UK dividends calendar - next 7 days
4th Jul 2024 12:13
| Price | 169.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.25p 0.74% |
| Buy | 173.00p |
| Sell | 169.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 18,000.00 at 169.9609p |
| Day's Volume: | 195,435 |
| Last Close: | 171.25p |
| Open: | 169.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 169.00p - 169.00p |
| 52wk Range: | 154.50p - 174.00p |
| Market Capitalisation: | £332m |
| VWAP: | 169.75251p |
| Shares in Issue: | 196m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 169.9609p | Ordinary |
15:26:33 - 26-Jul-24 |
| Sell* | 3,000 | 169.967p | Ordinary |
15:20:46 - 26-Jul-24 |
| Sell* | 8,825 | 169.967p | Ordinary |
15:16:23 - 26-Jul-24 |
| Sell* | 1,762 | 169.9609p | Ordinary |
15:13:35 - 26-Jul-24 |
| Sell* | 1,174 | 169.967p | Ordinary |
15:08:53 - 26-Jul-24 |
| Sell* | 102 | 170.20p | Ordinary |
15:06:55 - 26-Jul-24 |
| Sell* | 11,795 | 169.57p | Ordinary |
15:00:37 - 26-Jul-24 |
| Sell* | 2,000 | 169.967p | Ordinary |
15:00:18 - 26-Jul-24 |
| Sell* | 1,588 | 169.57p | Ordinary |
14:42:58 - 26-Jul-24 |
| Sell* | 10,754 | 169.55p | Ordinary |
13:45:00 - 26-Jul-24 |