Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,734 172.00p Suspected BUY Trade
 16:35:00 - 18-May-26
Sell* 449 171.538p Ordinary
 16:30:07 - 18-May-26
Sell* 3,674 171.505p Ordinary
 16:27:39 - 18-May-26
Unknown* 905 171.75p SI Trade
 16:26:03 - 18-May-26
Sell* 7,292 171.50p Automatic Execution
 16:24:10 - 18-May-26
Buy* 15,502 171.50p Automatic Execution
 16:24:10 - 18-May-26
Buy* 5 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 60 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 40 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 25 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 60 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 5 171.50p SI Trade
 16:24:02 - 18-May-26
Unknown* 0 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 40 171.50p SI Trade
 16:24:02 - 18-May-26
Buy* 40 171.50p SI Trade
 16:24:02 - 18-May-26
Unknown* 0 172.00p SI Trade
 16:24:02 - 18-May-26
Buy* 29 171.50p Automatic Execution
 16:24:02 - 18-May-26
Sell* 50,000 171.50p Automatic Execution
 16:24:02 - 18-May-26
Sell* 4,000 171.547p Ordinary
 16:01:14 - 18-May-26
Sell* 14,619 171.556p Ordinary
 16:00:05 - 18-May-26
Unknown* 0 172.00p SI Trade
 15:54:36 - 18-May-26
Buy* 3 172.00p SI Trade
 15:54:36 - 18-May-26
Sell* 8,928 171.505p Ordinary
 15:53:48 - 18-May-26
Sell* 2,329 171.565p Ordinary
 15:52:14 - 18-May-26
Sell* 2,910 171.573p Ordinary
 15:13:02 - 18-May-26
Sell* 1,746 171.582p Ordinary
 15:10:57 - 18-May-26
Unknown* 0 172.00p SI Trade
 15:07:46 - 18-May-26
Buy* 468 172.00p Automatic Execution
 15:07:46 - 18-May-26
Sell* 932 171.5243p Ordinary
 15:07:40 - 18-May-26
Sell* 1,670 171.505p Ordinary
 15:07:10 - 18-May-26
Sell* 971 171.505p Ordinary
 15:05:36 - 18-May-26
Sell* 1,161 171.5241p Ordinary
 15:03:57 - 18-May-26
Sell* 7,000 171.543p Ordinary
 14:44:58 - 18-May-26
Sell* 11,000 171.552p Ordinary
 14:36:39 - 18-May-26
Sell* 2,912 171.561p Ordinary
 14:35:21 - 18-May-26
Sell* 1,151 171.578p Ordinary
 14:35:01 - 18-May-26
Sell* 825 171.578p Ordinary
 14:35:00 - 18-May-26
Unknown* 0 172.00p SI Trade
 14:01:49 - 18-May-26
Unknown* 0 172.00p SI Trade
 14:01:49 - 18-May-26
Buy* 400 172.00p SI Trade
 14:01:49 - 18-May-26
Buy* 9 172.00p SI Trade
 14:01:49 - 18-May-26
Buy* 2 172.00p SI Trade
 14:01:49 - 18-May-26
Sell* 20,139 171.673p Ordinary
 13:57:10 - 18-May-26
Sell* 582 171.689p Ordinary
 13:45:29 - 18-May-26
Sell* 100 171.705p Ordinary
 13:35:44 - 18-May-26
Sell* 13,970 171.2924p Ordinary
 13:01:48 - 18-May-26
Sell* 1,748 171.331p Ordinary
 13:01:36 - 18-May-26
Sell* 263 171.50p Automatic Execution
 13:01:35 - 18-May-26
Buy* 40 172.00p SI Trade
 13:01:30 - 18-May-26
Unknown* 0 172.00p SI Trade
 13:01:30 - 18-May-26
Buy* 1,057 172.00p Automatic Execution
 13:01:29 - 18-May-26
Buy* 1,057 172.00p Automatic Execution
 13:01:29 - 18-May-26
Unknown* 434 172.00p SI Trade
 13:01:23 - 18-May-26
Unknown* 434 172.00p SI Trade
 13:01:10 - 18-May-26
Unknown* 299 172.00p Automatic Execution
 12:55:50 - 18-May-26
Unknown* 2,260 172.00p Automatic Execution
 12:55:50 - 18-May-26
Unknown* 4,673 172.00p Automatic Execution
 12:55:50 - 18-May-26
Sell* 5,822 171.736p Ordinary
 12:55:35 - 18-May-26
Sell* 1,418 171.6954p Ordinary
 12:52:58 - 18-May-26
Unknown* 434 172.00p SI Trade
 12:46:01 - 18-May-26
Unknown* 434 172.00p SI Trade
 12:44:48 - 18-May-26
Sell* 3 171.751p Ordinary
 12:37:55 - 18-May-26
Sell* 4,750 171.766p Ordinary
 12:32:04 - 18-May-26
Sell* 1,650 171.78p Ordinary
 12:29:10 - 18-May-26
Sell* 2,569 171.50p Automatic Execution
 12:20:01 - 18-May-26
Buy* 1 172.50p SI Trade
 12:20:00 - 18-May-26
Buy* 3 172.50p SI Trade
 12:20:00 - 18-May-26
Sell* 42 171.50p SI Trade
 12:20:00 - 18-May-26
Sell* 2,206 171.50p SI Trade
 12:20:00 - 18-May-26
Unknown* 0 172.50p SI Trade
 12:20:00 - 18-May-26
Sell* 3,000 171.7829p Ordinary
 12:16:36 - 18-May-26
Sell* 436 171.7824p Ordinary
 12:10:13 - 18-May-26
Sell* 2,250 171.7838p Ordinary
 11:55:09 - 18-May-26
Sell* 450 171.6899p Ordinary
 11:51:40 - 18-May-26
Sell* 6,533 171.7841p Ordinary
 11:50:16 - 18-May-26
Sell* 2,910 171.7836p Ordinary
 11:44:35 - 18-May-26
Sell* 11,542 171.688p Ordinary
 11:43:15 - 18-May-26
Sell* 1,000 171.785p Ordinary
 11:43:12 - 18-May-26
Sell* 288 171.785p Ordinary
 11:36:18 - 18-May-26
Sell* 3,488 171.785p Ordinary
 11:34:18 - 18-May-26
Sell* 7,272 171.785p Ordinary
 11:29:49 - 18-May-26
Sell* 2,561 171.7836p Ordinary
 11:20:48 - 18-May-26
Sell* 731 171.687p Ordinary
 11:14:26 - 18-May-26
Sell* 5,086 171.685p Ordinary
 11:02:09 - 18-May-26
Sell* 4,308 171.684p Ordinary
 10:47:51 - 18-May-26
Sell* 7,331 171.785p Ordinary
 10:45:32 - 18-May-26
Unknown* 46,566 171.785p Ordinary
 10:42:58 - 18-May-26
Sell* 5,887 171.785p Ordinary
 10:38:12 - 18-May-26
Sell* 1,400 171.6805p Ordinary
 10:01:46 - 18-May-26
Buy* 400 172.50p SI Trade
 10:00:19 - 18-May-26
Unknown* 6 172.00p Automatic Execution
 10:00:19 - 18-May-26
Unknown* 107 172.00p Automatic Execution
 10:00:19 - 18-May-26
Unknown* 1,677 172.00p Automatic Execution
 10:00:19 - 18-May-26
Sell* 30,000 171.68p Ordinary
 09:55:04 - 18-May-26
Sell* 316 171.681p Ordinary
 09:45:39 - 18-May-26
Sell* 650 171.785p Ordinary
 09:33:30 - 18-May-26
Sell* 6 171.785p Ordinary
 09:30:35 - 18-May-26
Sell* 5 171.785p Ordinary
 09:30:17 - 18-May-26
Sell* 5,817 171.7886p Ordinary
 09:25:10 - 18-May-26
Sell* 73 171.79p Ordinary
 09:13:58 - 18-May-26
Sell* 4,072 171.7913p Ordinary
 09:12:12 - 18-May-26
Unknown* 0 172.50p SI Trade
 09:11:21 - 18-May-26
Sell* 6 171.50p SI Trade
 09:11:21 - 18-May-26
Buy* 4 172.50p SI Trade
 09:11:21 - 18-May-26
Buy* 307 172.50p SI Trade
 09:11:21 - 18-May-26
Buy* 2 172.50p SI Trade
 09:11:21 - 18-May-26
Buy* 11 172.50p SI Trade
 09:11:21 - 18-May-26
Buy* 1 172.50p SI Trade
 09:11:21 - 18-May-26
Unknown* 0 172.50p SI Trade
 09:11:21 - 18-May-26
Sell* 100 171.7927p Ordinary
 09:09:54 - 18-May-26
Unknown* 210,000 171.525p Negotiated Trade
 09:02:52 - 18-May-26
Sell* 1,557 171.68p Ordinary
 09:00:26 - 18-May-26
Sell* 5 171.793p Ordinary
 08:47:38 - 18-May-26
Sell* 2,328 171.7929p Ordinary
 08:40:06 - 18-May-26
Sell* 25,000 171.7929p Ordinary
 08:39:48 - 18-May-26
Sell* 697 171.7929p Ordinary
 08:39:22 - 18-May-26
Sell* 1 171.793p Ordinary
 08:37:06 - 18-May-26
Sell* 29,104 171.795p Ordinary
 08:33:33 - 18-May-26
Sell* 93 171.795p Ordinary
 08:30:07 - 18-May-26
Sell* 1,165 171.68p Ordinary
 08:25:47 - 18-May-26
Sell* 3,000 171.795p Ordinary
 08:19:58 - 18-May-26
Sell* 3,000 171.795p Ordinary
 08:18:19 - 18-May-26
Sell* 10,678 171.68p Ordinary
 08:17:20 - 18-May-26
Sell* 501 171.797p Ordinary
 08:14:52 - 18-May-26
Sell* 15,000 171.797p Ordinary
 08:10:26 - 18-May-26
Sell* 10,000 171.68p Ordinary
 08:09:39 - 18-May-26
Sell* 3,182 171.797p Ordinary
 08:06:36 - 18-May-26
Sell* 2,328 171.797p Ordinary
 08:06:00 - 18-May-26
Buy* 59 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 1 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 61 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 5 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 3 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 23 171.50p SI Trade
 08:02:28 - 18-May-26
Buy* 42 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 169 171.50p SI Trade
 08:02:28 - 18-May-26
Buy* 2 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 55 171.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 200 171.50p SI Trade
 08:02:28 - 18-May-26
Sell* 1 171.50p SI Trade
 08:02:28 - 18-May-26
Buy* 3 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 57 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 6 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 4 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 1 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 33 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 1 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 2 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 1 172.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 1 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 2 172.50p SI Trade
 08:02:28 - 18-May-26
Buy* 9 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 127 171.50p SI Trade
 08:02:28 - 18-May-26
Buy* 8 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 238 171.50p SI Trade
 08:02:28 - 18-May-26
Unknown* 0 172.50p SI Trade
 08:02:28 - 18-May-26
Sell* 2,500 171.797p Ordinary
 08:01:07 - 18-May-26
Sell* 14,548 171.797p Ordinary
 08:00:10 - 18-May-26
Sell* 1,979 171.797p Ordinary
 08:00:08 - 18-May-26
Sell* 602 171.68p Ordinary
 08:00:08 - 18-May-26
Unknown* 49 172.00p Uncrossing Trade
 08:00:03 - 18-May-26
Sell* 5 171.50p Uncrossing Trade
 16:35:28 - 15-May-26
Unknown* 0 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 16 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 1 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 2 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 10 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 2 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 1 172.50p SI Trade
 16:29:55 - 15-May-26
Buy* 14 172.50p SI Trade
 16:29:55 - 15-May-26
Sell* 293 171.50p SI Trade
 16:29:55 - 15-May-26
Sell* 12 171.50p SI Trade
 16:29:55 - 15-May-26
Sell* 5,563 171.6805p Ordinary
 16:24:04 - 15-May-26
Sell* 300 171.68p Ordinary
 16:19:20 - 15-May-26
Sell* 2,326 171.797p Ordinary
 16:16:58 - 15-May-26
Sell* 1,160 171.797p Ordinary
 16:09:10 - 15-May-26
Unknown* 2,320 172.00p Automatic Execution
 16:04:24 - 15-May-26
Sell* 500 171.797p Ordinary
 15:59:28 - 15-May-26
Sell* 579 171.797p Ordinary
 15:58:56 - 15-May-26
Sell* 1,455 171.7956p Ordinary
 15:51:59 - 15-May-26
Sell* 1,569 171.797p Ordinary
 15:41:45 - 15-May-26
Sell* 2,291 171.68p Ordinary
 15:37:02 - 15-May-26
Sell* 20,000 171.797p Ordinary
 15:36:36 - 15-May-26
Sell* 1,455 171.7986p Ordinary
 15:33:31 - 15-May-26
Sell* 90 171.80p Ordinary
 15:18:09 - 15-May-26
Sell* 25 171.80p Ordinary
 15:11:30 - 15-May-26
Sell* 2,000 171.68p Ordinary
 14:45:50 - 15-May-26
Sell* 1,746 171.8018p Ordinary
 14:40:02 - 15-May-26
Buy* 20 172.00p SI Trade
 14:23:27 - 15-May-26
Buy* 8 172.00p SI Trade
 14:23:27 - 15-May-26
Unknown* 43 172.00p Automatic Execution
 14:23:27 - 15-May-26
Sell* 5,250 171.681p Ordinary
 14:18:45 - 15-May-26
Sell* 5,250 171.8032p Ordinary
 14:18:45 - 15-May-26
FTSE 100 Latest
Value10,323.75
Change128.38