Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	169.50p on 11-09-2026 at 18:15:12
Change	-2.00p -1.17%
Buy	171.50p
Sell	170.50p

Last Trade:	Sell 3,891.00 at 169.50p
Day's Volume:	1,056,142
Last Close:	169.50p
Open:	171.50p
ISIN:	JE00B6RMDP68

Day's Range	169.50p - 171.50p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£450.58m
VWAP:	170.95574p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	3,891	169.50p	Uncrossing Trade	16:35:03 - 11-Sep-26
Unknown*	263	171.00p	SI Trade	16:29:30 - 11-Sep-26
Sell*	2,276	170.80p	Ordinary	16:29:10 - 11-Sep-26
Sell*	6	170.50p	SI Trade	16:29:05 - 11-Sep-26
Unknown*	8	171.00p	SI Trade	16:29:05 - 11-Sep-26
Sell*	14,600	170.572p	Ordinary	16:22:53 - 11-Sep-26
Sell*	4,000	170.572p	Ordinary	16:15:16 - 11-Sep-26
Sell*	656	170.50p	Automatic Execution	15:55:07 - 11-Sep-26
Sell*	2,022	170.50p	Automatic Execution	15:55:07 - 11-Sep-26
Sell*	433	170.53482p	SI Trade Suspected SELL Trade	15:55:00 - 11-Sep-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	171.50	171.50	169.50	169.50	1,056,142
10th Sep 2026 (Thu)	171.00	171.50	171.00	171.50	1,080,706
9th Sep 2026 (Wed)	171.00	171.50	170.50	171.50	715,305
8th Sep 2026 (Tue)	171.00	171.50	171.00	171.50	227,419
7th Sep 2026 (Mon)	170.50	171.50	170.50	171.50	696,770
4th Sep 2026 (Fri)	171.50	171.50	171.50	171.50	477,679
3rd Sep 2026 (Thu)	171.50	171.50	171.00	171.50	512,351
2nd Sep 2026 (Wed)	171.50	171.50	171.00	171.50	682,580
1st Sep 2026 (Tue)	171.50	171.50	171.00	171.50	692,577
31st Aug 2026 (Mon)	171.50	171.50	171.50	171.50	0
28th Aug 2026 (Fri)	171.50	171.50	171.00	171.50	742,341
27th Aug 2026 (Thu)	171.50	171.50	170.00	171.00	485,777
26th Aug 2026 (Wed)	171.50	171.50	171.00	171.50	872,066
25th Aug 2026 (Tue)	171.00	171.50	170.50	171.00	741,178
24th Aug 2026 (Mon)	170.50	171.00	170.50	171.00	577,468
21st Aug 2026 (Fri)	171.00	171.00	170.50	171.00	720,941
20th Aug 2026 (Thu)	170.50	171.00	170.50	171.00	556,318
19th Aug 2026 (Wed)	171.00	171.00	170.50	171.00	797,260
18th Aug 2026 (Tue)	171.00	171.50	170.50	171.00	564,364
17th Aug 2026 (Mon)	171.00	171.00	170.50	171.00	796,910
14th Aug 2026 (Fri)	171.50	171.50	168.00	170.50	957,133
13th Aug 2026 (Thu)	171.00	171.00	170.50	171.00	686,578
12th Aug 2026 (Wed)	170.50	171.00	170.50	170.50	605,604

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
11th Sep 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
11th Sep 2026 11:45 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
10th Sep 2026 12:07 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
9th Sep 2026 11:37 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
8th Sep 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
8th Sep 2026 11:09 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
7th Sep 2026 11:58 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
4th Sep 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
4th Sep 2026 11:27 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
3rd Sep 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52