Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS)

Price 150.50p on 06-10-2022 at 14:25:32
Change 4.00p 2.73%
Buy 150.50p
Sell 147.50p
Buy / Sell BIPS Shares
Last Trade: Buy 7,500.00 at 149.6585p
Day's Volume: 65,330
Last Close: 146.50p
Open: 151.00p
ISIN: JE00B6RMDP68
Day's Range 149.00p - 151.00p
52wk Range: 142.50p - 196.50p
Market Capitalisation: £254m
VWAP: 149.46609p
Shares in Issue: 169m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 149.6585p Ordinary
14:14:32 - 06-Oct-22
Buy* 5,000 149.6585p Ordinary
13:36:59 - 06-Oct-22
Buy* 565 149.378p Ordinary
13:23:40 - 06-Oct-22
Buy* 5 149.9999p Ordinary
12:39:30 - 06-Oct-22
Buy* 327 150.50p Automatic Execution
12:23:48 - 06-Oct-22
Buy* 6 150.50p Ordinary
12:11:12 - 06-Oct-22
Buy* 525 149.4029p Ordinary
11:54:38 - 06-Oct-22
Buy* 4,016 149.376p Ordinary
11:36:11 - 06-Oct-22
Buy* 6,686 149.38p Ordinary
11:16:47 - 06-Oct-22
Buy* 2,000 148.52p Ordinary
11:01:02 - 06-Oct-22

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,977.76
Change-74.86

Login to your account

Forgot Password?

Not Registered