UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 169.00p on 27-01-2023 at 17:30:01 |
|---|---|
| Change | 0.75p 0.45% |
| Buy | 168.00p |
| Sell | 167.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 417.00 at 167.999p |
| Day's Volume: | 209,693 |
| Last Close: | 167.75p |
| Open: | 169.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 167.50p - 169.00p |
| 52wk Range: | 142.50p - 187.00p |
| Market Capitalisation: | £295m |
| VWAP: | 167.35551p |
| Shares in Issue: | 175m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 167.999p | Ordinary Currency Conversion OTC Trade |
17:25:52 - 27-Jan-23 |
| Sell* | 10,000 | 167.6242p | Ordinary |
16:28:36 - 27-Jan-23 |
| Sell* | 11,923 | 167.595p | Ordinary |
16:21:58 - 27-Jan-23 |
| Sell* | 5,873 | 167.535p | Ordinary |
16:20:54 - 27-Jan-23 |
| Sell* | 1,700 | 167.535p | Ordinary |
15:48:14 - 27-Jan-23 |
| Sell* | 6,409 | 167.535p | Ordinary |
15:42:02 - 27-Jan-23 |
| Sell* | 5 | 167.66p | Ordinary |
15:33:01 - 27-Jan-23 |
| Sell* | 1,000 | 167.595p | Ordinary |
14:43:39 - 27-Jan-23 |
| Sell* | 14,000 | 167.552p | Ordinary |
14:39:43 - 27-Jan-23 |
| Sell* | 257 | 167.535p | Ordinary |
14:17:50 - 27-Jan-23 |