Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 1,010 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 3 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 15 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 30 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 31 175.50p SI Trade
 11:59:45 - 15-Apr-26
Buy* 1 175.50p SI Trade
 11:59:45 - 15-Apr-26
Sell* 578 173.50p SI Trade
 11:59:45 - 15-Apr-26
Sell* 3,430 173.884p Ordinary
 11:58:48 - 15-Apr-26
Sell* 8,500 173.884p Ordinary
 11:57:14 - 15-Apr-26
Sell* 1,000 173.884p Ordinary
 11:44:22 - 15-Apr-26
Sell* 3,385 173.884p Ordinary
 11:43:33 - 15-Apr-26
Sell* 3,450 173.884p Ordinary
 11:42:43 - 15-Apr-26
Sell* 1,000 173.884p Ordinary
 11:42:29 - 15-Apr-26
Sell* 1,736 173.884p Ordinary
 11:36:58 - 15-Apr-26
Sell* 17,250 173.884p Ordinary
 11:36:44 - 15-Apr-26
Sell* 1,180 173.884p Ordinary
 11:35:58 - 15-Apr-26
Sell* 16,859 173.884p Ordinary
 11:31:39 - 15-Apr-26
Unknown* -14,000 173.891p Ordinary
Correction
 11:16:32 - 15-Apr-26
Sell* 14,000 173.891p Ordinary
 11:16:32 - 15-Apr-26
Sell* 14,000 173.885p Ordinary
 11:04:28 - 15-Apr-26
Sell* 11,000 173.89p Ordinary
 10:58:31 - 15-Apr-26
Sell* 86 173.89p Ordinary
 10:55:25 - 15-Apr-26
Sell* 2,100 173.89p Ordinary
 10:50:14 - 15-Apr-26
Sell* 5,000 173.89p Ordinary
 10:43:52 - 15-Apr-26
Sell* 5,750 173.89p Ordinary
 10:39:16 - 15-Apr-26
Sell* 11,499 173.89p Ordinary
 10:31:00 - 15-Apr-26
Sell* 7,125 173.89p Ordinary
 10:28:45 - 15-Apr-26
Sell* 21,100 173.89p Ordinary
 10:22:18 - 15-Apr-26
Sell* 22,427 173.89p Ordinary
 10:18:20 - 15-Apr-26
Buy* 1,144 175.50p SI Trade
 10:15:38 - 15-Apr-26
Sell* 634 173.89p Ordinary
 10:06:17 - 15-Apr-26
Sell* 12,073 173.89p Ordinary
 10:06:06 - 15-Apr-26
Sell* 580 173.50p SI Trade
 09:59:45 - 15-Apr-26
Buy* 180 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 16 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 5 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 132 176.00p SI Trade
 09:59:45 - 15-Apr-26
Unknown* 0 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 2 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 100 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 6 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 90 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 735 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 16 176.00p SI Trade
 09:59:45 - 15-Apr-26
Buy* 11 176.00p SI Trade
 09:59:45 - 15-Apr-26
Unknown* 0 176.00p SI Trade
 09:59:45 - 15-Apr-26
Sell* 14,373 173.89p Ordinary
 09:58:51 - 15-Apr-26
Sell* 1,269 173.60p Ordinary
 09:58:08 - 15-Apr-26
Sell* 2,000 173.90p Ordinary
 09:56:07 - 15-Apr-26
Sell* 2,250 173.8978p Ordinary
 09:50:58 - 15-Apr-26
Sell* 2,169 173.901p Ordinary
 09:50:39 - 15-Apr-26
Sell* 2,000 173.90p Ordinary
 09:49:06 - 15-Apr-26
Sell* 5,749 173.90p Ordinary
 09:42:02 - 15-Apr-26
Sell* 1,348 173.90p Ordinary
 09:38:03 - 15-Apr-26
Sell* 928 173.90p Ordinary
 09:35:19 - 15-Apr-26
Sell* 11,500 173.90p Ordinary
 09:34:08 - 15-Apr-26
Sell* 10,638 173.90p Ordinary
 09:29:24 - 15-Apr-26
Sell* 8,625 173.90p Ordinary
 09:24:09 - 15-Apr-26
Sell* 2,870 173.90p Ordinary
 09:21:42 - 15-Apr-26
Sell* 392 173.90p Ordinary
 09:19:26 - 15-Apr-26
Sell* 8,750 173.90p Ordinary
 09:18:16 - 15-Apr-26
Sell* 1,150 173.8968p Ordinary
 09:18:08 - 15-Apr-26
Sell* 637 174.264p Ordinary
 09:16:17 - 15-Apr-26
Sell* 1,145 174.265p Ordinary
 09:14:12 - 15-Apr-26
Sell* 21,612 173.90p Ordinary
 09:13:50 - 15-Apr-26
Sell* 575 173.90p Ordinary
 09:13:16 - 15-Apr-26
Sell* 3,368 173.90p Ordinary
 09:06:09 - 15-Apr-26
Sell* 5,464 174.263p Negotiated Trade
 09:04:12 - 15-Apr-26
Buy* 5 175.50p SI Trade
 08:58:29 - 15-Apr-26
Sell* 5 173.50p SI Trade
 08:58:29 - 15-Apr-26
Unknown* 0 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 414 175.50p SI Trade
 08:58:29 - 15-Apr-26
Sell* 243 173.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 268 175.50p SI Trade
 08:58:29 - 15-Apr-26
Sell* 24 173.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 2 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 284 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 128 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 2 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 1 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 2 175.50p SI Trade
 08:58:29 - 15-Apr-26
Buy* 1 175.50p SI Trade
 08:58:29 - 15-Apr-26
Sell* 3,000 173.90p Ordinary
 08:57:16 - 15-Apr-26
Sell* 7,078 173.90p Ordinary
 08:51:59 - 15-Apr-26
Sell* 1,725 173.90p Ordinary
 08:42:32 - 15-Apr-26
Sell* 1,150 173.90p Ordinary
 08:35:09 - 15-Apr-26
Sell* 285 173.90p Ordinary
 08:35:00 - 15-Apr-26
Sell* 5 173.90p Ordinary
 08:34:04 - 15-Apr-26
Sell* 503 173.90p Ordinary
 08:28:32 - 15-Apr-26
Sell* 104 173.90p Ordinary
 08:21:47 - 15-Apr-26
Sell* 5,746 173.90p Ordinary
 08:20:22 - 15-Apr-26
Sell* 19 173.705p Negotiated Trade
 08:17:05 - 15-Apr-26
Sell* 1,146 173.90p Ordinary
 08:08:06 - 15-Apr-26
Sell* 3,693 173.90p Ordinary
 08:01:07 - 15-Apr-26
Sell* 572 173.90p Ordinary
 08:00:24 - 15-Apr-26
Sell* 20,000 173.771p Ordinary
 16:19:45 - 14-Apr-26
Sell* 1,724 173.771p Ordinary
 16:17:41 - 14-Apr-26
Sell* 1,724 173.771p Ordinary
 16:09:02 - 14-Apr-26
Sell* 11,503 173.73p Ordinary
 16:08:24 - 14-Apr-26
Sell* 3,741 173.73p Ordinary
 16:02:57 - 14-Apr-26
Sell* 3,023 173.68p Ordinary
 15:59:35 - 14-Apr-26
Sell* 1,725 173.68p Ordinary
 15:52:54 - 14-Apr-26
Sell* 1,433 173.68p Ordinary
 15:50:40 - 14-Apr-26
Unknown* 600,000 173.67p Ordinary
 15:37:40 - 14-Apr-26
Sell* 14,394 173.68p Ordinary
 15:30:20 - 14-Apr-26
Sell* 1,725 173.68p Ordinary
 15:29:41 - 14-Apr-26
Sell* 1,437 173.68p Ordinary
 15:28:07 - 14-Apr-26
Sell* 5,755 173.6764p Ordinary
 15:27:09 - 14-Apr-26
Sell* 23,025 173.68p Ordinary
 15:26:48 - 14-Apr-26
Sell* 6,000 173.635p Ordinary
 15:23:24 - 14-Apr-26
Sell* 2,500 173.635p Ordinary
 15:17:22 - 14-Apr-26
Sell* 5,500 173.635p Ordinary
 15:16:23 - 14-Apr-26
Sell* 2,500 173.635p Ordinary
 15:14:16 - 14-Apr-26
Unknown* 50,000 174.00p Ordinary
 15:12:23 - 14-Apr-26
Unknown* -50,000 174.00p Ordinary
Correction
 15:12:23 - 14-Apr-26
Unknown* 50,000 174.00p Ordinary
 15:12:23 - 14-Apr-26
Sell* 3,000 173.68p Ordinary
 15:10:17 - 14-Apr-26
Sell* 13,262 173.635p Ordinary
 15:00:56 - 14-Apr-26
Sell* 2,303 173.68p Ordinary
 14:58:03 - 14-Apr-26
Sell* 2,298 173.6964p Ordinary
 14:49:06 - 14-Apr-26
Sell* 573 173.70p Ordinary
 14:48:51 - 14-Apr-26
Sell* 2,297 173.7064p Ordinary
 14:40:57 - 14-Apr-26
Sell* 8,626 173.712p Ordinary
 14:40:26 - 14-Apr-26
Sell* 3,516 173.71p Ordinary
 14:39:17 - 14-Apr-26
Sell* 3,000 173.71p Ordinary
 14:37:09 - 14-Apr-26
Sell* 194 173.71p Ordinary
 14:28:12 - 14-Apr-26
Sell* 1,739 174.145p Ordinary
 14:28:06 - 14-Apr-26
Sell* 5,362 173.71p Ordinary
 14:17:45 - 14-Apr-26
Sell* 988 174.145p Ordinary
 14:17:14 - 14-Apr-26
Sell* 12,000 173.71p Ordinary
 14:16:11 - 14-Apr-26
Sell* 11,510 173.71p Ordinary
 14:10:37 - 14-Apr-26
Sell* 1,727 173.71p Ordinary
 14:10:32 - 14-Apr-26
Sell* 4,386 173.71p Ordinary
 14:09:45 - 14-Apr-26
Sell* 6,000 173.71p Ordinary
 14:08:42 - 14-Apr-26
Sell* 3,000 173.71p Ordinary
 14:03:03 - 14-Apr-26
Sell* 2,475 173.71p Ordinary
 13:52:42 - 14-Apr-26
Sell* 2,878 173.71p Ordinary
 13:48:10 - 14-Apr-26
Sell* 3 173.71p Ordinary
 13:44:15 - 14-Apr-26
Sell* 1,147 173.71p Ordinary
 13:31:42 - 14-Apr-26
Buy* 11 175.50p SI Trade
 13:27:57 - 14-Apr-26
Buy* 56 175.50p SI Trade
 13:27:57 - 14-Apr-26
Buy* 20 175.50p SI Trade
 13:27:57 - 14-Apr-26
Buy* 3 175.50p SI Trade
 13:27:57 - 14-Apr-26
Sell* 79 173.50p SI Trade
 13:27:57 - 14-Apr-26
Unknown* 0 175.50p SI Trade
 13:27:57 - 14-Apr-26
Buy* 5 175.50p SI Trade
 13:27:57 - 14-Apr-26
Sell* 1,158 173.50p Automatic Execution
 13:27:57 - 14-Apr-26
Sell* 1,727 173.71p Ordinary
 13:16:30 - 14-Apr-26
Sell* 575 173.71p Ordinary
 13:07:13 - 14-Apr-26
Sell* 1 173.71p Ordinary
 12:58:51 - 14-Apr-26
Sell* 17,267 173.71p Ordinary
 12:49:57 - 14-Apr-26
Sell* 4,500 173.71p Ordinary
 12:39:57 - 14-Apr-26
Sell* 1,264 173.71p Ordinary
 12:36:41 - 14-Apr-26
Sell* 2,014 173.71p Ordinary
 12:34:27 - 14-Apr-26
Sell* 4,500 173.71p Ordinary
 12:34:03 - 14-Apr-26
Sell* 4,755 173.71p Ordinary
 12:19:06 - 14-Apr-26
Sell* 2,878 173.71p Ordinary
 12:19:02 - 14-Apr-26
Sell* 500 174.146p Ordinary
 12:10:47 - 14-Apr-26
Sell* 4,317 173.71p Ordinary
 12:06:24 - 14-Apr-26
Sell* 3,445 174.144p Negotiated Trade
 12:05:47 - 14-Apr-26
Sell* 1,000 173.71p Ordinary
 12:02:18 - 14-Apr-26
Sell* 5,756 173.71p Ordinary
 11:51:02 - 14-Apr-26
Sell* 286 173.71p Ordinary
 11:48:19 - 14-Apr-26
Sell* 510 173.71p Ordinary
 11:37:31 - 14-Apr-26
Sell* 10,000 173.7074p Ordinary
 11:35:00 - 14-Apr-26
Sell* 1,727 173.71p Ordinary
 11:22:39 - 14-Apr-26
Sell* 1,957 173.7064p Ordinary
 11:18:04 - 14-Apr-26
Sell* 1,154 173.635p Ordinary
 11:11:52 - 14-Apr-26
Sell* 5,963 173.71p Ordinary
 11:11:15 - 14-Apr-26
Sell* 5 173.71p Ordinary
 11:11:02 - 14-Apr-26
Sell* 2,937 173.636p Ordinary
 11:10:23 - 14-Apr-26
Sell* 500 174.00p Automatic Execution
 11:09:51 - 14-Apr-26
Sell* 5,754 173.71p Ordinary
 11:08:26 - 14-Apr-26
Sell* 3,450 173.636p Ordinary
 11:04:34 - 14-Apr-26
Sell* 10 173.50p SI Trade
 10:59:45 - 14-Apr-26
Buy* 28 176.00p SI Trade
 10:59:45 - 14-Apr-26
Sell* 456 173.7074p Ordinary
 10:59:42 - 14-Apr-26
Sell* 8,635 173.7074p Ordinary
 10:59:38 - 14-Apr-26
Sell* 9,800 173.7064p Ordinary
 10:58:59 - 14-Apr-26
Sell* 9,800 173.635p Ordinary
 10:58:49 - 14-Apr-26
Sell* 576 173.635p Ordinary
 10:57:15 - 14-Apr-26
Sell* 22,529 173.711p Ordinary
 10:50:21 - 14-Apr-26
Sell* 460 173.71p Ordinary
 10:47:59 - 14-Apr-26
Sell* 251 173.711p Ordinary
 10:43:12 - 14-Apr-26
Sell* 2,500 173.71p Ordinary
 10:33:54 - 14-Apr-26
Sell* 5,755 173.7064p Ordinary
 10:29:36 - 14-Apr-26
Sell* 490 173.50p SI Trade
 10:15:48 - 14-Apr-26
Buy* 59 175.50p SI Trade
 10:15:48 - 14-Apr-26
Buy* 54 175.50p SI Trade
 10:15:48 - 14-Apr-26
Buy* 17 175.50p SI Trade
 10:15:48 - 14-Apr-26
Unknown* 0 175.50p SI Trade
 10:15:48 - 14-Apr-26
Buy* 10 175.50p SI Trade
 10:15:48 - 14-Apr-26
Buy* 176 175.50p SI Trade
 10:15:48 - 14-Apr-26
Sell* 3,454 173.71p Ordinary
 10:07:55 - 14-Apr-26
Sell* 1,727 173.71p Ordinary
 10:05:57 - 14-Apr-26
Sell* 5,752 173.71p Ordinary
 09:32:30 - 14-Apr-26
Sell* 6,093 173.71p Ordinary
 09:31:34 - 14-Apr-26
Sell* 3,000 173.715p Ordinary
 09:29:41 - 14-Apr-26
Sell* 1,219 173.714p Ordinary
 09:24:19 - 14-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22