Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,810 165.00p Ordinary
 09:38:42 - 03-Nov-26
Sell* 4,132 164.568p Ordinary
 09:38:06 - 03-Nov-26
Buy* 2 165.00p SI Trade
 09:33:36 - 03-Nov-26
Unknown* 0 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 15 165.00p SI Trade
 09:33:36 - 03-Nov-26
Unknown* 0 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 14 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 1 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 9 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 50 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 30 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 1 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 46 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 9 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 1 165.00p SI Trade
 09:33:36 - 03-Nov-26
Buy* 13 165.00p SI Trade
 09:33:36 - 03-Nov-26
Unknown* 0 165.00p SI Trade
 09:33:36 - 03-Nov-26
Sell* 9 164.577p Ordinary
 09:30:18 - 03-Nov-26
Sell* 593 164.561p Ordinary
 09:27:17 - 03-Nov-26
Sell* 2,000 164.56p Ordinary
 09:26:38 - 03-Nov-26
Sell* 967 164.587p Ordinary
 09:21:55 - 03-Nov-26
Sell* 724 164.595p Ordinary
 09:18:46 - 03-Nov-26
Sell* 1,392 164.604p Ordinary
 09:13:38 - 03-Nov-26
Sell* 1,840 164.57p Ordinary
 08:51:53 - 03-Nov-26
Sell* 7,500 164.569p Ordinary
 08:50:18 - 03-Nov-26
Sell* 18,219 164.613p Ordinary
 08:46:35 - 03-Nov-26
Sell* 6,144 164.577p Ordinary
 08:38:28 - 03-Nov-26
Sell* 6,678 164.621p Ordinary
 08:38:03 - 03-Nov-26
Sell* 20,000 164.577p Ordinary
 08:37:40 - 03-Nov-26
Sell* 2,039 164.629p Ordinary
 08:30:19 - 03-Nov-26
Sell* 1,394 164.637p Ordinary
 08:28:29 - 03-Nov-26
Sell* 12 164.645p Ordinary
 08:24:25 - 03-Nov-26
Sell* 2,250 164.577p Ordinary
 08:21:03 - 03-Nov-26
Sell* 762 164.577p Ordinary
 08:08:39 - 03-Nov-26
Sell* 3,102 164.577p Ordinary
 08:07:31 - 03-Nov-26
Sell* 3,649 164.577p Ordinary
 08:06:45 - 03-Nov-26
Sell* 5,471 164.577p Ordinary
 08:05:25 - 03-Nov-26
Sell* 388 164.687p Negotiated Trade
 08:00:42 - 03-Nov-26
Buy* 9 165.00p Suspected BUY Trade
 16:35:24 - 02-Nov-26
Buy* 9 165.00p Automatic Execution
 16:29:52 - 02-Nov-26
Sell* 500 164.577p Ordinary
 16:21:17 - 02-Nov-26
Buy* 1,368 165.00p SI Trade
 16:18:06 - 02-Nov-26
Sell* 1,105 164.595p Ordinary
 16:17:34 - 02-Nov-26
Sell* 134 164.50p Automatic Execution
 16:15:27 - 02-Nov-26
Buy* 5,641 165.00p Automatic Execution
 16:15:27 - 02-Nov-26
Sell* 919 164.604p Ordinary
 16:11:50 - 02-Nov-26
Sell* 124 164.50p Automatic Execution
 16:07:22 - 02-Nov-26
Buy* 1 165.00p SI Trade
 16:03:37 - 02-Nov-26
Buy* 490 165.00p Automatic Execution
 16:03:37 - 02-Nov-26
Sell* 5,000 164.5694p Ordinary
 15:53:13 - 02-Nov-26
Buy* 606 165.00p SI Trade
 15:45:38 - 02-Nov-26
Sell* 3,703 164.613p Ordinary
 15:37:35 - 02-Nov-26
Sell* 5,000 164.621p Ordinary
 15:27:46 - 02-Nov-26
Sell* 3,000 164.629p Ordinary
 15:19:17 - 02-Nov-26
Sell* 2,733 164.637p Ordinary
 15:18:29 - 02-Nov-26
Buy* 325 165.00p Automatic Execution
 15:17:24 - 02-Nov-26
Sell* 2,052 164.50p Automatic Execution
 15:17:24 - 02-Nov-26
Buy* 40 165.00p SI Trade
 15:17:23 - 02-Nov-26
Buy* 28 165.00p SI Trade
 15:17:23 - 02-Nov-26
Buy* 5 165.00p SI Trade
 15:17:23 - 02-Nov-26
Unknown* 0 164.50p SI Trade
 15:17:23 - 02-Nov-26
Buy* 40 165.00p SI Trade
 15:17:23 - 02-Nov-26
Sell* 4,000 164.645p Ordinary
 15:17:17 - 02-Nov-26
Sell* 500 164.652p Ordinary
 15:11:38 - 02-Nov-26
Sell* 7,500 164.66p Ordinary
 15:10:07 - 02-Nov-26
Buy* 5 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 25 165.00p SI Trade
 15:09:48 - 02-Nov-26
Sell* 1,215 164.50p SI Trade
 15:09:48 - 02-Nov-26
Buy* 2 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 10 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 9 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 12 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 2,834 165.00p SI Trade
 15:09:48 - 02-Nov-26
Unknown* 0 165.00p SI Trade
 15:09:48 - 02-Nov-26
Buy* 35 165.00p SI Trade
 15:09:48 - 02-Nov-26
Sell* 7,172 164.568p Ordinary
 15:09:08 - 02-Nov-26
Sell* 3,500 164.667p Ordinary
 15:08:40 - 02-Nov-26
Sell* 3,032 164.674p Ordinary
 14:58:48 - 02-Nov-26
Sell* 130 164.681p Ordinary
 14:55:35 - 02-Nov-26
Sell* 24,284 164.688p Ordinary
 14:46:45 - 02-Nov-26
Sell* 12,208 164.568p Ordinary
 14:43:40 - 02-Nov-26
Sell* 4,000 164.695p Ordinary
 14:41:56 - 02-Nov-26
Sell* 4,250 164.70p Ordinary
 14:41:21 - 02-Nov-26
Sell* 30,000 164.569p Ordinary
 14:41:07 - 02-Nov-26
Sell* 1,200 164.5764p Ordinary
 14:38:12 - 02-Nov-26
Sell* 1,200 164.5762p Ordinary
 14:37:34 - 02-Nov-26
Sell* 4,858 164.577p Ordinary
 14:34:21 - 02-Nov-26
Sell* 1,215 164.586p Ordinary
 14:33:29 - 02-Nov-26
Sell* 1 164.595p Ordinary
 14:29:06 - 02-Nov-26
Sell* 18,222 164.604p Ordinary
 14:11:44 - 02-Nov-26
Sell* 5,768 164.613p Ordinary
 14:11:35 - 02-Nov-26
Sell* 326 164.569p Ordinary
 14:00:19 - 02-Nov-26
Sell* 6,469 164.621p Ordinary
 13:53:03 - 02-Nov-26
Sell* 24,295 164.629p Ordinary
 13:48:17 - 02-Nov-26
Unknown* 60,734 164.637p Ordinary
 13:46:39 - 02-Nov-26
Sell* 6,500 164.568p Ordinary
 13:40:25 - 02-Nov-26
Sell* 3,641 164.645p Ordinary
 13:22:02 - 02-Nov-26
Sell* 2,122 164.652p Ordinary
 13:12:17 - 02-Nov-26
Sell* 1,105 164.50p SI Trade
 12:53:25 - 02-Nov-26
Buy* 15 165.00p SI Trade
 12:53:25 - 02-Nov-26
Buy* 1 165.00p SI Trade
 12:53:25 - 02-Nov-26
Buy* 1 165.00p SI Trade
 12:53:25 - 02-Nov-26
Buy* 106 165.00p Automatic Execution
 12:53:25 - 02-Nov-26
Sell* 603 164.66p Ordinary
 12:49:22 - 02-Nov-26
Sell* 10,000 164.5675p Ordinary
 12:48:12 - 02-Nov-26
Sell* 3,335 164.667p Ordinary
 12:43:41 - 02-Nov-26
Sell* 45 164.674p Ordinary
 12:39:24 - 02-Nov-26
Sell* 1,214 164.681p Ordinary
 12:32:55 - 02-Nov-26
Sell* 6,071 164.688p Ordinary
 12:22:56 - 02-Nov-26
Sell* 910 164.695p Ordinary
 12:18:17 - 02-Nov-26
Sell* 5,000 164.6996p Ordinary
 11:47:11 - 02-Nov-26
Sell* 3,033 164.6994p Ordinary
 11:40:33 - 02-Nov-26
Sell* 3,274 164.70p Ordinary
 11:27:56 - 02-Nov-26
Buy* 1 165.00p SI Trade
 11:23:23 - 02-Nov-26
Unknown* 0 165.00p SI Trade
 11:23:23 - 02-Nov-26
Buy* 5 165.00p SI Trade
 11:23:23 - 02-Nov-26
Buy* 1 165.00p SI Trade
 11:23:23 - 02-Nov-26
Unknown* 80,000 164.30p Negotiated Trade
 11:23:02 - 02-Nov-26
Sell* 422 164.7147p Ordinary
 11:20:13 - 02-Nov-26
Sell* 2,943 164.51p Ordinary
 10:50:52 - 02-Nov-26
Sell* 1,181 164.7144p Ordinary
 10:48:07 - 02-Nov-26
Sell* 1,000 164.715p Ordinary
 10:47:14 - 02-Nov-26
Sell* 18,500 164.51p Ordinary
 10:34:04 - 02-Nov-26
Sell* 70 164.51p Ordinary
 10:19:30 - 02-Nov-26
Sell* 25,100 164.715p Ordinary
 10:17:42 - 02-Nov-26
Sell* 7,596 164.5105p Ordinary
 10:17:08 - 02-Nov-26
Sell* 1,821 164.715p Ordinary
 10:08:55 - 02-Nov-26
Unknown* 7 164.75p SI Trade
 10:04:33 - 02-Nov-26
Sell* 7,024 164.7164p Ordinary
 10:01:18 - 02-Nov-26
Sell* 1,000 164.717p Ordinary
 10:00:06 - 02-Nov-26
Sell* 5,056 164.51p Ordinary
 09:59:03 - 02-Nov-26
Sell* 15,400 164.7194p Ordinary
 09:49:24 - 02-Nov-26
Sell* 1,000 164.72p Ordinary
 09:45:57 - 02-Nov-26
Sell* 21,227 164.5075p Ordinary
 09:43:27 - 02-Nov-26
Sell* 604 164.72p Ordinary
 09:37:38 - 02-Nov-26
Buy* 8 165.00p SI Trade
 09:35:40 - 02-Nov-26
Sell* 7 164.72p Ordinary
 09:34:02 - 02-Nov-26
Sell* 10 164.72p Ordinary
 09:32:10 - 02-Nov-26
Sell* 27 164.72p Ordinary
 09:31:06 - 02-Nov-26
Buy* 4 165.00p SI Trade
 09:28:00 - 02-Nov-26
Sell* 1,500 164.507p Ordinary
 09:26:36 - 02-Nov-26
Sell* 1,058 164.507p Ordinary
 09:22:12 - 02-Nov-26
Sell* 1,264 164.507p Ordinary
 09:21:33 - 02-Nov-26
Sell* 15,000 164.72p Ordinary
 09:19:54 - 02-Nov-26
Sell* 934 164.507p Ordinary
 09:15:38 - 02-Nov-26
Sell* 58 164.721p Ordinary
 09:11:08 - 02-Nov-26
Sell* 3,000 164.7204p Ordinary
 09:10:20 - 02-Nov-26
Sell* 298 164.721p Ordinary
 08:59:21 - 02-Nov-26
Sell* 1 164.721p Ordinary
 08:40:47 - 02-Nov-26
Sell* 1,481 164.724p Negotiated Trade
 08:34:30 - 02-Nov-26
Sell* 1 164.724p Negotiated Trade
 08:34:21 - 02-Nov-26
Buy* 6 165.00p SI Trade
 08:30:23 - 02-Nov-26
Unknown* 0 165.00p SI Trade
 08:30:23 - 02-Nov-26
Sell* 9 164.50p Automatic Execution
 08:30:23 - 02-Nov-26
Sell* 2,251 164.50p Automatic Execution
 08:30:23 - 02-Nov-26
Sell* 1,827 164.507p Ordinary
 08:26:42 - 02-Nov-26
Buy* 53 165.00p Automatic Execution
 08:19:38 - 02-Nov-26
Buy* 12 165.00p SI Trade
 08:19:38 - 02-Nov-26
Sell* 93 164.50p SI Trade
 08:19:38 - 02-Nov-26
Buy* 4 165.00p SI Trade
 08:19:38 - 02-Nov-26
Sell* 5 164.50p SI Trade
 08:19:38 - 02-Nov-26
Buy* 2 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 15 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 1 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 4 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 2 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 1 165.00p SI Trade
 08:19:38 - 02-Nov-26
Unknown* 0 164.50p SI Trade
 08:19:38 - 02-Nov-26
Sell* 66 164.50p SI Trade
 08:19:38 - 02-Nov-26
Buy* 1 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 2 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 24 165.00p SI Trade
 08:19:38 - 02-Nov-26
Unknown* 0 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 2 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 1 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 5 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 1 165.00p SI Trade
 08:19:38 - 02-Nov-26
Unknown* 0 165.00p SI Trade
 08:19:38 - 02-Nov-26
Sell* 100 164.50p SI Trade
 08:19:38 - 02-Nov-26
Buy* 60 165.00p SI Trade
 08:19:38 - 02-Nov-26
Buy* 3 165.00p SI Trade
 08:19:38 - 02-Nov-26
Sell* 385 164.507p Ordinary
 08:16:44 - 02-Nov-26
Sell* 1,827 164.507p Ordinary
 08:15:37 - 02-Nov-26
Sell* 1,827 164.5055p Ordinary
 08:15:04 - 02-Nov-26
Sell* 602 164.7485p Ordinary
 08:08:24 - 02-Nov-26
Sell* 3,032 164.749p Ordinary
 08:06:01 - 02-Nov-26
Unknown* 1,500 164.75p Ordinary
 08:01:52 - 02-Nov-26
Sell* 5,841 164.505p Ordinary
 08:01:49 - 02-Nov-26
Sell* 4,143 164.50p Uncrossing Trade
 08:00:20 - 02-Nov-26
Sell* 137 164.50p Uncrossing Trade
 16:35:13 - 30-Oct-26
Unknown* 1 164.75p SI Trade
 16:29:29 - 30-Oct-26
Buy* 2,633 164.7525p Ordinary
 16:27:19 - 30-Oct-26
Buy* 1,100 164.755p Ordinary
 16:21:53 - 30-Oct-26
Buy* 87 165.00p SI Trade
 16:14:19 - 30-Oct-26
Buy* 1 165.00p SI Trade
 16:14:19 - 30-Oct-26
Buy* 329 164.76p Ordinary
 16:12:10 - 30-Oct-26
Buy* 100 165.00p SI Trade
 16:04:52 - 30-Oct-26
Buy* 240 164.76p Ordinary
 15:56:48 - 30-Oct-26
Sell* 605 164.505p Ordinary
 15:50:21 - 30-Oct-26
Sell* 497 164.50p SI Trade
 15:48:32 - 30-Oct-26
FTSE 100 Latest
Value10,698.97
Change-62.36