Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS)

Intraday
Historical

Price	166.00p on 01-12-2023 at 17:30:02
Change	1.00p 0.61%
Buy	166.00p
Sell	165.00p
Buy / Sell BIPS Shares

Last Trade:	Buy 428.00 at 166.00p
Day's Volume:	88,106
Last Close:	165.50p
Open:	164.00p
ISIN:	JE00B6RMDP68

Day's Range	164.00p - 166.00p
52wk Range:	154.50p - 172.50p
Market Capitalisation:	£298m
VWAP:	165.04916p
Shares in Issue:	180m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Bd In (BIPS)
Buy*	428	166.00p	Ordinary	16:06:01 - 01-Dec-23
Buy*	1	166.00p	Ordinary	15:49:24 - 01-Dec-23
Sell*	710	165.00p	Ordinary	15:49:24 - 01-Dec-23
Sell*	850	165.327p	Ordinary	15:34:38 - 01-Dec-23
Sell*	7,962	165.336p	Ordinary	15:28:19 - 01-Dec-23
Sell*	1,814	165.343p	Ordinary	15:27:33 - 01-Dec-23
Sell*	6,000	165.351p	Ordinary	15:05:49 - 01-Dec-23
Sell*	2,000	165.022p	Ordinary	14:45:16 - 01-Dec-23
Sell*	604	165.359p	Ordinary	13:54:50 - 01-Dec-23
Buy*	3	166.00p	Automatic Execution	13:53:26 - 01-Dec-23

Share Price History for Invesco Bd In
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,529.35

Change75.60