Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 168.80p Ordinary
 09:30:15 - 06-Oct-26
Sell* 5,926 168.735p Ordinary
 09:25:11 - 06-Oct-26
Sell* 3,000 168.6395p Ordinary
 09:24:20 - 06-Oct-26
Sell* 11 168.762p Ordinary
 09:21:49 - 06-Oct-26
Sell* 1,184 168.789p Ordinary
 09:21:13 - 06-Oct-26
Sell* 2,960 168.638p Ordinary
 09:18:39 - 06-Oct-26
Sell* 119 168.815p Ordinary
 09:18:03 - 06-Oct-26
Sell* 5,919 168.8053p Ordinary
 09:10:53 - 06-Oct-26
Sell* 1,786 168.8077p Ordinary
 09:08:15 - 06-Oct-26
Sell* 7,283 168.8077p Ordinary
 09:04:16 - 06-Oct-26
Sell* 889 168.6831p Ordinary
 09:04:05 - 06-Oct-26
Sell* 1,183 168.6824p Ordinary
 09:03:31 - 06-Oct-26
Sell* 5 168.636p Ordinary
 09:01:37 - 06-Oct-26
Sell* 592 168.685p Ordinary
 08:54:05 - 06-Oct-26
Sell* 592 168.713p Ordinary
 08:52:13 - 06-Oct-26
Sell* 590 168.741p Ordinary
 08:47:35 - 06-Oct-26
Sell* 8,884 168.768p Ordinary
 08:45:56 - 06-Oct-26
Sell* 1,301 168.794p Ordinary
 08:44:44 - 06-Oct-26
Sell* 5,000 168.635p Ordinary
 08:33:52 - 06-Oct-26
Sell* 206 168.82p Ordinary
 08:22:45 - 06-Oct-26
Sell* 10,000 168.846p Ordinary
 08:21:30 - 06-Oct-26
Sell* 7,885 168.628p Negotiated Trade
 08:19:06 - 06-Oct-26
Sell* 1,000 168.871p Ordinary
 08:09:00 - 06-Oct-26
Sell* 588 168.8728p Negotiated Trade
 08:04:11 - 06-Oct-26
Sell* 1,478 168.875p Ordinary
 08:03:20 - 06-Oct-26
Unknown* 3 169.50p Uncrossing Trade
 08:00:01 - 06-Oct-26
Sell* 1,926 169.00p Uncrossing Trade
 16:35:15 - 05-Oct-26
Buy* 23 170.00p SI Trade
 16:29:55 - 05-Oct-26
Unknown* 0 168.50p SI Trade
 16:29:55 - 05-Oct-26
Sell* 35,000 168.7012p Ordinary
 16:27:39 - 05-Oct-26
Sell* 10 168.7012p Ordinary
 16:22:17 - 05-Oct-26
Sell* 889 168.7012p Ordinary
 16:19:01 - 05-Oct-26
Sell* 357 168.605p Ordinary
 16:14:52 - 05-Oct-26
Sell* 1,062 168.6994p Ordinary
 16:12:45 - 05-Oct-26
Sell* 1,166 168.6994p Ordinary
 16:11:26 - 05-Oct-26
Sell* 893 168.7012p Ordinary
 16:10:48 - 05-Oct-26
Sell* 500 168.7012p Ordinary
 16:09:45 - 05-Oct-26
Sell* 1,536 168.6986p Ordinary
 16:07:39 - 05-Oct-26
Sell* 3,250 168.7012p Ordinary
 16:06:19 - 05-Oct-26
Sell* 5,000 168.7012p Ordinary
 16:03:54 - 05-Oct-26
Sell* 20,000 168.7012p Ordinary
 15:54:16 - 05-Oct-26
Buy* 8 170.00p SI Trade
 15:53:17 - 05-Oct-26
Buy* 2 170.00p SI Trade
 15:53:17 - 05-Oct-26
Buy* 2 170.00p SI Trade
 15:53:17 - 05-Oct-26
Sell* 2,900 168.7014p Ordinary
 15:46:36 - 05-Oct-26
Unknown* 71,130 168.704p Ordinary
 15:44:59 - 05-Oct-26
Sell* 4,175 168.704p Ordinary
 15:36:18 - 05-Oct-26
Sell* 404 168.704p Ordinary
 15:26:05 - 05-Oct-26
Buy* 350 170.00p Ordinary
 15:22:16 - 05-Oct-26
Sell* 7,840 168.605p Ordinary
 15:19:07 - 05-Oct-26
Buy* 5 170.00p SI Trade
 15:09:47 - 05-Oct-26
Buy* 7 170.00p SI Trade
 15:09:47 - 05-Oct-26
Sell* 2,894 168.605p Ordinary
 15:08:50 - 05-Oct-26
Sell* 219 168.605p Ordinary
 15:03:40 - 05-Oct-26
Sell* 144 168.605p Ordinary
 15:02:25 - 05-Oct-26
Sell* 4 168.605p Ordinary
 15:01:06 - 05-Oct-26
Sell* 3,790 168.704p Ordinary
 14:54:26 - 05-Oct-26
Sell* 23,523 168.50p Negotiated Trade
 14:49:48 - 05-Oct-26
Buy* 12 170.00p SI Trade
 14:49:48 - 05-Oct-26
Sell* 334 168.50p SI Trade
 14:49:48 - 05-Oct-26
Sell* 13,529 168.50p Automatic Execution
 14:49:48 - 05-Oct-26
Sell* 2,123 168.50p Automatic Execution
 14:49:48 - 05-Oct-26
Sell* 11,700 168.7022p Ordinary
 14:45:13 - 05-Oct-26
Unknown* 0 170.00p SI Trade
 14:44:50 - 05-Oct-26
Buy* 32 170.00p SI Trade
 14:44:50 - 05-Oct-26
Sell* 2,438 168.50p Automatic Execution
 14:44:50 - 05-Oct-26
Sell* 1 168.50p Automatic Execution
 14:44:50 - 05-Oct-26
Sell* 438 168.50p Automatic Execution
 14:44:50 - 05-Oct-26
Sell* 331 168.50p Automatic Execution
 14:44:50 - 05-Oct-26
Sell* 10,000 168.7014p Ordinary
 14:42:42 - 05-Oct-26
Sell* 2,958 168.704p Ordinary
 14:39:09 - 05-Oct-26
Sell* 488 168.605p Ordinary
 14:32:14 - 05-Oct-26
Sell* 10,000 168.605p Ordinary
 14:28:11 - 05-Oct-26
Sell* 12,500 168.81p Negotiated Trade
 14:25:37 - 05-Oct-26
Unknown* 51,981 168.704p Ordinary
 14:25:27 - 05-Oct-26
Sell* 35,000 168.5135p Ordinary
 14:23:34 - 05-Oct-26
Sell* 3,383 168.708p Ordinary
 14:20:35 - 05-Oct-26
Sell* 2,470 168.708p Ordinary
 14:17:13 - 05-Oct-26
Sell* 2,000 168.708p Ordinary
 14:13:29 - 05-Oct-26
Sell* 2,959 168.708p Ordinary
 14:09:34 - 05-Oct-26
Sell* 2,000 168.708p Ordinary
 14:03:12 - 05-Oct-26
Buy* 1 170.00p SI Trade
 13:55:02 - 05-Oct-26
Buy* 42 170.00p SI Trade
 13:55:02 - 05-Oct-26
Buy* 29 170.00p SI Trade
 13:55:02 - 05-Oct-26
Buy* 7 170.00p SI Trade
 13:55:02 - 05-Oct-26
Sell* 296 168.708p Ordinary
 13:40:43 - 05-Oct-26
Sell* 4,624 168.708p Ordinary
 13:38:26 - 05-Oct-26
Sell* 71 168.708p Ordinary
 13:35:46 - 05-Oct-26
Sell* 1,156 168.689p Ordinary
 13:09:14 - 05-Oct-26
Sell* 303 168.708p Ordinary
 13:05:07 - 05-Oct-26
Sell* 11,854 168.708p Ordinary
 12:54:03 - 05-Oct-26
Buy* 21 170.00p SI Trade
 12:50:51 - 05-Oct-26
Sell* 4,736 168.708p Ordinary
 12:49:58 - 05-Oct-26
Sell* 3,000 168.708p Ordinary
 12:47:28 - 05-Oct-26
Sell* 4,500 168.7094p Ordinary
 12:33:40 - 05-Oct-26
Sell* 14,821 168.712p Ordinary
 12:23:28 - 05-Oct-26
Sell* 1,481 168.712p Ordinary
 12:22:58 - 05-Oct-26
Sell* 1,800 168.712p Ordinary
 12:18:57 - 05-Oct-26
Sell* 20,000 168.712p Ordinary
 12:18:04 - 05-Oct-26
Sell* 20,000 169.00p Automatic Execution
 12:13:30 - 05-Oct-26
Sell* 5,927 168.712p Ordinary
 12:10:09 - 05-Oct-26
Buy* 25 170.00p SI Trade
 12:03:35 - 05-Oct-26
Buy* 715 170.00p SI Trade
 12:03:35 - 05-Oct-26
Sell* 3,000 168.7132p Ordinary
 12:02:25 - 05-Oct-26
Sell* 2,963 168.7124p Ordinary
 12:01:03 - 05-Oct-26
Sell* 5,672 168.60p Ordinary
 12:00:29 - 05-Oct-26
Sell* 1,181 168.715p Ordinary
 11:59:00 - 05-Oct-26
Sell* 17,919 168.60p Ordinary
 11:53:50 - 05-Oct-26
Sell* 4,145 168.7174p Ordinary
 11:39:58 - 05-Oct-26
Sell* 920 168.72p Ordinary
 11:38:21 - 05-Oct-26
Buy* 204 169.50p Automatic Execution
 11:34:44 - 05-Oct-26
Sell* 136 168.50p Automatic Execution
 11:34:41 - 05-Oct-26
Sell* 1,001 168.684p Negotiated Trade
 11:34:40 - 05-Oct-26
Buy* 165 170.00p SI Trade
 11:34:40 - 05-Oct-26
Buy* 12 170.00p SI Trade
 11:34:40 - 05-Oct-26
Buy* 12 170.00p SI Trade
 11:34:40 - 05-Oct-26
Buy* 117 170.00p SI Trade
 11:34:40 - 05-Oct-26
Buy* 4 170.00p SI Trade
 11:34:40 - 05-Oct-26
Buy* 10 169.50p SI Trade
 11:34:39 - 05-Oct-26
Buy* 11 170.00p SI Trade
 11:34:39 - 05-Oct-26
Buy* 134 170.00p SI Trade
 11:34:39 - 05-Oct-26
Buy* 4 170.00p SI Trade
 11:34:39 - 05-Oct-26
Buy* 20 170.00p SI Trade
 11:34:39 - 05-Oct-26
Buy* 128 170.00p SI Trade
 11:34:39 - 05-Oct-26
Unknown* 0 170.00p SI Trade
 11:34:39 - 05-Oct-26
Unknown* 0 170.00p SI Trade
 11:34:39 - 05-Oct-26
Buy* 228 170.00p SI Trade
 11:34:39 - 05-Oct-26
Sell* 24,900 169.00p Automatic Execution
 11:34:39 - 05-Oct-26
Sell* 5,000 169.00p Automatic Execution
 11:34:39 - 05-Oct-26
Sell* 15,000 169.00p Automatic Execution
 11:34:39 - 05-Oct-26
Sell* 2,952 169.1864p Ordinary
 11:26:24 - 05-Oct-26
Sell* 650 169.188p Ordinary
 11:25:51 - 05-Oct-26
Sell* 900 169.00p Ordinary
 11:25:13 - 05-Oct-26
Sell* 5,921 169.188p Ordinary
 11:24:53 - 05-Oct-26
Sell* 900 169.1884p Ordinary
 11:23:12 - 05-Oct-26
Buy* 1 170.00p SI Trade
 11:22:17 - 05-Oct-26
Buy* 11 170.00p SI Trade
 11:22:17 - 05-Oct-26
Buy* 1 170.00p SI Trade
 11:22:17 - 05-Oct-26
Buy* 588 170.00p SI Trade
 11:22:17 - 05-Oct-26
Buy* 50 170.00p SI Trade
 11:22:17 - 05-Oct-26
Sell* 1,183 169.00p SI Trade
 11:22:17 - 05-Oct-26
Unknown* 0 170.00p SI Trade
 11:22:17 - 05-Oct-26
Sell* 2,500 169.125p Negotiated Trade
 11:12:25 - 05-Oct-26
Sell* 500 169.19p Ordinary
 11:11:40 - 05-Oct-26
Sell* 10,000 169.19p Ordinary
 11:11:31 - 05-Oct-26
Sell* 1,962 169.1773p Ordinary
 11:02:19 - 05-Oct-26
Sell* 14,428 169.2005p Ordinary
 10:50:48 - 05-Oct-26
Sell* 826 169.2005p Ordinary
 10:45:19 - 05-Oct-26
Sell* 2,362 169.1889p Ordinary
 10:45:17 - 05-Oct-26
Sell* 5 169.19p Ordinary
 10:32:23 - 05-Oct-26
Sell* 2,500 169.2005p Ordinary
 10:29:33 - 05-Oct-26
Sell* 1,182 169.1884p Ordinary
 10:28:11 - 05-Oct-26
Sell* 3,000 169.201p Ordinary
 10:25:54 - 05-Oct-26
Unknown* 2,300 169.50p OTC Trade
 10:25:09 - 05-Oct-26
Sell* 392 169.19p Ordinary
 10:21:14 - 05-Oct-26
Sell* 118 169.19p Ordinary
 10:17:21 - 05-Oct-26
Sell* 1,145 169.19p Ordinary
 10:12:14 - 05-Oct-26
Sell* 1,500 169.19p Ordinary
 10:08:18 - 05-Oct-26
Sell* 2,952 169.19p Ordinary
 10:07:04 - 05-Oct-26
Sell* 105 169.19p Ordinary
 10:02:34 - 05-Oct-26
Sell* 5,907 169.19p Ordinary
 10:01:20 - 05-Oct-26
Sell* 100 169.19p Ordinary
 09:57:27 - 05-Oct-26
Buy* 176 170.00p SI Trade
 09:51:21 - 05-Oct-26
Sell* 600 169.19p Ordinary
 09:47:08 - 05-Oct-26
Sell* 5,000 169.20p Ordinary
 09:45:07 - 05-Oct-26
Sell* 7,000 169.20p Ordinary
 09:44:52 - 05-Oct-26
Sell* 884 169.20p Ordinary
 09:44:05 - 05-Oct-26
Unknown* 0 170.00p SI Trade
 09:43:14 - 05-Oct-26
Buy* 2 170.00p SI Trade
 09:43:14 - 05-Oct-26
Buy* 102 170.00p SI Trade
 09:43:14 - 05-Oct-26
Buy* 7 170.00p SI Trade
 09:43:14 - 05-Oct-26
Sell* 3 169.00p SI Trade
 09:40:06 - 05-Oct-26
Unknown* 0 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 11 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 2 171.00p SI Trade
 09:40:06 - 05-Oct-26
Unknown* 0 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 2 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 16 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 1 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 1 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 3 171.00p SI Trade
 09:40:06 - 05-Oct-26
Sell* 133 169.00p SI Trade
 09:40:06 - 05-Oct-26
Unknown* 0 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 6 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 146 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 1,132 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 1 171.00p SI Trade
 09:40:06 - 05-Oct-26
Buy* 16 171.00p SI Trade
 09:40:06 - 05-Oct-26
Sell* 1,600 169.217p Ordinary
 09:39:39 - 05-Oct-26
Sell* 14 169.217p Ordinary
 09:31:08 - 05-Oct-26
Sell* 5,000 169.217p Ordinary
 09:29:38 - 05-Oct-26
Sell* 2,949 169.217p Ordinary
 09:29:27 - 05-Oct-26
Sell* 1 169.157p Negotiated Trade
 09:26:30 - 05-Oct-26
Sell* 2,750 169.22p Ordinary
 09:03:02 - 05-Oct-26
Sell* 241 169.22p Ordinary
 09:01:18 - 05-Oct-26
Sell* 561 169.22p Ordinary
 08:56:24 - 05-Oct-26
Sell* 5,000 169.218p Ordinary
 08:54:47 - 05-Oct-26
Sell* 2,000 169.218p Ordinary
 08:42:27 - 05-Oct-26
Sell* 311 169.1668p Ordinary
 08:39:18 - 05-Oct-26
Sell* 222 169.1668p Ordinary
 08:37:39 - 05-Oct-26
FTSE 100 Latest
Value10,571.33
Change73.39