UK dividends calendar - next 7 days
12th May 2023 15:44
| Price | 162.00p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 0.75p 0.46% |
| Buy | 162.50p |
| Sell | 162.00p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 855.00 at 161.999p |
| Day's Volume: | 102,301 |
| Last Close: | 162.25p |
| Open: | 162.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 162.00p - 162.50p |
| 52wk Range: | 142.50p - 174.00p |
| Market Capitalisation: | £288m |
| VWAP: | 162.00401p |
| Shares in Issue: | 177m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855 | 161.999p | Ordinary Currency Conversion OTC Trade |
16:08:36 - 02-Jun-23 |
| Unknown* | 17,322 | 162.1507p | Ordinary |
14:57:43 - 02-Jun-23 |
| Sell* | 535 | 162.0749p | Ordinary |
15:24:16 - 02-Jun-23 |
| Sell* | 275 | 162.0749p | Ordinary |
15:16:40 - 02-Jun-23 |
| Buy* | 22 | 162.50p | Ordinary |
15:14:17 - 02-Jun-23 |
| Sell* | 855 | 162.00p | Automatic Execution |
15:14:17 - 02-Jun-23 |
| Sell* | 12 | 162.00p | Ordinary |
14:48:52 - 02-Jun-23 |
| Buy* | 1 | 162.50p | Ordinary |
14:48:52 - 02-Jun-23 |
| Sell* | 15 | 162.0749p | Ordinary |
14:34:56 - 02-Jun-23 |
| Sell* | 2,515 | 162.0749p | Ordinary |
14:33:18 - 02-Jun-23 |