UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 171.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 172.50p |
| Sell | 171.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 29,095.00 at 171.847p |
| Day's Volume: | 275,023 |
| Last Close: | 171.50p |
| Open: | 172.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 171.50p - 172.00p |
| 52wk Range: | 157.00p - 174.00p |
| Market Capitalisation: | £345m |
| VWAP: | 171.67567p |
| Shares in Issue: | 201m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,095 | 171.847p | Ordinary |
16:26:38 - 22-Oct-24 |
| Unknown* | 17,178 | 171.7285p | Ordinary |
16:16:37 - 22-Oct-24 |
| Sell* | 16,004 | 171.50p | Uncrossing Trade |
16:35:15 - 22-Oct-24 |
| Sell* | 1,156 | 171.8457p | Ordinary |
16:09:13 - 22-Oct-24 |
| Sell* | 3,000 | 171.847p | Ordinary |
16:06:43 - 22-Oct-24 |
| Unknown* | 37,790 | 171.85p | Negotiated Trade |
14:51:46 - 22-Oct-24 |
| Unknown* | 18,800 | 171.73p | Ordinary |
14:41:59 - 22-Oct-24 |
| Sell* | 5,150 | 171.51p | Ordinary |
14:28:02 - 22-Oct-24 |
| Sell* | 65 | 171.51p | Ordinary |
13:44:37 - 22-Oct-24 |
| Sell* | 5,838 | 171.73p | Ordinary |
13:43:36 - 22-Oct-24 |