Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 173.00p on 15-04-2024 at 16:30:02
Change 0.50p 0.29%
Buy 174.50p
Sell 172.50p
Buy / Sell BIPS Shares
Last Trade: Sell 1.00 at 173.00p
Day's Volume: 320,470
Last Close: 173.50p
Open: 173.00p
ISIN: JE00B6RMDP68
Day's Range 172.50p - 173.00p
52wk Range: 154.50p - 174.00p
Market Capitalisation: £333m
VWAP: 172.68951p
Shares in Issue: 192m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 173.00p Automatic Execution
15:29:51 - 15-Apr-24
Sell* 1 173.00p Automatic Execution
15:29:51 - 15-Apr-24
Sell* 2 173.00p Automatic Execution
15:29:51 - 15-Apr-24
Buy* 5 174.50p SI Trade
15:25:58 - 15-Apr-24
Sell* 2,080 172.95p Ordinary
15:25:23 - 15-Apr-24
Sell* 1 172.50p Automatic Execution
15:04:53 - 15-Apr-24
Sell* 4,555 172.52p Ordinary
14:54:00 - 15-Apr-24
Sell* 1,053 172.50p Automatic Execution
14:46:56 - 15-Apr-24
Sell* 13,891 172.711p Ordinary
14:42:38 - 15-Apr-24
Sell* 1 172.527p Ordinary
14:37:20 - 15-Apr-24

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Bd In

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

IN BRIEF: Invesco Bond raises GBP13.4 million via placing and offer

14th Feb 2024 14:29

Invesco Bond Income Plus Ltd - an investment company focused on high-yielding fixed-interest securities - Last week Thursday, announced it raised GBP13.4 million gross via completion of a placing and a WRAP retail offer. Announces that 5.2 million new shares were issued regarding the placing, and 2.7 million new shares were issued regarding the WRAP retail offer. Invesco Bond says after admission, its issued share capital consists of 189.5 million shares with voting rights. Read More

UK dividends calendar - next 7 days

13th Feb 2024 14:33

Read More

EARNINGS AND TRADING: Gran Tierra ups production, "excited" for 2024

24th Jan 2024 17:22

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered