UK dividends calendar - next 7 days
10th Oct 2024 14:21
Price | 171.50p on 06-11-2024 | at 17:30:00
---|---|
Change | 0.00p 0% |
Buy | 171.50p |
Sell | 171.00p |
Buy / Sell BIPS Shares |
Last Trade: | Sell 3,800.00 at 171.011p |
Day's Volume: | 87,963 |
Last Close: | 171.25p |
Open: | 171.00p |
ISIN: | JE00B6RMDP68 |
Day's Range | 171.00p - 171.50p |
52wk Range: | 160.00p - 174.00p |
Market Capitalisation: | £347m |
VWAP: | 171.10862p |
Shares in Issue: | 202m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,800 | 171.011p | Ordinary |
16:17:41 - 06-Nov-24 |
Sell* | 2,924 | 171.011p | Ordinary |
16:11:58 - 06-Nov-24 |
Sell* | 1,250 | 171.195p | Ordinary |
15:19:01 - 06-Nov-24 |
Sell* | 2,000 | 171.20p | Ordinary |
15:15:25 - 06-Nov-24 |
Sell* | 7,600 | 171.2144p | Ordinary |
15:14:16 - 06-Nov-24 |
Sell* | 10,000 | 171.01p | Ordinary |
14:39:32 - 06-Nov-24 |
Sell* | 1,458 | 171.215p | Ordinary |
14:33:30 - 06-Nov-24 |
Sell* | 5,780 | 171.01p | Ordinary |
14:09:59 - 06-Nov-24 |
Sell* | 2,125 | 171.01p | Ordinary |
13:43:51 - 06-Nov-24 |
Sell* | 1,757 | 171.01p | Ordinary |
12:23:44 - 06-Nov-24 |