Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 329.00p Ordinary
 16:35:47 - 23-Sep-26
Buy* 900 329.00p Automatic Execution
 16:35:30 - 23-Sep-26
Buy* 432 329.00p Automatic Execution
 16:35:30 - 23-Sep-26
Buy* 2,700 329.00p Automatic Execution
 16:35:29 - 23-Sep-26
Unknown* 19,251 329.00p Uncrossing Trade
 16:35:29 - 23-Sep-26
Unknown* 25,000 327.50p Negotiated Trade
 16:28:53 - 23-Sep-26
Buy* 3 328.00p Automatic Execution
 16:18:18 - 23-Sep-26
Sell* 64 327.00p SI Trade
 16:18:06 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 16:18:06 - 23-Sep-26
Buy* 4,636 327.2615p Ordinary
 15:59:49 - 23-Sep-26
Sell* 1 326.00p SI Trade
 15:56:57 - 23-Sep-26
Buy* 1,000 327.26p Ordinary
 15:34:43 - 23-Sep-26
Buy* 78 327.26p Ordinary
 15:33:22 - 23-Sep-26
Unknown* 88 327.00p Automatic Execution
 15:18:55 - 23-Sep-26
Unknown* 5 327.00p Automatic Execution
 15:17:07 - 23-Sep-26
Sell* 8 327.00p Automatic Execution
 15:01:05 - 23-Sep-26
Unknown* 0 329.00p SI Trade
 14:50:31 - 23-Sep-26
Buy* 5,800 327.8938p Ordinary
 14:47:27 - 23-Sep-26
Sell* 160 326.00p SI Trade
 14:45:19 - 23-Sep-26
Unknown* 0 329.00p SI Trade
 14:45:19 - 23-Sep-26
Buy* 39 329.00p SI Trade
 14:40:00 - 23-Sep-26
Buy* 1 328.97p Ordinary
 14:34:00 - 23-Sep-26
Buy* 38 328.97p Ordinary
 14:32:38 - 23-Sep-26
Buy* 1,769 327.89p Ordinary
 14:28:38 - 23-Sep-26
Buy* 650 328.97p Ordinary
 14:26:26 - 23-Sep-26
Buy* 2,520 327.8923p Ordinary
 14:14:39 - 23-Sep-26
Buy* 1 329.00p SI Trade
 14:06:42 - 23-Sep-26
Buy* 2,500 327.8938p Ordinary
 14:00:30 - 23-Sep-26
Buy* 838 327.89p Ordinary
 13:54:16 - 23-Sep-26
Buy* 303 328.97p Ordinary
 13:52:03 - 23-Sep-26
Sell* 450 327.00p Automatic Execution
 13:42:04 - 23-Sep-26
Buy* 433 328.97p Ordinary
 13:22:36 - 23-Sep-26
Unknown* 0 329.00p SI Trade
 13:17:27 - 23-Sep-26
Buy* 1 329.00p SI Trade
 13:17:27 - 23-Sep-26
Buy* 2 329.00p SI Trade
 13:17:27 - 23-Sep-26
Buy* 3,040 328.90p Ordinary
 12:08:05 - 23-Sep-26
Buy* 4,026 328.90p Ordinary
 12:00:04 - 23-Sep-26
Buy* 1 329.00p SI Trade
 11:59:45 - 23-Sep-26
Buy* 605 328.90p Ordinary
 11:57:33 - 23-Sep-26
Buy* 4,557 328.90p Ordinary
 11:53:47 - 23-Sep-26
Buy* 96 327.53p Ordinary
 11:51:51 - 23-Sep-26
Buy* 750 328.90p Ordinary
 11:49:58 - 23-Sep-26
Buy* 15 328.00p SI Trade
 11:41:17 - 23-Sep-26
Sell* 6 324.00p SI Trade
 11:41:17 - 23-Sep-26
Buy* 152 328.00p SI Trade
 11:41:17 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 11:41:17 - 23-Sep-26
Unknown* 0 324.00p SI Trade
 11:41:17 - 23-Sep-26
Buy* 1 328.00p SI Trade
 11:41:17 - 23-Sep-26
Buy* 8 328.00p SI Trade
 11:41:17 - 23-Sep-26
Sell* 260 327.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 1,215 328.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 1,070 328.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 1,588 328.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 139 328.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 673 328.00p Automatic Execution
 11:41:17 - 23-Sep-26
Buy* 5,485 328.00p Ordinary
 11:41:02 - 23-Sep-26
Buy* 454 327.96p Ordinary
 11:40:10 - 23-Sep-26
Buy* 1,523 327.96p Ordinary
 11:22:46 - 23-Sep-26
Buy* 1,000 326.48p Suspected BUY Trade
 11:20:55 - 23-Sep-26
Buy* 15,207 328.7232p Ordinary
 10:53:50 - 23-Sep-26
Buy* 2,500 327.958p Ordinary
 10:39:08 - 23-Sep-26
Buy* 1,000 327.96p Ordinary
 10:35:06 - 23-Sep-26
Buy* 150 327.96p Ordinary
 10:31:24 - 23-Sep-26
Buy* 1,534 326.48p Suspected BUY Trade
 10:28:59 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 10:09:23 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 10:09:23 - 23-Sep-26
Buy* 11 328.00p SI Trade
 10:09:23 - 23-Sep-26
Buy* 1 328.00p SI Trade
 10:09:23 - 23-Sep-26
Buy* 1 328.00p Automatic Execution
 10:09:23 - 23-Sep-26
Buy* 1,095 327.798p Ordinary
 09:48:44 - 23-Sep-26
Buy* 1,350 327.798p Ordinary
 09:46:43 - 23-Sep-26
Buy* 1,360 327.798p Ordinary
 09:34:40 - 23-Sep-26
Buy* 150 327.798p Ordinary
 09:20:51 - 23-Sep-26
Buy* 274 327.798p Ordinary
 09:20:15 - 23-Sep-26
Buy* 1,076 326.04p Ordinary
 09:17:56 - 23-Sep-26
Buy* 2,500 327.798p Ordinary
 09:02:47 - 23-Sep-26
Buy* 608 327.796p Ordinary
 08:56:22 - 23-Sep-26
Buy* 2,098 326.51p Suspected BUY Trade
 08:45:07 - 23-Sep-26
Buy* 1,000 327.85p Ordinary
 08:43:26 - 23-Sep-26
Buy* 210 327.517p Ordinary
 08:41:27 - 23-Sep-26
Sell* 3,066 326.35p Negotiated Trade
 08:40:29 - 23-Sep-26
Unknown* 0 325.00p SI Trade
 08:33:38 - 23-Sep-26
Buy* 133 327.00p Automatic Execution
 08:28:26 - 23-Sep-26
Unknown* 133 327.00p Automatic Execution
 08:28:26 - 23-Sep-26
Sell* 133 327.00p Automatic Execution
 08:28:21 - 23-Sep-26
Buy* 2 328.00p SI Trade
 08:28:16 - 23-Sep-26
Buy* 30 328.00p SI Trade
 08:28:16 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 08:20:11 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 08:20:11 - 23-Sep-26
Unknown* 0 328.00p SI Trade
 08:20:11 - 23-Sep-26
Sell* 13 327.00p SI Trade
 08:20:11 - 23-Sep-26
Buy* 126 328.00p Automatic Execution
 08:20:11 - 23-Sep-26
Sell* 2,500 327.282p Ordinary
 08:11:08 - 23-Sep-26
Sell* 35 327.00p SI Trade
 08:03:33 - 23-Sep-26
Buy* 1 330.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 1 327.00p SI Trade
 08:03:33 - 23-Sep-26
Buy* 1 330.00p SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 330.00p SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 327.00p SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 330.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 18 327.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 34 327.00p SI Trade
 08:03:33 - 23-Sep-26
Buy* 27 330.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 15 327.00p SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 327.00p SI Trade
 08:03:33 - 23-Sep-26
Buy* 2 330.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 540 327.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 16 327.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 641 328.00p Negotiated Trade
 08:03:29 - 23-Sep-26
Sell* 2,998 328.00p Negotiated Trade
 08:00:24 - 23-Sep-26
Buy* 1,645 333.712p Suspected BUY Trade
 08:00:24 - 23-Sep-26
Unknown* 9,621 329.00p OTC Trade
 17:05:43 - 22-Sep-26
Buy* 1,697 329.00p Suspected BUY Trade
 16:35:00 - 22-Sep-26
Buy* 64 328.80p Ordinary
 16:28:31 - 22-Sep-26
Unknown* 0 327.00p SI Trade
 16:23:18 - 22-Sep-26
Buy* 5 332.00p SI Trade
 16:23:18 - 22-Sep-26
Sell* 500 328.996p Ordinary
 16:19:27 - 22-Sep-26
Unknown* 500 329.00p Ordinary
 16:19:06 - 22-Sep-26
Unknown* 500 329.00p Ordinary
 16:14:12 - 22-Sep-26
Sell* 3,039 328.7976p Ordinary
 16:14:09 - 22-Sep-26
Sell* 700 327.20p Ordinary
 16:11:46 - 22-Sep-26
Sell* 1,400 327.957p Negotiated Trade
 15:58:52 - 22-Sep-26
Buy* 381 331.00p SI Trade
 15:57:40 - 22-Sep-26
Sell* 300 328.364p Negotiated Trade
 15:47:02 - 22-Sep-26
Buy* 62 332.00p SI Trade
 15:40:42 - 22-Sep-26
Buy* 164 332.00p SI Trade
 15:40:42 - 22-Sep-26
Sell* 303 329.2445p Ordinary
 15:34:09 - 22-Sep-26
Buy* 9 332.00p SI Trade
 15:26:19 - 22-Sep-26
Buy* 980 329.00p Automatic Execution
 15:25:39 - 22-Sep-26
Sell* 4,566 328.35p Ordinary
 15:24:41 - 22-Sep-26
Sell* 3,557 327.25p Ordinary
 15:14:54 - 22-Sep-26
Sell* 11,986 329.10p Ordinary
 15:07:19 - 22-Sep-26
Buy* 100 332.00p SI Trade
 15:07:12 - 22-Sep-26
Sell* 180 329.30p Ordinary
 15:05:54 - 22-Sep-26
Sell* 6,000 328.3456p Ordinary
 15:05:09 - 22-Sep-26
Sell* 4 327.00p SI Trade
 15:05:08 - 22-Sep-26
Sell* 5,617 329.35p Ordinary
 15:04:57 - 22-Sep-26
Sell* 2,139 329.00p Ordinary
 14:57:02 - 22-Sep-26
Buy* 2 333.00p SI Trade
 14:50:44 - 22-Sep-26
Buy* 1,000 333.00p Automatic Execution
 14:50:44 - 22-Sep-26
Sell* 1,000 329.255p Ordinary
 14:50:02 - 22-Sep-26
Sell* 1,000 329.255p Ordinary
 14:48:00 - 22-Sep-26
Sell* 1,185 330.4449p Ordinary
 14:45:53 - 22-Sep-26
Buy* 27 333.00p SI Trade
 14:38:06 - 22-Sep-26
Sell* 3,000 329.721p Negotiated Trade
 14:32:24 - 22-Sep-26
Sell* 2,000 327.127p Ordinary
 14:22:07 - 22-Sep-26
Unknown* 1 328.00p Ordinary
 14:17:54 - 22-Sep-26
Buy* 1,000 328.96p Ordinary
 14:11:30 - 22-Sep-26
Sell* 1,067 327.9559p Ordinary
 14:08:04 - 22-Sep-26
Buy* 1 330.00p SI Trade
 14:06:32 - 22-Sep-26
Buy* 6 330.00p SI Trade
 14:06:32 - 22-Sep-26
Sell* 1,000 327.123p Negotiated Trade
 13:58:18 - 22-Sep-26
Buy* 1,000 329.45p Ordinary
 13:55:17 - 22-Sep-26
Sell* 254 327.00p Automatic Execution
 13:55:15 - 22-Sep-26
Buy* 1,517 328.958p Ordinary
 13:43:27 - 22-Sep-26
Buy* 1,214 328.956p Ordinary
 13:40:03 - 22-Sep-26
Buy* 81 329.00p SI Trade
 13:30:44 - 22-Sep-26
Unknown* 0 329.00p SI Trade
 13:30:44 - 22-Sep-26
Unknown* 0 329.00p SI Trade
 13:30:44 - 22-Sep-26
Buy* 2 329.00p SI Trade
 13:30:44 - 22-Sep-26
Sell* 445 326.00p Automatic Execution
 13:30:44 - 22-Sep-26
Buy* 2,143 326.92p Ordinary
 13:09:45 - 22-Sep-26
Buy* 1,526 326.92p Ordinary
 13:01:03 - 22-Sep-26
Buy* 2 329.00p SI Trade
 12:55:37 - 22-Sep-26
Unknown* 0 330.00p SI Trade
 12:55:36 - 22-Sep-26
Buy* 5 329.00p SI Trade
 12:52:44 - 22-Sep-26
Unknown* 0 327.00p SI Trade
 12:52:44 - 22-Sep-26
Sell* 67 328.00p Automatic Execution
 12:20:21 - 22-Sep-26
Sell* 5,000 328.00p Automatic Execution
 12:20:21 - 22-Sep-26
Buy* 2,000 329.1814p Ordinary
 12:17:45 - 22-Sep-26
Buy* 3,080 329.498p Ordinary
 12:11:01 - 22-Sep-26
Buy* 12 330.00p SI Trade
 12:10:03 - 22-Sep-26
Buy* 209 330.00p SI Trade
 12:10:03 - 22-Sep-26
Buy* 5,750 329.1824p Ordinary
 12:09:45 - 22-Sep-26
Buy* 313 329.18p Ordinary
 12:02:37 - 22-Sep-26
Buy* 3,500 329.502p Ordinary
 12:00:31 - 22-Sep-26
Buy* 5,000 329.503p Ordinary
 11:46:59 - 22-Sep-26
Buy* 908 329.50p Ordinary
 11:45:06 - 22-Sep-26
Buy* 177 330.00p SI Trade
 11:39:56 - 22-Sep-26
Buy* 50 330.00p SI Trade
 11:39:56 - 22-Sep-26
Buy* 908 329.50p Ordinary
 11:38:32 - 22-Sep-26
Buy* 2,396 329.50p Ordinary
 11:37:11 - 22-Sep-26
Buy* 1,943 329.50p Ordinary
 11:36:36 - 22-Sep-26
Buy* 453 329.50p Ordinary
 11:32:43 - 22-Sep-26
Buy* 248 330.00p SI Trade
 11:27:02 - 22-Sep-26
Buy* 1,900 329.50p Ordinary
 11:16:37 - 22-Sep-26
Buy* 1,900 329.50p Ordinary
 11:16:21 - 22-Sep-26
Buy* 3,116 329.1413p Ordinary
 11:15:50 - 22-Sep-26
Buy* 3,000 329.1423p Ordinary
 11:13:54 - 22-Sep-26
Buy* 3,000 329.14p Ordinary
 11:12:56 - 22-Sep-26
Buy* 7,669 329.14p Ordinary
 11:10:39 - 22-Sep-26
Buy* 908 329.638p Ordinary
 11:10:18 - 22-Sep-26
Sell* 468 329.00p Automatic Execution
 11:04:44 - 22-Sep-26
Buy* 50 329.50p Ordinary
 11:04:37 - 22-Sep-26
Sell* 506 329.00p Automatic Execution
 11:04:28 - 22-Sep-26
Sell* 506 329.00p Automatic Execution
 11:04:11 - 22-Sep-26
Unknown* 0 330.00p SI Trade
 11:04:11 - 22-Sep-26
Buy* 850 329.50p Ordinary
 11:02:44 - 22-Sep-26
Sell* 506 329.00p Automatic Execution
 10:59:08 - 22-Sep-26
Unknown* 0 330.00p SI Trade
 10:59:07 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07