Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 173.50p Suspected BUY Trade
 16:35:04 - 15-Jun-26
Buy* 216 173.50p Automatic Execution
 16:29:30 - 15-Jun-26
Sell* 1 173.113p Ordinary
 16:26:07 - 15-Jun-26
Sell* 44 173.123p Ordinary
 16:23:51 - 15-Jun-26
Buy* 2 173.50p Automatic Execution
 16:22:33 - 15-Jun-26
Buy* 46 173.50p Automatic Execution
 16:22:33 - 15-Jun-26
Buy* 64 173.50p SI Trade
 16:20:31 - 15-Jun-26
Buy* 584 173.50p SI Trade
 16:20:31 - 15-Jun-26
Buy* 603 173.50p Automatic Execution
 16:20:31 - 15-Jun-26
Sell* 12,589 173.1402p Ordinary
 16:17:16 - 15-Jun-26
Sell* 691 173.131p Ordinary
 16:14:21 - 15-Jun-26
Sell* 500 173.1405p Ordinary
 16:13:17 - 15-Jun-26
Sell* 2,500 173.14p Ordinary
 16:01:31 - 15-Jun-26
Sell* 8,500 173.11p Ordinary
 15:59:15 - 15-Jun-26
Sell* 1,441 173.00p SI Trade
 15:54:49 - 15-Jun-26
Sell* 6,000 173.083p Ordinary
 15:46:47 - 15-Jun-26
Sell* 2,000 173.093p Ordinary
 15:45:34 - 15-Jun-26
Unknown* 0 173.00p SI Trade
 15:40:24 - 15-Jun-26
Buy* 1 173.50p SI Trade
 15:40:24 - 15-Jun-26
Sell* 3,500 173.103p Ordinary
 15:36:22 - 15-Jun-26
Sell* 4,000 173.0904p Ordinary
 15:35:59 - 15-Jun-26
Sell* 1,888 173.0902p Ordinary
 15:34:24 - 15-Jun-26
Sell* 4,000 173.006p Ordinary
 15:34:22 - 15-Jun-26
Sell* 5,000 173.091p Ordinary
 15:25:54 - 15-Jun-26
Sell* 4,880 173.0871p Ordinary
 15:25:04 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 15:23:49 - 15-Jun-26
Sell* 1,153 173.101p Ordinary
 15:22:21 - 15-Jun-26
Sell* 6,000 173.11p Ordinary
 15:21:23 - 15-Jun-26
Sell* 70 173.00p Automatic Execution
 15:13:35 - 15-Jun-26
Sell* 404 173.00p Automatic Execution
 15:13:35 - 15-Jun-26
Sell* 847 173.00p Automatic Execution
 15:13:35 - 15-Jun-26
Buy* 42 173.50p SI Trade
 15:07:00 - 15-Jun-26
Buy* 363 173.50p Automatic Execution
 15:07:00 - 15-Jun-26
Sell* 1,152 173.1012p Ordinary
 14:58:29 - 15-Jun-26
Sell* 17,327 173.102p Ordinary
 14:46:45 - 15-Jun-26
Sell* 1,152 173.102p Ordinary
 14:31:53 - 15-Jun-26
Buy* 101 173.50p SI Trade
 14:27:04 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 14:27:04 - 15-Jun-26
Sell* 287 173.102p Ordinary
 14:26:05 - 15-Jun-26
Sell* 263 173.005p Ordinary
 14:23:36 - 15-Jun-26
Sell* 1,881 173.102p Ordinary
 14:23:30 - 15-Jun-26
Sell* 748 173.096p Ordinary
 14:20:01 - 15-Jun-26
Sell* 5,500 173.106p Ordinary
 13:49:16 - 15-Jun-26
Sell* 5,772 173.115p Ordinary
 13:30:45 - 15-Jun-26
Sell* 600 173.124p Ordinary
 13:29:26 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 13:25:09 - 15-Jun-26
Sell* 475 173.1295p Ordinary
 13:05:54 - 15-Jun-26
Buy* 57 173.50p SI Trade
 13:00:00 - 15-Jun-26
Buy* 371 173.50p Automatic Execution
 13:00:00 - 15-Jun-26
Sell* 2,021 173.1293p Ordinary
 12:58:42 - 15-Jun-26
Sell* 2,888 173.13p Ordinary
 12:54:32 - 15-Jun-26
Sell* 1,439 173.13p Ordinary
 12:52:09 - 15-Jun-26
Buy* 288 173.50p SI Trade
 12:38:11 - 15-Jun-26
Buy* 403 173.50p SI Trade
 12:38:11 - 15-Jun-26
Buy* 464 173.50p SI Trade
 12:16:07 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 12:16:07 - 15-Jun-26
Sell* 20 173.005p Ordinary
 12:15:42 - 15-Jun-26
Sell* 517 173.1472p Ordinary
 12:12:24 - 15-Jun-26
Sell* 1,168 173.147p Ordinary
 12:06:50 - 15-Jun-26
Buy* 1,315 173.50p Automatic Execution
 12:00:00 - 15-Jun-26
Buy* 431 173.50p Automatic Execution
 12:00:00 - 15-Jun-26
Buy* 35 173.50p SI Trade
 11:59:39 - 15-Jun-26
Buy* 19 173.50p SI Trade
 11:59:39 - 15-Jun-26
Sell* 10,000 173.1477p Ordinary
 11:57:47 - 15-Jun-26
Sell* 115 173.005p Ordinary
 11:47:02 - 15-Jun-26
Sell* 303 173.1563p Ordinary
 11:46:57 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 11:43:54 - 15-Jun-26
Sell* 2,362 173.005p Ordinary
 11:39:22 - 15-Jun-26
Sell* 4,000 173.005p Ordinary
 11:39:15 - 15-Jun-26
Buy* 700 173.50p SI Trade
 11:28:00 - 15-Jun-26
Buy* 2 173.50p SI Trade
 11:28:00 - 15-Jun-26
Sell* 346 173.007p Ordinary
 11:19:00 - 15-Jun-26
Buy* 153 173.50p SI Trade
 11:14:11 - 15-Jun-26
Buy* 3 173.50p SI Trade
 11:14:11 - 15-Jun-26
Buy* 400 173.50p SI Trade
 11:14:11 - 15-Jun-26
Buy* 2 173.50p Automatic Execution
 11:14:11 - 15-Jun-26
Buy* 46 173.50p Automatic Execution
 11:14:11 - 15-Jun-26
Sell* 4,817 173.0575p Ordinary
 11:13:49 - 15-Jun-26
Buy* 61 173.50p SI Trade
 11:10:00 - 15-Jun-26
Buy* 830 173.50p SI Trade
 11:10:00 - 15-Jun-26
Buy* 1,315 173.50p Automatic Execution
 11:10:00 - 15-Jun-26
Sell* 1,439 173.157p Ordinary
 11:09:46 - 15-Jun-26
Sell* 1,450 173.17p Ordinary
 11:06:47 - 15-Jun-26
Sell* 1,659 173.184p Ordinary
 10:55:04 - 15-Jun-26
Sell* 5,000 173.19p Ordinary
 10:45:58 - 15-Jun-26
Sell* 9,890 173.195p Ordinary
 10:45:47 - 15-Jun-26
Sell* 1,100 173.201p Ordinary
 10:44:57 - 15-Jun-26
Sell* 866 173.206p Ordinary
 10:42:13 - 15-Jun-26
Sell* 456 173.007p Ordinary
 10:39:08 - 15-Jun-26
Sell* 3,758 173.0075p Ordinary
 10:33:47 - 15-Jun-26
Sell* 5,480 173.211p Ordinary
 10:32:57 - 15-Jun-26
Buy* 14 173.50p SI Trade
 10:28:00 - 15-Jun-26
Sell* 10,000 173.2118p Ordinary
 10:23:51 - 15-Jun-26
Sell* 4,908 173.2115p Ordinary
 10:22:09 - 15-Jun-26
Sell* 7,500 173.007p Ordinary
 10:20:19 - 15-Jun-26
Sell* 60 173.007p Ordinary
 10:17:21 - 15-Jun-26
Sell* 5,000 173.007p Ordinary
 10:16:40 - 15-Jun-26
Sell* 25 173.217p Ordinary
 10:15:10 - 15-Jun-26
Sell* 1,828 173.007p Ordinary
 10:15:05 - 15-Jun-26
Sell* 199 173.2121p Ordinary
 10:11:46 - 15-Jun-26
Sell* 423 173.221p Ordinary
 09:52:22 - 15-Jun-26
Sell* 5,626 173.007p Ordinary
 09:52:13 - 15-Jun-26
Buy* 115 173.50p SI Trade
 09:51:46 - 15-Jun-26
Sell* 1,152 173.226p Ordinary
 09:42:31 - 15-Jun-26
Buy* 2 173.50p SI Trade
 09:40:25 - 15-Jun-26
Buy* 291 173.50p SI Trade
 09:40:25 - 15-Jun-26
Buy* 3 173.50p Automatic Execution
 09:40:25 - 15-Jun-26
Buy* 49 173.50p Automatic Execution
 09:40:25 - 15-Jun-26
Sell* 2,100 173.006p Ordinary
 09:39:50 - 15-Jun-26
Buy* 957 173.50p SI Trade
 09:37:00 - 15-Jun-26
Buy* 386 173.50p SI Trade
 09:37:00 - 15-Jun-26
Sell* 29 173.00p SI Trade
 09:37:00 - 15-Jun-26
Buy* 1,315 173.50p Automatic Execution
 09:37:00 - 15-Jun-26
Sell* 5 173.23p Ordinary
 09:30:09 - 15-Jun-26
Sell* 3,483 173.0991p Ordinary
 09:28:19 - 15-Jun-26
Sell* 2,886 173.234p Ordinary
 09:26:44 - 15-Jun-26
Sell* 2,768 173.239p Ordinary
 09:26:06 - 15-Jun-26
Sell* 5,762 173.243p Ordinary
 09:24:03 - 15-Jun-26
Sell* 5,769 173.2475p Ordinary
 09:18:16 - 15-Jun-26
Sell* 28,280 173.247p Ordinary
 09:10:12 - 15-Jun-26
Sell* 479 173.2475p Ordinary
 09:09:51 - 15-Jun-26
Sell* 693 173.248p Ordinary
 09:08:16 - 15-Jun-26
Sell* 779 173.2477p Ordinary
 09:06:49 - 15-Jun-26
Sell* 5,772 173.2475p Ordinary
 09:04:03 - 15-Jun-26
Sell* 2,895 173.006p Ordinary
 08:59:04 - 15-Jun-26
Buy* 100 173.50p SI Trade
 08:53:59 - 15-Jun-26
Buy* 766 173.50p SI Trade
 08:53:59 - 15-Jun-26
Buy* 1,315 173.50p Automatic Execution
 08:53:59 - 15-Jun-26
Buy* 43 173.50p Automatic Execution
 08:53:59 - 15-Jun-26
Sell* 1,217 173.248p Ordinary
 08:53:50 - 15-Jun-26
Unknown* 39,134 173.248p Ordinary
 08:49:55 - 15-Jun-26
Unknown* 39,827 173.248p Ordinary
 08:48:11 - 15-Jun-26
Sell* 1,613 173.2485p Ordinary
 08:47:29 - 15-Jun-26
Unknown* 38,961 173.249p Ordinary
 08:46:25 - 15-Jun-26
Sell* 11,519 172.9438p Ordinary
 08:46:10 - 15-Jun-26
Sell* 14,082 173.1212p Ordinary
 08:45:30 - 15-Jun-26
Sell* 3 173.249p Ordinary
 08:45:03 - 15-Jun-26
Sell* 5,518 173.249p Ordinary
 08:42:15 - 15-Jun-26
Unknown* 5,380 173.25p Ordinary
 08:41:25 - 15-Jun-26
Unknown* 5,445 173.25p Ordinary
 08:40:23 - 15-Jun-26
Buy* 1 173.32p Ordinary
 08:39:09 - 15-Jun-26
Unknown* 60,945 173.25p Negotiated Trade
 08:39:04 - 15-Jun-26
Unknown* 1,893 173.25p Ordinary
 08:36:51 - 15-Jun-26
Buy* 14 173.32p Ordinary
 08:35:11 - 15-Jun-26
Sell* 20 173.006p Ordinary
 08:34:52 - 15-Jun-26
Sell* 57 173.00p SI Trade
 08:34:00 - 15-Jun-26
Sell* 117 173.00p SI Trade
 08:34:00 - 15-Jun-26
Buy* 46 173.50p SI Trade
 08:34:00 - 15-Jun-26
Unknown* 0 173.50p SI Trade
 08:34:00 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:34:00 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:34:00 - 15-Jun-26
Buy* 4 173.50p SI Trade
 08:34:00 - 15-Jun-26
Buy* 13,284 173.14p Ordinary
 08:23:23 - 15-Jun-26
Buy* 227 173.14p Ordinary
 08:22:53 - 15-Jun-26
Buy* 6,811 173.02p Ordinary
 08:21:58 - 15-Jun-26
Buy* 1,853 173.02p Ordinary
 08:21:56 - 15-Jun-26
Sell* 457 172.743p Ordinary
 08:19:31 - 15-Jun-26
Buy* 5,775 173.02p Ordinary
 08:12:48 - 15-Jun-26
Buy* 2,307 173.02p Ordinary
 08:12:41 - 15-Jun-26
Sell* 4,057 172.742p Negotiated Trade
 08:12:30 - 15-Jun-26
Buy* 269 173.02p Ordinary
 08:11:53 - 15-Jun-26
Buy* 3,027 173.02p Ordinary
 08:08:59 - 15-Jun-26
Sell* 14 172.50p SI Trade
 08:04:05 - 15-Jun-26
Unknown* 0 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 26 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 3 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 3 173.50p SI Trade
 08:04:05 - 15-Jun-26
Unknown* 0 173.50p SI Trade
 08:04:05 - 15-Jun-26
Unknown* 0 172.50p SI Trade
 08:04:05 - 15-Jun-26
Unknown* 0 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:04:05 - 15-Jun-26
Unknown* 0 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 111 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 288 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 99 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 12 173.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 173.50p SI Trade
 08:04:05 - 15-Jun-26
Sell* 23 172.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 11,556 173.02p Ordinary
 08:00:32 - 15-Jun-26
Buy* 577 173.02p Ordinary
 08:00:32 - 15-Jun-26
Buy* 53 173.02p Ordinary
 08:00:32 - 15-Jun-26
Buy* 2,593 173.50p Automatic Execution
 08:00:31 - 15-Jun-26
Buy* 36 173.02p Ordinary
 08:00:30 - 15-Jun-26
Buy* 10 173.02p Ordinary
 08:00:30 - 15-Jun-26
Unknown* 1,074 173.00p Uncrossing Trade
 16:35:03 - 12-Jun-26
Sell* 10,000 172.95p Ordinary
 16:29:21 - 12-Jun-26
Buy* 41 173.50p SI Trade
 16:28:48 - 12-Jun-26
Buy* 216 173.50p SI Trade
 16:24:12 - 12-Jun-26
Sell* 4,945 172.8205p Ordinary
 16:23:24 - 12-Jun-26
Sell* 11 172.95p Ordinary
 16:22:43 - 12-Jun-26
Sell* 750 172.821p Ordinary
 16:20:54 - 12-Jun-26
Sell* 153 172.82p Ordinary
 16:17:00 - 12-Jun-26
Buy* 57 173.50p SI Trade
 16:15:29 - 12-Jun-26
Sell* 803 172.82p Ordinary
 16:10:06 - 12-Jun-26
Sell* 171 172.50p SI Trade
 16:08:10 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10