Price | 169.00p on 26-04-2024 | at 16:30:01
---|---|
Change | 0.50p 0.3% |
Buy | 172.50p |
Sell | 168.50p |
Buy / Sell BIPS Shares |
Last Trade: | Unknown 96,443.00 at 168.50p |
Day's Volume: | 371,192 |
Last Close: | 169.00p |
Open: | 169.00p |
ISIN: | JE00B6RMDP68 |
Day's Range | 168.50p - 169.50p |
52wk Range: | 154.50p - 174.00p |
Market Capitalisation: | £327m |
VWAP: | 168.60441p |
Shares in Issue: | 193m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 96,443 | 168.50p | Ordinary |
07:26:05 - 26-Apr-24 |
Unknown* | 67,000 | 168.50p | Ordinary |
13:14:06 - 26-Apr-24 |
Sell* | 69 | 169.00p | Uncrossing Trade |
15:35:18 - 26-Apr-24 |
Sell* | 13 | 168.50p | Automatic Execution |
15:29:55 - 26-Apr-24 |
Sell* | 601 | 168.698p | Ordinary |
15:26:30 - 26-Apr-24 |
Buy* | 1 | 172.50p | SI Trade |
15:25:03 - 26-Apr-24 |
Buy* | 7 | 172.50p | SI Trade |
15:25:03 - 26-Apr-24 |
Buy* | 28 | 172.50p | SI Trade |
15:25:03 - 26-Apr-24 |
Buy* | 1 | 172.50p | SI Trade |
15:25:03 - 26-Apr-24 |
Buy* | 41 | 172.50p | SI Trade |
15:25:03 - 26-Apr-24 |