| Price | 150.50p on 06-10-2022 at 14:25:32 |
|---|---|
| Change | 4.00p 2.73% |
| Buy | 150.50p |
| Sell | 147.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Buy 7,500.00 at 149.6585p |
| Day's Volume: | 65,330 |
| Last Close: | 146.50p |
| Open: | 151.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 149.00p - 151.00p |
| 52wk Range: | 142.50p - 196.50p |
| Market Capitalisation: | £254m |
| VWAP: | 149.46609p |
| Shares in Issue: | 169m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 149.6585p | Ordinary |
14:14:32 - 06-Oct-22 |
| Buy* | 5,000 | 149.6585p | Ordinary |
13:36:59 - 06-Oct-22 |
| Buy* | 565 | 149.378p | Ordinary |
13:23:40 - 06-Oct-22 |
| Buy* | 5 | 149.9999p | Ordinary |
12:39:30 - 06-Oct-22 |
| Buy* | 327 | 150.50p | Automatic Execution |
12:23:48 - 06-Oct-22 |
| Buy* | 6 | 150.50p | Ordinary |
12:11:12 - 06-Oct-22 |
| Buy* | 525 | 149.4029p | Ordinary |
11:54:38 - 06-Oct-22 |
| Buy* | 4,016 | 149.376p | Ordinary |
11:36:11 - 06-Oct-22 |
| Buy* | 6,686 | 149.38p | Ordinary |
11:16:47 - 06-Oct-22 |
| Buy* | 2,000 | 148.52p | Ordinary |
11:01:02 - 06-Oct-22 |
