Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 169.00p on 27-01-2023 at 17:30:01
Change 0.75p 0.45%
Buy 168.00p
Sell 167.50p
Buy / Sell BIPS Shares
Last Trade: Unknown 417.00 at 167.999p
Day's Volume: 209,693
Last Close: 167.75p
Open: 169.00p
ISIN: JE00B6RMDP68
Day's Range 167.50p - 169.00p
52wk Range: 142.50p - 187.00p
Market Capitalisation: £295m
VWAP: 167.35551p
Shares in Issue: 175m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 417 167.999p Ordinary
Currency Conversion
OTC Trade
17:25:52 - 27-Jan-23
Sell* 10,000 167.6242p Ordinary
16:28:36 - 27-Jan-23
Sell* 11,923 167.595p Ordinary
16:21:58 - 27-Jan-23
Sell* 5,873 167.535p Ordinary
16:20:54 - 27-Jan-23
Sell* 1,700 167.535p Ordinary
15:48:14 - 27-Jan-23
Sell* 6,409 167.535p Ordinary
15:42:02 - 27-Jan-23
Sell* 5 167.66p Ordinary
15:33:01 - 27-Jan-23
Sell* 1,000 167.595p Ordinary
14:43:39 - 27-Jan-23
Sell* 14,000 167.552p Ordinary
14:39:43 - 27-Jan-23
Sell* 257 167.535p Ordinary
14:17:50 - 27-Jan-23

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered