Buy* | 1,425 | 305.0264p | Ordinary |
10:53:57 - 21-Apr-26 |
| Sell* | 3,913 | 304.50p | Ordinary |
10:53:20 - 21-Apr-26 |
| Buy* | 600 | 305.19p | Ordinary |
10:48:48 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Buy* | 2 | 305.00p | SI Trade |
10:48:48 - 21-Apr-26 |
| Sell* | 2,820 | 305.00p | Automatic Execution |
10:48:48 - 21-Apr-26 |
| Buy* | 2,037 | 305.00p | Automatic Execution |
10:48:48 - 21-Apr-26 |
| Buy* | 500 | 305.00p | Automatic Execution |
10:48:48 - 21-Apr-26 |
| Buy* | 5,500 | 302.5571p | Ordinary |
10:48:03 - 21-Apr-26 |
| Buy* | 705 | 302.521p | Ordinary |
10:45:27 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Sell* | 3 | 300.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 2 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 6 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 8 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 335 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Sell* | 1 | 300.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Buy* | 6 | 305.00p | SI Trade |
10:36:41 - 21-Apr-26 |
| Unknown* | 4 | 300.50p | Ordinary |
10:36:18 - 21-Apr-26 |
| Buy* | 2,000 | 304.91p | Ordinary |
10:32:00 - 21-Apr-26 |
| Buy* | 163 | 304.50p | Ordinary |
10:14:35 - 21-Apr-26 |
| Buy* | 7,747 | 304.50p | Ordinary |
10:06:37 - 21-Apr-26 |
| Buy* | 2,455 | 304.50p | Ordinary |
09:55:57 - 21-Apr-26 |
| Buy* | 1,642 | 304.50p | Ordinary |
09:45:28 - 21-Apr-26 |
| Buy* | 2,600 | 304.50p | Ordinary |
09:43:54 - 21-Apr-26 |
| Buy* | 1,050 | 304.50p | Ordinary |
09:34:35 - 21-Apr-26 |
| Sell* | 2,736 | 298.1191p | Ordinary |
09:33:58 - 21-Apr-26 |
| Buy* | 3,096 | 304.50p | Ordinary |
09:32:17 - 21-Apr-26 |
| Buy* | 3,000 | 304.50p | Ordinary |
09:32:10 - 21-Apr-26 |
| Buy* | 96 | 304.50p | Ordinary |
09:31:30 - 21-Apr-26 |
| Sell* | 170 | 298.0616p | Ordinary |
09:28:08 - 21-Apr-26 |
| Buy* | 2,461 | 304.50p | Ordinary |
09:20:31 - 21-Apr-26 |
| Buy* | 2,461 | 304.50p | Ordinary |
09:20:19 - 21-Apr-26 |
| Buy* | 3,282 | 304.50p | Ordinary |
09:19:22 - 21-Apr-26 |
| Buy* | 3,282 | 304.50p | Ordinary |
09:19:09 - 21-Apr-26 |
| Buy* | 3,284 | 304.50p | Ordinary |
09:18:47 - 21-Apr-26 |
| Buy* | 1,642 | 304.50p | Ordinary |
09:17:20 - 21-Apr-26 |
| Buy* | 1,642 | 304.50p | Ordinary |
09:15:08 - 21-Apr-26 |
| Buy* | 49 | 305.00p | SI Trade |
08:58:48 - 21-Apr-26 |
| Buy* | 6,665 | 304.50p | Ordinary |
08:55:23 - 21-Apr-26 |
| Buy* | 247 | 304.50p | Ordinary |
08:55:16 - 21-Apr-26 |
| Buy* | 6,665 | 304.50p | Ordinary |
08:55:15 - 21-Apr-26 |
| Buy* | 3,282 | 304.50p | Ordinary |
08:55:06 - 21-Apr-26 |
| Sell* | 4,195 | 298.00p | Ordinary |
08:54:23 - 21-Apr-26 |
| Buy* | 3,282 | 304.50p | Ordinary |
08:53:53 - 21-Apr-26 |
| Sell* | 4,195 | 298.00p | Ordinary |
08:50:49 - 21-Apr-26 |
| Buy* | 163 | 305.00p | SI Trade |
08:48:50 - 21-Apr-26 |
| Buy* | 247 | 304.50p | Ordinary |
08:43:48 - 21-Apr-26 |
| Buy* | 1,641 | 304.50p | Ordinary |
08:41:22 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:41:05 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:31:52 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:25:19 - 21-Apr-26 |
| Buy* | 3 | 305.00p | SI Trade |
08:23:54 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:23:54 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:23:54 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:23:54 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:23:54 - 21-Apr-26 |
| Buy* | 4 | 305.00p | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:13:43 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:13:43 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:12:58 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:12:02 - 21-Apr-26 |
| Buy* | 2 | 305.00p | SI Trade |
08:11:50 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:11:50 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:11:50 - 21-Apr-26 |
| Buy* | 2 | 305.00p | SI Trade |
08:09:33 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:09:33 - 21-Apr-26 |
| Buy* | 5 | 305.00p | SI Trade |
08:09:33 - 21-Apr-26 |
| Buy* | 1,641 | 304.50p | Ordinary |
08:08:53 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:06:31 - 21-Apr-26 |
| Sell* | 1,891 | 301.60p | Ordinary |
08:04:02 - 21-Apr-26 |
| Buy* | 6 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Sell* | 22 | 301.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 6 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Sell* | 2 | 301.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Sell* | 1 | 301.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 70 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 3 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 81 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 15 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 301.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 9 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Buy* | 16 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:52 - 21-Apr-26 |
| Sell* | 8 | 301.00p | SI Trade |
08:03:52 - 21-Apr-26 |