Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 166.00p on 01-12-2023 at 17:30:02
Change 1.00p 0.61%
Buy 166.00p
Sell 165.00p
Buy / Sell BIPS Shares
Last Trade: Buy 428.00 at 166.00p
Day's Volume: 88,106
Last Close: 165.50p
Open: 164.00p
ISIN: JE00B6RMDP68
Day's Range 164.00p - 166.00p
52wk Range: 154.50p - 172.50p
Market Capitalisation: £298m
VWAP: 165.04916p
Shares in Issue: 180m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 428 166.00p Ordinary
16:06:01 - 01-Dec-23
Buy* 1 166.00p Ordinary
15:49:24 - 01-Dec-23
Sell* 710 165.00p Ordinary
15:49:24 - 01-Dec-23
Sell* 850 165.327p Ordinary
15:34:38 - 01-Dec-23
Sell* 7,962 165.336p Ordinary
15:28:19 - 01-Dec-23
Sell* 1,814 165.343p Ordinary
15:27:33 - 01-Dec-23
Sell* 6,000 165.351p Ordinary
15:05:49 - 01-Dec-23
Sell* 2,000 165.022p Ordinary
14:45:16 - 01-Dec-23
Sell* 604 165.359p Ordinary
13:54:50 - 01-Dec-23
Buy* 3 166.00p Automatic Execution
13:53:26 - 01-Dec-23

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered