Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 314.00p Suspected BUY Trade
 16:35:08 - 14-Oct-26
Buy* 3 315.00p SI Trade
 16:28:59 - 14-Oct-26
Buy* 3 316.00p SI Trade
 16:28:00 - 14-Oct-26
Buy* 3 316.00p SI Trade
 16:28:00 - 14-Oct-26
Buy* 1,203 315.0964p Ordinary
 16:20:23 - 14-Oct-26
Buy* 3,172 315.0964p Ordinary
 16:16:16 - 14-Oct-26
Buy* 2,497 315.0964p Ordinary
 16:14:38 - 14-Oct-26
Unknown* 5 314.50p Ordinary
 16:08:38 - 14-Oct-26
Sell* 563 313.16p Ordinary
 15:53:54 - 14-Oct-26
Buy* 351 314.88p Ordinary
 15:47:01 - 14-Oct-26
Sell* 5,000 313.15p Negotiated Trade
 15:39:28 - 14-Oct-26
Buy* 300 313.0598p Ordinary
 15:32:03 - 14-Oct-26
Buy* 1,285 313.0598p Ordinary
 15:26:28 - 14-Oct-26
Buy* 1 314.00p SI Trade
 15:23:10 - 14-Oct-26
Unknown* 4,000 313.00p Negotiated Trade
 15:22:30 - 14-Oct-26
Buy* 396 313.7999p Ordinary
 15:15:51 - 14-Oct-26
Buy* 9,600 313.12p Ordinary
 15:13:16 - 14-Oct-26
Buy* 9,550 313.08p Ordinary
 15:10:51 - 14-Oct-26
Buy* 815 313.08p Ordinary
 15:10:37 - 14-Oct-26
Sell* 21 312.00p SI Trade
 15:01:43 - 14-Oct-26
Sell* 210 312.00p Automatic Execution
 15:01:43 - 14-Oct-26
Unknown* 0 316.00p SI Trade
 15:00:01 - 14-Oct-26
Buy* 2 316.00p SI Trade
 15:00:01 - 14-Oct-26
Sell* 54 313.04p Ordinary
 14:56:18 - 14-Oct-26
Sell* 12 312.00p SI Trade
 14:37:45 - 14-Oct-26
Sell* 955 313.7366p Ordinary
 14:20:19 - 14-Oct-26
Sell* 555 313.819p Negotiated Trade
 14:14:39 - 14-Oct-26
Buy* 1 316.00p SI Trade
 13:29:46 - 14-Oct-26
Buy* 2,000 313.68p Ordinary
 12:52:18 - 14-Oct-26
Buy* 2,900 313.65p Ordinary
 12:48:31 - 14-Oct-26
Buy* 1,083 313.65p Ordinary
 12:48:15 - 14-Oct-26
Buy* 316 313.65p Ordinary
 12:39:44 - 14-Oct-26
Buy* 1,274 313.65p Ordinary
 12:34:31 - 14-Oct-26
Buy* 31 314.00p SI Trade
 12:24:25 - 14-Oct-26
Buy* 2 314.00p SI Trade
 12:15:46 - 14-Oct-26
Sell* 625 312.00p Automatic Execution
 12:12:29 - 14-Oct-26
Unknown* 0 314.00p SI Trade
 12:12:29 - 14-Oct-26
Sell* 71 311.00p Automatic Execution
 12:12:29 - 14-Oct-26
Sell* 1,441 311.00p Automatic Execution
 12:12:29 - 14-Oct-26
Sell* 1,071 311.00p Automatic Execution
 12:12:25 - 14-Oct-26
Sell* 14,941 311.00p Automatic Execution
 12:12:18 - 14-Oct-26
Sell* 59 312.00p Automatic Execution
 12:12:18 - 14-Oct-26
Buy* 15 314.00p SI Trade
 12:11:58 - 14-Oct-26
Sell* 4,000 313.00p Automatic Execution
 12:11:58 - 14-Oct-26
Buy* 14 313.56p Ordinary
 12:06:07 - 14-Oct-26
Unknown* 400 314.00p OTC Trade
 12:05:25 - 14-Oct-26
Buy* 2 314.00p SI Trade
 12:00:51 - 14-Oct-26
Sell* 621 314.00p Automatic Execution
 12:00:51 - 14-Oct-26
Buy* 6 316.00p SI Trade
 11:58:03 - 14-Oct-26
Buy* 100 314.12p Ordinary
 11:52:17 - 14-Oct-26
Buy* 5,200 314.12p Ordinary
 11:42:52 - 14-Oct-26
Unknown* 2,080 314.12p Ordinary
 11:42:52 - 14-Oct-26
Unknown* -5,200 314.12p Ordinary
Correction
 11:42:52 - 14-Oct-26
Buy* 158 316.00p SI Trade
 11:41:35 - 14-Oct-26
Buy* 5 316.00p SI Trade
 11:41:35 - 14-Oct-26
Buy* 2 316.00p SI Trade
 11:41:35 - 14-Oct-26
Buy* 17 316.00p SI Trade
 11:41:35 - 14-Oct-26
Buy* 1 316.00p SI Trade
 11:40:52 - 14-Oct-26
Buy* 147 316.00p SI Trade
 11:40:52 - 14-Oct-26
Sell* 1,130 313.51p Ordinary
 11:40:31 - 14-Oct-26
Sell* 1,276 313.51p Ordinary
 11:36:02 - 14-Oct-26
Sell* 1,595 313.51p Ordinary
 11:33:47 - 14-Oct-26
Sell* 144 313.51p Ordinary
 11:31:02 - 14-Oct-26
Buy* 2,000 314.12p Ordinary
 11:20:59 - 14-Oct-26
Sell* 600 313.87p Negotiated Trade
 11:19:32 - 14-Oct-26
Sell* 10,000 313.51p Ordinary
 11:11:35 - 14-Oct-26
Buy* 159 314.1588p Ordinary
 11:06:28 - 14-Oct-26
Buy* 1,000 314.20p Ordinary
 11:06:10 - 14-Oct-26
Buy* 720 314.1598p Ordinary
 10:53:33 - 14-Oct-26
Buy* 826 314.1598p Ordinary
 10:41:10 - 14-Oct-26
Buy* 160 314.1588p Ordinary
 10:37:16 - 14-Oct-26
Sell* 11 314.00p SI Trade
 10:25:47 - 14-Oct-26
Sell* 5 313.00p SI Trade
 10:25:47 - 14-Oct-26
Sell* 7 314.00p SI Trade
 10:25:47 - 14-Oct-26
Buy* 2,200 314.00p Automatic Execution
 10:25:47 - 14-Oct-26
Unknown* 0 315.00p SI Trade
 10:18:11 - 14-Oct-26
Buy* 1,800 314.20p Ordinary
 10:14:40 - 14-Oct-26
Sell* 70 313.51p Ordinary
 10:00:58 - 14-Oct-26
Unknown* 0 315.00p SI Trade
 10:00:32 - 14-Oct-26
Buy* 25 315.00p Automatic Execution
 10:00:32 - 14-Oct-26
Sell* 221 313.5938p Ordinary
 10:00:08 - 14-Oct-26
Unknown* 48,000 314.28p Negotiated Trade
 09:51:59 - 14-Oct-26
Sell* 350 313.5928p Ordinary
 09:48:44 - 14-Oct-26
Buy* 305 314.239p SI Trade
 09:43:30 - 14-Oct-26
Sell* 1,608 313.614p SI Trade
 09:32:20 - 14-Oct-26
Sell* 1,800 313.6258p Ordinary
 09:24:02 - 14-Oct-26
Sell* 110 313.647p SI Trade
 09:15:44 - 14-Oct-26
Sell* 1,292 313.411p SI Trade
 09:08:49 - 14-Oct-26
Sell* 621 314.00p Automatic Execution
 09:05:22 - 14-Oct-26
Sell* 621 314.00p Automatic Execution
 09:05:12 - 14-Oct-26
Buy* 2,800 314.00p Automatic Execution
 09:05:12 - 14-Oct-26
Sell* 3,810 312.502p Ordinary
 09:04:52 - 14-Oct-26
Sell* 2,323 311.75p Negotiated Trade
 09:02:35 - 14-Oct-26
Buy* 15 312.44p Ordinary
 09:02:16 - 14-Oct-26
Buy* 95 314.00p SI Trade
 08:55:40 - 14-Oct-26
Sell* 2,800 312.00p Automatic Execution
 08:43:37 - 14-Oct-26
Buy* 180 312.00p Automatic Execution
 08:43:26 - 14-Oct-26
Sell* 441 311.00p Automatic Execution
 08:43:26 - 14-Oct-26
Sell* 1,800 311.00p Automatic Execution
 08:43:26 - 14-Oct-26
Buy* 441 312.00p Automatic Execution
 08:43:24 - 14-Oct-26
Sell* 1,000 310.00p Automatic Execution
 08:43:24 - 14-Oct-26
Sell* 140 311.00p Automatic Execution
 08:43:24 - 14-Oct-26
Unknown* 0 314.00p SI Trade
 08:29:43 - 14-Oct-26
Unknown* 0 314.00p SI Trade
 08:29:43 - 14-Oct-26
Buy* 3,200 314.48p Ordinary
 08:27:22 - 14-Oct-26
Sell* 16,563 312.68p Ordinary
 08:26:54 - 14-Oct-26
Buy* 4,000 314.5196p Ordinary
 08:23:47 - 14-Oct-26
Buy* 1 315.00p SI Trade
 08:23:43 - 14-Oct-26
Buy* 21 315.00p SI Trade
 08:23:43 - 14-Oct-26
Buy* 113 315.00p SI Trade
 08:23:43 - 14-Oct-26
Buy* 396 315.00p SI Trade
 08:22:34 - 14-Oct-26
Buy* 103 315.00p SI Trade
 08:22:20 - 14-Oct-26
Buy* 500 314.5176p Ordinary
 08:17:04 - 14-Oct-26
Buy* 291 316.00p SI Trade
 08:13:57 - 14-Oct-26
Buy* 208 316.00p SI Trade
 08:13:37 - 14-Oct-26
Buy* 350 314.20p Ordinary
 08:12:57 - 14-Oct-26
Sell* 7 312.00p SI Trade
 08:11:30 - 14-Oct-26
Buy* 140 312.00p Automatic Execution
 08:11:30 - 14-Oct-26
Sell* 1,000 312.00p Automatic Execution
 08:11:03 - 14-Oct-26
Unknown* 42,622 312.3426p Negotiated Trade
 08:10:46 - 14-Oct-26
Buy* 1 316.00p SI Trade
 08:09:59 - 14-Oct-26
Unknown* 0 316.00p SI Trade
 08:09:59 - 14-Oct-26
Sell* 4,656 312.7551p Ordinary
 08:09:40 - 14-Oct-26
Sell* 4,545 312.7501p Ordinary
 08:09:03 - 14-Oct-26
Unknown* 0 316.00p SI Trade
 08:04:14 - 14-Oct-26
Buy* 1 316.00p SI Trade
 08:04:14 - 14-Oct-26
Buy* 9,250 315.35p Ordinary
 08:01:05 - 14-Oct-26
Sell* 5 312.00p SI Trade
 08:00:36 - 14-Oct-26
Buy* 15 317.00p SI Trade
 08:00:36 - 14-Oct-26
Buy* 2 317.00p SI Trade
 08:00:36 - 14-Oct-26
Sell* 1 312.00p SI Trade
 08:00:36 - 14-Oct-26
Buy* 25 317.00p SI Trade
 08:00:36 - 14-Oct-26
Unknown* 0 317.00p SI Trade
 08:00:36 - 14-Oct-26
Sell* 1 312.00p SI Trade
 08:00:36 - 14-Oct-26
Sell* 14,986 314.0081p Negotiated Trade
 08:00:30 - 14-Oct-26
Sell* 9,219 314.0001p Negotiated Trade
 08:00:27 - 14-Oct-26
Sell* 1,619 314.128p Negotiated Trade
 08:00:08 - 14-Oct-26
Sell* 935 314.128p Negotiated Trade
 08:00:08 - 14-Oct-26
Sell* 265 315.00p Uncrossing Trade
 08:00:04 - 14-Oct-26
Buy* 4,446 314.00p Automatic Execution
 16:37:43 - 13-Oct-26
Buy* 729 314.00p Suspected BUY Trade
 16:35:18 - 13-Oct-26
Buy* 3,280 316.577p Ordinary
 16:28:03 - 13-Oct-26
Buy* 31 317.00p SI Trade
 16:28:00 - 13-Oct-26
Buy* 4,900 316.58p Ordinary
 16:26:20 - 13-Oct-26
Unknown* 0 314.00p SI Trade
 16:25:29 - 13-Oct-26
Buy* 4 317.00p SI Trade
 16:25:29 - 13-Oct-26
Buy* 1 317.00p SI Trade
 16:25:29 - 13-Oct-26
Unknown* 75,000 315.50p Negotiated Trade
 16:16:37 - 13-Oct-26
Unknown* 37,712 314.4501p Negotiated Trade
 16:13:21 - 13-Oct-26
Buy* 5 316.64p Ordinary
 16:10:11 - 13-Oct-26
Sell* 106 314.00p Automatic Execution
 16:09:09 - 13-Oct-26
Buy* 106 316.00p SI Trade
 16:02:11 - 13-Oct-26
Buy* 3 316.00p SI Trade
 16:02:11 - 13-Oct-26
Buy* 5,000 316.6082p Ordinary
 16:00:17 - 13-Oct-26
Buy* 193 317.00p SI Trade
 15:59:06 - 13-Oct-26
Buy* 3 317.00p SI Trade
 15:55:37 - 13-Oct-26
Sell* 3,000 315.00p Ordinary
 15:49:35 - 13-Oct-26
Buy* 631 316.64p Ordinary
 15:47:31 - 13-Oct-26
Sell* 1,458 315.35p Ordinary
 15:36:44 - 13-Oct-26
Sell* 1,000 315.35p Ordinary
 15:34:51 - 13-Oct-26
Buy* 1,000 315.8897p Ordinary
 15:30:30 - 13-Oct-26
Sell* 2 314.00p SI Trade
 15:24:14 - 13-Oct-26
Unknown* 50,000 316.00p Negotiated Trade
 15:23:47 - 13-Oct-26
Unknown* 0 317.00p SI Trade
 15:06:06 - 13-Oct-26
Buy* 126 315.9099p Ordinary
 15:01:08 - 13-Oct-26
Sell* 950 316.80p Ordinary
 14:57:54 - 13-Oct-26
Buy* 6,450 316.7194p Ordinary
 14:56:09 - 13-Oct-26
Sell* 4,752 315.70p Ordinary
 14:54:42 - 13-Oct-26
Buy* 130 318.00p SI Trade
 14:52:29 - 13-Oct-26
Sell* 31 313.00p SI Trade
 14:48:23 - 13-Oct-26
Buy* 632 315.5582p Ordinary
 14:46:23 - 13-Oct-26
Buy* 550 316.00p Ordinary
 14:45:46 - 13-Oct-26
Sell* 500 316.15p Ordinary
 14:39:27 - 13-Oct-26
Buy* 1 316.00p SI Trade
 14:37:04 - 13-Oct-26
Buy* 2 316.00p SI Trade
 14:37:04 - 13-Oct-26
Sell* 124 313.00p Automatic Execution
 14:35:28 - 13-Oct-26
Buy* 1 319.00p SI Trade
 14:35:28 - 13-Oct-26
Buy* 550 316.18p Ordinary
 14:32:39 - 13-Oct-26
Unknown* 332 316.00p Ordinary
 14:27:59 - 13-Oct-26
Buy* 1,000 314.8897p Ordinary
 14:25:06 - 13-Oct-26
Unknown* 0 318.00p SI Trade
 14:12:57 - 13-Oct-26
Buy* 790 315.6982p Ordinary
 14:10:20 - 13-Oct-26
Sell* 5,000 314.35p Ordinary
 14:08:58 - 13-Oct-26
Buy* 759 316.00p Ordinary
 14:05:52 - 13-Oct-26
Buy* 500 315.73p Ordinary
 14:04:44 - 13-Oct-26
Unknown* 1,211 316.00p Ordinary
 13:52:22 - 13-Oct-26
Sell* 15,829 315.8831p Ordinary
 13:51:41 - 13-Oct-26
Buy* 8,454 315.00p Automatic Execution
 13:43:32 - 13-Oct-26
Buy* 1,389 315.00p Automatic Execution
 13:43:32 - 13-Oct-26
Buy* 1 315.00p SI Trade
 13:43:24 - 13-Oct-26
Buy* 1,389 315.00p Automatic Execution
 13:43:24 - 13-Oct-26
Buy* 134 315.00p Automatic Execution
 13:43:24 - 13-Oct-26
Buy* 190 314.96p Ordinary
 13:43:18 - 13-Oct-26
Buy* 168 314.96p Ordinary
 13:39:05 - 13-Oct-26
Buy* 60 314.00p SI Trade
 13:27:15 - 13-Oct-26
Sell* 135 313.00p Automatic Execution
 13:27:15 - 13-Oct-26
Unknown* 0 315.00p SI Trade
 13:22:05 - 13-Oct-26
Buy* 1 315.00p SI Trade
 13:08:47 - 13-Oct-26
Sell* 330 314.4445p Ordinary
 13:07:42 - 13-Oct-26
Sell* 4 313.00p SI Trade
 13:04:10 - 13-Oct-26
FTSE 100 Latest
Value10,724.86
Change0.00