Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 170.00p on 18-07-2024 at 16:30:01
Change 0.50p 0.29%
Buy 171.50p
Sell 169.50p
Buy / Sell BIPS Shares
Last Trade: Sell 2.00 at 170.00p
Day's Volume: 250,159
Last Close: 170.00p
Open: 170.00p
Day's Range 170.00p - 170.00p
52wk Range: 154.50p - 174.00p
Market Capitalisation: £333m
VWAP: 169.63179p
Shares in Issue: 196m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 170.00p Uncrossing Trade
15:35:07 - 18-Jul-24
Unknown* 17,316 169.50p Ordinary
14:34:27 - 18-Jul-24
Sell* 10 170.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 12,793 169.50p Ordinary
14:49:08 - 18-Jul-24
Sell* 13,408 169.50p Ordinary
14:40:48 - 18-Jul-24
Sell* 883 169.843p Ordinary
14:24:44 - 18-Jul-24
Sell* 204 169.843p Ordinary
14:16:05 - 18-Jul-24
Sell* 1,000 169.537p Ordinary
14:15:24 - 18-Jul-24
Sell* 7,500 169.537p Ordinary
13:52:52 - 18-Jul-24
Sell* 13,914 169.843p Ordinary
13:51:39 - 18-Jul-24

Share Price History for Invesco Bd In

Time period:
Date Open High Low Close Volume

Share News for Invesco Bd In

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

UK dividends calendar - next 7 days

13th May 2024 16:16

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

IN BRIEF: Invesco Bond raises GBP13.4 million via placing and offer

14th Feb 2024 14:29

Invesco Bond Income Plus Ltd - an investment company focused on high-yielding fixed-interest securities - Last week Thursday, announced it raised GBP13.4 million gross via completion of a placing and a WRAP retail offer. Announces that 5.2 million new shares were issued regarding the placing, and 2.7 million new shares were issued regarding the WRAP retail offer. Invesco Bond says after admission, its issued share capital consists of 189.5 million shares with voting rights. Read More

UK dividends calendar - next 7 days

13th Feb 2024 14:33

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered