Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 170.50p Suspected BUY Trade
 16:35:20 - 10-Aug-26
Buy* 24 170.50p SI Trade
 16:29:55 - 10-Aug-26
Sell* 2 170.00p SI Trade
 16:29:55 - 10-Aug-26
Buy* 5 170.50p SI Trade
 16:29:55 - 10-Aug-26
Buy* 7 170.50p SI Trade
 16:29:55 - 10-Aug-26
Buy* 150 170.50p SI Trade
 16:29:55 - 10-Aug-26
Buy* 47 170.50p SI Trade
 16:29:55 - 10-Aug-26
Sell* 17,644 170.025p Ordinary
 16:25:44 - 10-Aug-26
Sell* 1,000 170.036p Ordinary
 16:24:38 - 10-Aug-26
Sell* 2,000 170.047p Ordinary
 16:22:47 - 10-Aug-26
Sell* 8,079 170.06p Ordinary
 16:21:06 - 10-Aug-26
Sell* 702 170.057p Ordinary
 16:10:33 - 10-Aug-26
Sell* 11,172 170.068p Ordinary
 16:06:21 - 10-Aug-26
Sell* 5,877 170.078p Ordinary
 16:03:52 - 10-Aug-26
Unknown* 815 170.25p SI Trade
 15:59:26 - 10-Aug-26
Sell* 100 170.088p Ordinary
 15:25:37 - 10-Aug-26
Sell* 1,783 170.00p Automatic Execution
 15:22:33 - 10-Aug-26
Unknown* 0 170.50p SI Trade
 15:22:30 - 10-Aug-26
Buy* 1 170.50p SI Trade
 15:22:30 - 10-Aug-26
Sell* 2,658 170.00p SI Trade
 15:22:30 - 10-Aug-26
Sell* 1,868 170.08p Ordinary
 15:22:19 - 10-Aug-26
Sell* 2,673 170.08p Ordinary
 15:20:04 - 10-Aug-26
Sell* 1,500 170.097p Ordinary
 15:04:50 - 10-Aug-26
Unknown* 150 170.50p SI Trade
 15:04:50 - 10-Aug-26
Unknown* 0 170.50p SI Trade
 15:04:50 - 10-Aug-26
Unknown* 12 170.50p SI Trade
 15:04:50 - 10-Aug-26
Buy* 944 170.50p Automatic Execution
 15:04:49 - 10-Aug-26
Buy* 217 170.50p Automatic Execution
 15:04:49 - 10-Aug-26
Buy* 6,978 170.50p Automatic Execution
 15:04:49 - 10-Aug-26
Sell* 30,000 170.001p Ordinary
 15:04:26 - 10-Aug-26
Sell* 10 170.107p Ordinary
 15:04:12 - 10-Aug-26
Sell* 18,000 170.0212p Ordinary
 14:54:22 - 10-Aug-26
Sell* 200 170.116p Ordinary
 14:33:05 - 10-Aug-26
Sell* 3,341 170.125p Ordinary
 14:29:15 - 10-Aug-26
Sell* 10,000 170.06p Ordinary
 14:25:20 - 10-Aug-26
Sell* 5,521 170.50p Automatic Execution
 14:23:36 - 10-Aug-26
Sell* 123 170.50p Automatic Execution
 14:23:32 - 10-Aug-26
Sell* 124 170.50p Automatic Execution
 14:23:32 - 10-Aug-26
Sell* 1,331 170.50p Automatic Execution
 14:23:31 - 10-Aug-26
Sell* 13 170.50p Automatic Execution
 14:23:31 - 10-Aug-26
Buy* 388 170.50p Automatic Execution
 14:23:31 - 10-Aug-26
Sell* 113 170.50p Automatic Execution
 14:23:23 - 10-Aug-26
Buy* 1,340 170.50p Automatic Execution
 14:23:23 - 10-Aug-26
Buy* 9,797 170.50p Automatic Execution
 14:23:23 - 10-Aug-26
Sell* 6,000 170.016p Ordinary
 14:23:18 - 10-Aug-26
Sell* 4,250 170.027p Ordinary
 14:22:42 - 10-Aug-26
Sell* 4,250 170.04p Ordinary
 14:22:29 - 10-Aug-26
Sell* 2,500 170.038p Ordinary
 14:11:51 - 10-Aug-26
Buy* 26 170.50p SI Trade
 14:04:22 - 10-Aug-26
Buy* 62 170.50p SI Trade
 14:04:22 - 10-Aug-26
Sell* 2,500 170.049p Ordinary
 14:01:23 - 10-Aug-26
Sell* 1,000 170.06p Ordinary
 13:56:32 - 10-Aug-26
Sell* 1,324 170.04p Ordinary
 13:46:38 - 10-Aug-26
Sell* 13,708 170.07p Ordinary
 13:37:40 - 10-Aug-26
Buy* 300 170.50p SI Trade
 13:29:00 - 10-Aug-26
Sell* 880 170.016p Ordinary
 13:28:40 - 10-Aug-26
Sell* 2,500 170.028p Ordinary
 13:23:49 - 10-Aug-26
Sell* 2,000 170.039p Ordinary
 13:23:37 - 10-Aug-26
Sell* 1,764 170.049p Ordinary
 13:19:27 - 10-Aug-26
Unknown* 15,000 170.25p OTC Trade
 13:11:15 - 10-Aug-26
Buy* 1 170.50p SI Trade
 13:07:21 - 10-Aug-26
Sell* 145 170.00p Automatic Execution
 13:07:21 - 10-Aug-26
Sell* 291 170.06p Ordinary
 13:01:39 - 10-Aug-26
Sell* 5,058 170.0143p Ordinary
 12:57:27 - 10-Aug-26
Sell* 6,963 170.04p Ordinary
 12:52:14 - 10-Aug-26
Sell* 2,352 170.014p Ordinary
 12:45:57 - 10-Aug-26
Buy* 100 170.50p SI Trade
 12:42:07 - 10-Aug-26
Sell* 9,702 170.50p Automatic Execution
 12:42:06 - 10-Aug-26
Sell* 9,866 170.54p Ordinary
 12:41:49 - 10-Aug-26
Sell* 5,750 170.515p Ordinary
 12:34:23 - 10-Aug-26
Sell* 7,037 170.5184p Ordinary
 12:13:32 - 10-Aug-26
Buy* 20 171.00p SI Trade
 12:12:22 - 10-Aug-26
Sell* 298 170.50p Automatic Execution
 12:12:22 - 10-Aug-26
Sell* 2,932 170.24p Ordinary
 11:56:37 - 10-Aug-26
Sell* 4 170.00p SI Trade
 11:49:48 - 10-Aug-26
Sell* 171 170.00p SI Trade
 11:49:48 - 10-Aug-26
Sell* 432 170.04p Ordinary
 11:40:50 - 10-Aug-26
Sell* 1,152 170.1242p Ordinary
 11:40:42 - 10-Aug-26
Sell* 5,105 170.04p Ordinary
 11:30:48 - 10-Aug-26
Sell* 4,404 170.116p Ordinary
 11:28:44 - 10-Aug-26
Sell* 650 170.125p Ordinary
 11:28:18 - 10-Aug-26
Sell* 768 170.0375p Ordinary
 11:23:33 - 10-Aug-26
Sell* 840 170.50p Automatic Execution
 11:23:06 - 10-Aug-26
Sell* 883 170.515p Ordinary
 11:22:51 - 10-Aug-26
Sell* 4,105 170.502p Ordinary
 11:22:45 - 10-Aug-26
Sell* 1 170.513p Ordinary
 11:22:41 - 10-Aug-26
Sell* 2,000 170.5143p Ordinary
 11:20:49 - 10-Aug-26
Sell* 9,000 170.50p Automatic Execution
 11:13:31 - 10-Aug-26
Buy* 38 170.50p Automatic Execution
 11:13:25 - 10-Aug-26
Buy* 122 170.50p Automatic Execution
 11:13:25 - 10-Aug-26
Buy* 4 171.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 1 171.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 1 171.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 294 171.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 2 171.00p SI Trade
 11:11:45 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 1 171.00p SI Trade
 11:11:45 - 10-Aug-26
Sell* 167 169.00p SI Trade
 11:11:45 - 10-Aug-26
Buy* 1 171.00p SI Trade
 11:11:45 - 10-Aug-26
Sell* 6,813 170.50p Automatic Execution
 11:11:45 - 10-Aug-26
Buy* 50 170.50p SI Trade
 11:11:45 - 10-Aug-26
Buy* 76 170.50p SI Trade
 11:11:45 - 10-Aug-26
Buy* 100 170.50p SI Trade
 11:11:45 - 10-Aug-26
Buy* 5 170.50p SI Trade
 11:11:45 - 10-Aug-26
Sell* 5,666 170.515p Ordinary
 11:11:25 - 10-Aug-26
Sell* 2,925 170.502p Ordinary
 11:09:19 - 10-Aug-26
Sell* 5,000 170.513p Ordinary
 10:57:17 - 10-Aug-26
Sell* 250 170.514p Ordinary
 10:55:14 - 10-Aug-26
Sell* 496 170.515p Ordinary
 10:45:50 - 10-Aug-26
Sell* 29,318 170.5184p Ordinary
 10:37:34 - 10-Aug-26
Sell* 5,851 170.515p Ordinary
 10:08:57 - 10-Aug-26
Sell* 17,590 170.515p Ordinary
 10:08:55 - 10-Aug-26
Sell* 26,183 170.30p Negotiated Trade
 10:07:11 - 10-Aug-26
Sell* 2,637 170.519p Ordinary
 10:00:08 - 10-Aug-26
Sell* 2,421 170.50p Automatic Execution
 09:57:09 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Sell* 1,450 170.50p SI Trade
 09:57:08 - 10-Aug-26
Buy* 5 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 139 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 1 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 3 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 438 171.00p SI Trade
 09:57:08 - 10-Aug-26
Sell* 82 170.50p SI Trade
 09:57:08 - 10-Aug-26
Sell* 2,435 170.50p SI Trade
 09:57:08 - 10-Aug-26
Buy* 1 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 1 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 584 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 1 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 120 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Sell* 69 170.50p SI Trade
 09:57:08 - 10-Aug-26
Buy* 1 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 49 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 55 171.00p SI Trade
 09:57:08 - 10-Aug-26
Sell* 32 170.50p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 3 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 50 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 104 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 5 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 3 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 4 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 2 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 6 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 4 171.00p SI Trade
 09:57:08 - 10-Aug-26
Unknown* 0 171.00p SI Trade
 09:57:08 - 10-Aug-26
Buy* 40 171.00p SI Trade
 09:57:08 - 10-Aug-26
Sell* 1,634 170.50p Automatic Execution
 09:57:08 - 10-Aug-26
Sell* 10,000 170.545p Ordinary
 09:56:59 - 10-Aug-26
Sell* 15,053 170.62p Ordinary
 09:53:59 - 10-Aug-26
Sell* 12,293 170.5628p Ordinary
 09:53:55 - 10-Aug-26
Sell* 2,195 170.62p Ordinary
 09:50:27 - 10-Aug-26
Sell* 467 170.5638p Ordinary
 09:38:09 - 10-Aug-26
Buy* 10 171.404p Suspected BUY Trade
 09:33:08 - 10-Aug-26
Sell* 3,836 170.5645p Ordinary
 09:31:36 - 10-Aug-26
Sell* 206 170.56p Ordinary
 09:28:30 - 10-Aug-26
Sell* 11,542 170.563p Ordinary
 09:24:57 - 10-Aug-26
Sell* 7,750 170.5882p Ordinary
 09:24:50 - 10-Aug-26
Sell* 13,892 170.562p Ordinary
 09:18:54 - 10-Aug-26
Sell* 250 170.591p Ordinary
 09:14:17 - 10-Aug-26
Sell* 5 170.562p Ordinary
 09:05:31 - 10-Aug-26
Sell* 2,693 170.624p Ordinary
 08:53:13 - 10-Aug-26
Sell* 15,613 170.561p Ordinary
 08:49:28 - 10-Aug-26
Sell* 1 170.656p Ordinary
 08:44:04 - 10-Aug-26
Sell* 14,936 170.688p Ordinary
 08:43:24 - 10-Aug-26
Sell* 1,169 170.719p Ordinary
 08:40:40 - 10-Aug-26
Sell* 7 170.749p Ordinary
 08:40:06 - 10-Aug-26
Sell* 8,624 170.561p Ordinary
 08:39:06 - 10-Aug-26
Sell* 2,036 170.778p Ordinary
 08:36:33 - 10-Aug-26
Sell* 7 170.807p Ordinary
 08:36:02 - 10-Aug-26
Sell* 1 170.835p Ordinary
 08:33:07 - 10-Aug-26
Sell* 6,010 170.56p Ordinary
 08:29:22 - 10-Aug-26
Sell* 204 170.862p Ordinary
 08:29:11 - 10-Aug-26
Sell* 5,500 170.545p Ordinary
 08:27:05 - 10-Aug-26
Sell* 1,035 170.889p Ordinary
 08:26:51 - 10-Aug-26
Sell* 972 170.915p Ordinary
 08:20:34 - 10-Aug-26
Sell* 14,367 170.94p Ordinary
 08:20:26 - 10-Aug-26
Sell* 15,972 170.515p Ordinary
 08:17:57 - 10-Aug-26
Sell* 3,505 170.965p Ordinary
 08:16:39 - 10-Aug-26
Sell* 30,584 170.30p Negotiated Trade
 08:14:17 - 10-Aug-26
Sell* 1,632 170.50p Automatic Execution
 08:03:09 - 10-Aug-26
Sell* 1,546 170.7035p Negotiated Trade
 08:00:18 - 10-Aug-26
Sell* 15,771 170.50p Automatic Execution
 16:35:49 - 07-Aug-26
Sell* 379 170.50p Uncrossing Trade
 16:35:25 - 07-Aug-26
Sell* 660 170.585p Ordinary
 16:24:58 - 07-Aug-26
Sell* 240 170.50p Automatic Execution
 16:22:21 - 07-Aug-26
Sell* 1,500 170.5744p Ordinary
 16:18:15 - 07-Aug-26
Sell* 2,000 170.595p Ordinary
 16:16:36 - 07-Aug-26
Sell* 63 170.50p Automatic Execution
 16:14:03 - 07-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59