Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 174.00p on 15-07-2025 at 18:40:05
Change 0.00p 0%
Buy 175.00p
Sell 173.50p
Buy / Sell BIPS Shares
Last Trade: Unknown 467.00 at 174.00p
Day's Volume: 682,665
Last Close: 174.00p
Open: 174.00p
ISIN: JE00B6RMDP68
Day's Range 173.50p - 174.00p
52wk Range: 164.00p - 174.75p
Market Capitalisation: £378m
VWAP: 173.8398p
Shares in Issue: 217m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 174.00p Uncrossing Trade
16:35:29 - 15-Jul-25
Sell* 11,000 173.888p Ordinary
16:21:49 - 15-Jul-25
Buy* 1 175.00p SI Trade
16:20:29 - 15-Jul-25
Unknown* 0 175.00p SI Trade
16:20:29 - 15-Jul-25
Buy* 4 175.00p SI Trade
16:20:29 - 15-Jul-25
Sell* 34 173.50p Automatic Execution
16:20:29 - 15-Jul-25
Sell* 2,473 173.8751p Ordinary
16:15:30 - 15-Jul-25
Sell* 9,624 173.888p Ordinary
16:11:35 - 15-Jul-25
Sell* 5,000 173.896p Ordinary
15:52:25 - 15-Jul-25
Sell* 899 173.625p Ordinary
15:51:36 - 15-Jul-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 338,738
11th Jul 2025 (Fri) 174.50 174.50 173.50 174.00 249,764
10th Jul 2025 (Thu) 173.50 174.00 173.50 174.00 411,237
9th Jul 2025 (Wed) 174.00 174.00 173.50 173.50 414,423
8th Jul 2025 (Tue) 174.00 174.00 173.00 173.50 305,676
7th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 548,989
4th Jul 2025 (Fri) 173.50 173.50 173.00 173.00 401,868
3rd Jul 2025 (Thu) 173.50 173.50 173.00 173.00 480,196
2nd Jul 2025 (Wed) 173.00 173.50 172.50 173.00 371,577
1st Jul 2025 (Tue) 173.00 173.00 172.50 172.50 387,317
30th Jun 2025 (Mon) 173.00 173.00 172.50 172.50 550,695
27th Jun 2025 (Fri) 173.00 173.00 172.50 173.00 270,914
26th Jun 2025 (Thu) 172.50 173.00 172.50 172.50 188,472
25th Jun 2025 (Wed) 172.50 173.00 172.50 173.00 339,358
24th Jun 2025 (Tue) 173.00 173.00 172.50 173.00 492,431
23rd Jun 2025 (Mon) 172.50 173.00 172.50 172.50 366,201
20th Jun 2025 (Fri) 172.50 172.50 172.00 172.00 374,326
19th Jun 2025 (Thu) 172.50 172.50 172.00 172.50 461,384
18th Jun 2025 (Wed) 172.50 173.00 171.50 172.50 453,371
17th Jun 2025 (Tue) 172.50 172.50 172.00 172.00 619,941
16th Jun 2025 (Mon) 173.00 173.00 172.00 173.00 562,847
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
14th Jul 2025 4:38 pm PRN Issue of Equity
14th Jul 2025 12:12 pm PRN Net Asset Value(s)
11th Jul 2025 4:35 pm PRN Issue of Equity
11th Jul 2025 11:40 am PRN Net Asset Value(s)
10th Jul 2025 4:32 pm PRN Issue of Equity
10th Jul 2025 11:56 am PRN Net Asset Value(s)
9th Jul 2025 4:33 pm PRN Issue of Equity
9th Jul 2025 10:58 am PRN Net Asset Value(s)
8th Jul 2025 11:18 am PRN Net Asset Value(s)
7th Jul 2025 4:49 pm PRN Issue of Equity
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

Invesco Bond Income Plus hikes dividend, says tariffs are "worrying"

3rd Apr 2025 12:41

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it underperformed a comparative index in 2024 but increased its dividend as net asset value rose. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered