Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 171.50p Suspected BUY Trade
 16:35:14 - 07-Sep-26
Sell* 144 171.152p Ordinary
 16:22:36 - 07-Sep-26
Sell* 1,150 171.152p Ordinary
 16:21:17 - 07-Sep-26
Sell* 2,918 171.1115p Ordinary
 16:19:22 - 07-Sep-26
Sell* 750 171.00p Automatic Execution
 16:17:13 - 07-Sep-26
Sell* 622 171.00p Automatic Execution
 16:17:13 - 07-Sep-26
Sell* 144 171.152p Ordinary
 16:12:38 - 07-Sep-26
Sell* 2,250 171.1513p Ordinary
 16:09:59 - 07-Sep-26
Sell* 2,921 171.152p Ordinary
 16:06:17 - 07-Sep-26
Sell* 5,000 171.1516p Ordinary
 16:04:56 - 07-Sep-26
Sell* 8,642 171.1513p Ordinary
 15:59:49 - 07-Sep-26
Buy* 3 171.50p SI Trade
 15:59:03 - 07-Sep-26
Sell* 1,334 171.00p Automatic Execution
 15:59:03 - 07-Sep-26
Sell* 4,064 171.111p Ordinary
 15:54:45 - 07-Sep-26
Sell* 16,170 171.1103p Ordinary
 15:28:58 - 07-Sep-26
Sell* 3,797 171.152p Ordinary
 15:23:41 - 07-Sep-26
Sell* 13,401 171.152p Ordinary
 15:20:21 - 07-Sep-26
Sell* 250 171.152p Ordinary
 15:08:08 - 07-Sep-26
Sell* 2,769 171.152p Ordinary
 15:01:04 - 07-Sep-26
Sell* 288 171.1105p Ordinary
 15:00:13 - 07-Sep-26
Sell* 3,000 171.152p Ordinary
 14:57:17 - 07-Sep-26
Sell* 220 171.00p SI Trade
 14:42:52 - 07-Sep-26
Sell* 8,287 171.152p Ordinary
 14:34:33 - 07-Sep-26
Buy* 33 171.50p SI Trade
 14:33:30 - 07-Sep-26
Sell* 2,921 171.152p Ordinary
 14:32:40 - 07-Sep-26
Sell* 5,250 171.1523p Ordinary
 14:24:28 - 07-Sep-26
Sell* 5 171.153p Ordinary
 14:17:35 - 07-Sep-26
Sell* 3,406 171.153p Ordinary
 13:45:38 - 07-Sep-26
Unknown* 43,824 171.11p Ordinary
 13:44:24 - 07-Sep-26
Buy* 798 171.50p SI Trade
 13:41:57 - 07-Sep-26
Buy* 2 171.50p SI Trade
 13:41:57 - 07-Sep-26
Sell* 186 171.00p SI Trade
 13:41:57 - 07-Sep-26
Buy* 1,125 171.50p Automatic Execution
 13:41:57 - 07-Sep-26
Sell* 2,926 171.11p Ordinary
 13:38:47 - 07-Sep-26
Sell* 29,223 171.11p Ordinary
 13:35:09 - 07-Sep-26
Buy* 2,821 171.50p SI Trade
 12:56:00 - 07-Sep-26
Unknown* 40,000 171.11p Ordinary
 12:55:52 - 07-Sep-26
Buy* 775 171.50p SI Trade
 12:55:33 - 07-Sep-26
Buy* 1 171.50p SI Trade
 12:51:24 - 07-Sep-26
Sell* 14,429 171.11p Ordinary
 12:31:04 - 07-Sep-26
Sell* 4,303 171.11p Ordinary
 12:30:04 - 07-Sep-26
Sell* 6,820 171.103p Negotiated Trade
 12:25:59 - 07-Sep-26
Sell* 250 171.153p Ordinary
 12:24:35 - 07-Sep-26
Buy* 6 171.50p SI Trade
 12:24:32 - 07-Sep-26
Buy* 136 171.50p Automatic Execution
 12:11:59 - 07-Sep-26
Buy* 767 171.50p SI Trade
 12:11:58 - 07-Sep-26
Sell* 1,015 171.00p Automatic Execution
 12:11:58 - 07-Sep-26
Sell* 20 171.153p Ordinary
 12:09:45 - 07-Sep-26
Sell* 4,946 171.1602p Ordinary
 12:09:45 - 07-Sep-26
Sell* 2,363 171.1533p Ordinary
 12:07:06 - 07-Sep-26
Sell* 14,620 171.04p Ordinary
 12:06:05 - 07-Sep-26
Sell* 14,610 171.1605p Ordinary
 12:05:36 - 07-Sep-26
Buy* 770 171.50p SI Trade
 12:05:16 - 07-Sep-26
Buy* 1 171.50p SI Trade
 12:05:16 - 07-Sep-26
Buy* 775 171.50p SI Trade
 12:05:16 - 07-Sep-26
Buy* 3 171.50p SI Trade
 12:05:16 - 07-Sep-26
Sell* 280 171.154p Ordinary
 12:02:54 - 07-Sep-26
Sell* 274 171.155p Ordinary
 11:52:41 - 07-Sep-26
Unknown* 78,876 171.147p Ordinary
 11:48:05 - 07-Sep-26
Sell* 2,000 171.155p Ordinary
 11:39:50 - 07-Sep-26
Sell* 4,964 171.147p Ordinary
 11:39:26 - 07-Sep-26
Sell* 57 171.155p Ordinary
 11:37:52 - 07-Sep-26
Sell* 146 171.117p Ordinary
 11:36:58 - 07-Sep-26
Buy* 775 171.50p SI Trade
 11:36:02 - 07-Sep-26
Buy* 775 171.50p SI Trade
 11:36:01 - 07-Sep-26
Sell* 1,166 171.125p Ordinary
 11:30:21 - 07-Sep-26
Buy* 775 171.50p SI Trade
 11:30:07 - 07-Sep-26
Buy* 687 171.50p SI Trade
 11:30:07 - 07-Sep-26
Buy* 50 171.50p SI Trade
 11:30:07 - 07-Sep-26
Sell* 990 171.00p Automatic Execution
 11:30:07 - 07-Sep-26
Unknown* 120,000 171.00p Ordinary
 11:28:11 - 07-Sep-26
Sell* 30,000 171.14p Ordinary
 11:27:06 - 07-Sep-26
Sell* 2,040 171.147p Ordinary
 11:14:24 - 07-Sep-26
Sell* 743 171.051p Negotiated Trade
 11:13:18 - 07-Sep-26
Buy* 2 171.50p SI Trade
 11:10:20 - 07-Sep-26
Buy* 30 171.50p SI Trade
 11:10:20 - 07-Sep-26
Sell* 1,500 171.155p Ordinary
 11:03:13 - 07-Sep-26
Sell* 2,918 171.16p Ordinary
 10:45:46 - 07-Sep-26
Sell* 3,750 171.16p Ordinary
 10:41:22 - 07-Sep-26
Sell* 11,683 171.143p Ordinary
 10:39:50 - 07-Sep-26
Sell* 100 171.151p Ordinary
 10:39:26 - 07-Sep-26
Sell* 584 171.159p Ordinary
 10:29:42 - 07-Sep-26
Sell* 581 171.16p Ordinary
 10:29:13 - 07-Sep-26
Sell* 4,385 171.16p Ordinary
 10:25:28 - 07-Sep-26
Sell* 106 171.142p Ordinary
 10:13:12 - 07-Sep-26
Sell* 8,187 171.15p Ordinary
 10:08:25 - 07-Sep-26
Sell* 5,263 171.1531p Ordinary
 10:03:11 - 07-Sep-26
Sell* 1,166 171.16p Ordinary
 10:03:10 - 07-Sep-26
Sell* 1,456 171.16p Ordinary
 10:00:29 - 07-Sep-26
Sell* 4,500 171.1433p Ordinary
 09:56:43 - 07-Sep-26
Buy* 111 171.50p Automatic Execution
 09:44:32 - 07-Sep-26
Unknown* 0 171.00p SI Trade
 09:42:46 - 07-Sep-26
Buy* 3 171.50p SI Trade
 09:42:46 - 07-Sep-26
Sell* 792 171.00p Automatic Execution
 09:42:46 - 07-Sep-26
Sell* 29,217 171.129p Ordinary
 09:39:18 - 07-Sep-26
Sell* 10 171.137p Ordinary
 09:33:08 - 07-Sep-26
Buy* 639 171.50p Ordinary
 09:32:25 - 07-Sep-26
Sell* 5,000 171.144p Ordinary
 09:25:52 - 07-Sep-26
Sell* 1,460 171.152p Ordinary
 09:25:38 - 07-Sep-26
Sell* 200 171.16p Ordinary
 09:21:56 - 07-Sep-26
Sell* 1,604 171.00p Automatic Execution
 09:20:08 - 07-Sep-26
Sell* 300 171.16p Ordinary
 09:17:33 - 07-Sep-26
Sell* 2,724 171.16p Ordinary
 09:14:14 - 07-Sep-26
Buy* 1 171.50p SI Trade
 09:06:01 - 07-Sep-26
Sell* 3 171.00p SI Trade
 09:06:01 - 07-Sep-26
Sell* 1 171.145p Ordinary
 09:03:49 - 07-Sep-26
Sell* 100 171.152p Ordinary
 08:57:13 - 07-Sep-26
Buy* 117 171.50p Automatic Execution
 08:57:01 - 07-Sep-26
Sell* 500 171.16p Ordinary
 08:56:02 - 07-Sep-26
Unknown* 0 171.50p SI Trade
 08:53:44 - 07-Sep-26
Sell* 1,066 171.00p Automatic Execution
 08:53:44 - 07-Sep-26
Sell* 1 171.167p Ordinary
 08:43:03 - 07-Sep-26
Sell* 29 171.174p Ordinary
 08:41:04 - 07-Sep-26
Sell* 5 171.181p Ordinary
 08:39:10 - 07-Sep-26
Sell* 2,876 171.1395p Ordinary
 08:34:37 - 07-Sep-26
Sell* 1 171.188p Ordinary
 08:32:06 - 07-Sep-26
Sell* 14 171.195p Ordinary
 08:30:27 - 07-Sep-26
Buy* 7 171.50p SI Trade
 08:30:26 - 07-Sep-26
Sell* 3,502 171.1283p Ordinary
 08:29:25 - 07-Sep-26
Sell* 5,834 171.04p Ordinary
 08:22:50 - 07-Sep-26
Sell* 1,080 171.00p SI Trade
 08:21:52 - 07-Sep-26
Unknown* 0 171.50p SI Trade
 08:21:52 - 07-Sep-26
Buy* 4 171.50p SI Trade
 08:21:52 - 07-Sep-26
Sell* 559 171.00p Automatic Execution
 08:21:52 - 07-Sep-26
Buy* 5,836 171.2635p Ordinary
 08:16:13 - 07-Sep-26
Sell* 1,000 171.03p Negotiated Trade
 08:14:35 - 07-Sep-26
Sell* 1,166 171.129p Ordinary
 08:10:44 - 07-Sep-26
Buy* 606 171.50p SI Trade
 08:09:49 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:09:49 - 07-Sep-26
Sell* 2,204 171.00p SI Trade
 08:09:49 - 07-Sep-26
Sell* 585 170.774p Ordinary
 08:09:30 - 07-Sep-26
Buy* 55 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 145 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 3 171.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 70 170.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 2,314 170.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 269 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 2 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 2 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 2 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 171.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 68 170.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 4 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 19 171.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1,938 171.026p Suspected BUY Trade
 08:05:08 - 07-Sep-26
Buy* 7,870 171.50p Automatic Execution
 08:00:33 - 07-Sep-26
Unknown* 40,856 170.805p Ordinary
 08:00:13 - 07-Sep-26
Sell* 2,924 170.805p Ordinary
 08:00:13 - 07-Sep-26
Sell* 1,042 170.80p Ordinary
 08:00:13 - 07-Sep-26
Sell* 1,548 170.50p Uncrossing Trade
 08:00:11 - 07-Sep-26
Unknown* 1,526 171.50p Uncrossing Trade
 16:35:04 - 04-Sep-26
Buy* 8 171.50p SI Trade
 16:29:00 - 04-Sep-26
Buy* 40 171.50p SI Trade
 16:29:00 - 04-Sep-26
Sell* 3,507 171.1573p Ordinary
 16:28:48 - 04-Sep-26
Sell* 1,960 171.025p Ordinary
 16:27:23 - 04-Sep-26
Buy* 50 171.50p SI Trade
 16:20:01 - 04-Sep-26
Buy* 50 171.50p SI Trade
 16:20:01 - 04-Sep-26
Buy* 514 171.50p Automatic Execution
 16:20:01 - 04-Sep-26
Sell* 10,375 171.1395p Ordinary
 16:17:11 - 04-Sep-26
Sell* 11,040 171.1393p Ordinary
 16:15:57 - 04-Sep-26
Unknown* 39,149 171.14p Ordinary
 16:08:55 - 04-Sep-26
Sell* 2,000 171.14p Ordinary
 15:56:02 - 04-Sep-26
Sell* 294 171.025p Ordinary
 15:49:47 - 04-Sep-26
Sell* 2,928 171.025p Ordinary
 15:44:46 - 04-Sep-26
Sell* 2 171.00p SI Trade
 15:42:07 - 04-Sep-26
Buy* 514 171.50p Automatic Execution
 15:42:07 - 04-Sep-26
Sell* 1,749 171.1443p Ordinary
 15:34:06 - 04-Sep-26
Sell* 1,780 171.141p Ordinary
 15:30:11 - 04-Sep-26
Buy* 1 171.50p SI Trade
 15:26:22 - 04-Sep-26
Buy* 8 171.50p Automatic Execution
 15:26:22 - 04-Sep-26
Sell* 24,000 171.1742p Ordinary
 15:25:20 - 04-Sep-26
Sell* 470 171.145p Ordinary
 15:24:20 - 04-Sep-26
Buy* 159 171.50p Automatic Execution
 15:09:54 - 04-Sep-26
Sell* 434 171.0945p Ordinary
 15:05:41 - 04-Sep-26
Buy* 2 171.50p SI Trade
 14:57:19 - 04-Sep-26
Buy* 143 171.50p SI Trade
 14:57:19 - 04-Sep-26
Buy* 18 171.50p Automatic Execution
 14:57:19 - 04-Sep-26
Sell* 8,759 171.145p Ordinary
 14:51:04 - 04-Sep-26
Sell* 2,031 171.145p Ordinary
 14:44:29 - 04-Sep-26
Sell* 1,200 171.145p Ordinary
 14:35:39 - 04-Sep-26
Unknown* 0 171.50p SI Trade
 14:28:18 - 04-Sep-26
Buy* 442 171.50p Automatic Execution
 14:28:17 - 04-Sep-26
Sell* 5,000 171.1363p Ordinary
 14:18:51 - 04-Sep-26
Buy* 50 171.50p SI Trade
 14:16:18 - 04-Sep-26
Sell* 17,524 171.16p Ordinary
 14:08:33 - 04-Sep-26
Sell* 210 171.1363p Ordinary
 14:08:25 - 04-Sep-26
Sell* 15,000 171.129p Ordinary
 14:02:23 - 04-Sep-26
Sell* 2,337 171.137p Ordinary
 13:40:07 - 04-Sep-26
Buy* 29 171.50p SI Trade
 13:31:06 - 04-Sep-26
Buy* 29 171.50p SI Trade
 13:31:06 - 04-Sep-26
Buy* 17 171.50p SI Trade
 13:28:40 - 04-Sep-26
Sell* 289 171.145p Ordinary
 13:19:45 - 04-Sep-26
Sell* 210 171.152p Ordinary
 13:15:50 - 04-Sep-26
Buy* 18 171.50p SI Trade
 13:00:38 - 04-Sep-26
Buy* 1 171.50p SI Trade
 13:00:38 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change0.00