Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 171.50p on 06-11-2024 at 17:30:00
Change 0.00p 0%
Buy 171.50p
Sell 171.00p
Buy / Sell BIPS Shares
Last Trade: Sell 3,800.00 at 171.011p
Day's Volume: 87,963
Last Close: 171.25p
Open: 171.00p
ISIN: JE00B6RMDP68
Day's Range 171.00p - 171.50p
52wk Range: 160.00p - 174.00p
Market Capitalisation: £347m
VWAP: 171.10862p
Shares in Issue: 202m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,800 171.011p Ordinary
16:17:41 - 06-Nov-24
Sell* 2,924 171.011p Ordinary
16:11:58 - 06-Nov-24
Sell* 1,250 171.195p Ordinary
15:19:01 - 06-Nov-24
Sell* 2,000 171.20p Ordinary
15:15:25 - 06-Nov-24
Sell* 7,600 171.2144p Ordinary
15:14:16 - 06-Nov-24
Sell* 10,000 171.01p Ordinary
14:39:32 - 06-Nov-24
Sell* 1,458 171.215p Ordinary
14:33:30 - 06-Nov-24
Sell* 5,780 171.01p Ordinary
14:09:59 - 06-Nov-24
Sell* 2,125 171.01p Ordinary
13:43:51 - 06-Nov-24
Sell* 1,757 171.01p Ordinary
12:23:44 - 06-Nov-24

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Bd In

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

Invesco Bond Income Plus cheers 'soft-landing' as asset value rises

15th Aug 2024 10:23

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it fell slightly short of its benchmark in the first half of the year, but it still got growth and kept its dividend stable. Read More

UK dividends calendar - next 7 days

12th Aug 2024 14:26

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

UK dividends calendar - next 7 days

13th May 2024 16:16

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered