Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 162.00p on 02-06-2023 at 16:30:02
Change 0.75p 0.46%
Buy 162.50p
Sell 162.00p
Buy / Sell BIPS Shares
Last Trade: Unknown 855.00 at 161.999p
Day's Volume: 102,301
Last Close: 162.25p
Open: 162.00p
ISIN: JE00B6RMDP68
Day's Range 162.00p - 162.50p
52wk Range: 142.50p - 174.00p
Market Capitalisation: £288m
VWAP: 162.00401p
Shares in Issue: 177m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 855 161.999p Ordinary
Currency Conversion
OTC Trade
16:08:36 - 02-Jun-23
Unknown* 17,322 162.1507p Ordinary
14:57:43 - 02-Jun-23
Sell* 535 162.0749p Ordinary
15:24:16 - 02-Jun-23
Sell* 275 162.0749p Ordinary
15:16:40 - 02-Jun-23
Buy* 22 162.50p Ordinary
15:14:17 - 02-Jun-23
Sell* 855 162.00p Automatic Execution
15:14:17 - 02-Jun-23
Sell* 12 162.00p Ordinary
14:48:52 - 02-Jun-23
Buy* 1 162.50p Ordinary
14:48:52 - 02-Jun-23
Sell* 15 162.0749p Ordinary
14:34:56 - 02-Jun-23
Sell* 2,515 162.0749p Ordinary
14:33:18 - 02-Jun-23

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered