UK dividends calendar - next 7 days
3rd Nov 2023 15:46
Price | 166.00p on 01-12-2023 | at 17:30:02
---|---|
Change | 1.00p 0.61% |
Buy | 166.00p |
Sell | 165.00p |
Buy / Sell BIPS Shares |
Last Trade: | Buy 428.00 at 166.00p |
Day's Volume: | 88,106 |
Last Close: | 165.50p |
Open: | 164.00p |
ISIN: | JE00B6RMDP68 |
Day's Range | 164.00p - 166.00p |
52wk Range: | 154.50p - 172.50p |
Market Capitalisation: | £298m |
VWAP: | 165.04916p |
Shares in Issue: | 180m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 428 | 166.00p | Ordinary |
16:06:01 - 01-Dec-23 |
Buy* | 1 | 166.00p | Ordinary |
15:49:24 - 01-Dec-23 |
Sell* | 710 | 165.00p | Ordinary |
15:49:24 - 01-Dec-23 |
Sell* | 850 | 165.327p | Ordinary |
15:34:38 - 01-Dec-23 |
Sell* | 7,962 | 165.336p | Ordinary |
15:28:19 - 01-Dec-23 |
Sell* | 1,814 | 165.343p | Ordinary |
15:27:33 - 01-Dec-23 |
Sell* | 6,000 | 165.351p | Ordinary |
15:05:49 - 01-Dec-23 |
Sell* | 2,000 | 165.022p | Ordinary |
14:45:16 - 01-Dec-23 |
Sell* | 604 | 165.359p | Ordinary |
13:54:50 - 01-Dec-23 |
Buy* | 3 | 166.00p | Automatic Execution |
13:53:26 - 01-Dec-23 |