Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 587 174.00p Uncrossing Trade
 16:35:11 - 13-Jul-26
Sell* 5,500 174.1035p Ordinary
 16:23:04 - 13-Jul-26
Sell* 14 174.00p SI Trade
 16:22:17 - 13-Jul-26
Sell* 14 174.00p SI Trade
 16:22:17 - 13-Jul-26
Buy* 1 174.50p SI Trade
 16:22:17 - 13-Jul-26
Sell* 14 174.00p SI Trade
 16:22:17 - 13-Jul-26
Buy* 1 174.50p SI Trade
 16:22:17 - 13-Jul-26
Buy* 11 174.50p SI Trade
 16:22:17 - 13-Jul-26
Buy* 28 174.50p SI Trade
 16:22:17 - 13-Jul-26
Sell* 2,121 174.1063p Ordinary
 16:21:47 - 13-Jul-26
Sell* 8,000 174.1063p Ordinary
 16:18:52 - 13-Jul-26
Sell* 1,700 174.1038p Ordinary
 16:17:57 - 13-Jul-26
Sell* 3,000 174.1035p Ordinary
 16:14:57 - 13-Jul-26
Sell* 1,149 174.1063p Ordinary
 16:09:03 - 13-Jul-26
Sell* 8,908 174.0522p Ordinary
 16:07:45 - 13-Jul-26
Sell* 574 174.1063p Ordinary
 16:03:39 - 13-Jul-26
Sell* 28,717 174.1063p Ordinary
 15:52:07 - 13-Jul-26
Sell* 1,143 174.1063p Ordinary
 15:46:29 - 13-Jul-26
Sell* 11 174.015p Ordinary
 15:37:18 - 13-Jul-26
Sell* 519 174.1063p Ordinary
 15:37:02 - 13-Jul-26
Sell* 705 174.1063p Ordinary
 15:36:01 - 13-Jul-26
Sell* 801 174.1063p Ordinary
 15:35:11 - 13-Jul-26
Sell* 867 174.1063p Ordinary
 15:31:43 - 13-Jul-26
Sell* 866 174.116p Ordinary
 15:30:07 - 13-Jul-26
Sell* 1,000 174.12p Ordinary
 15:16:53 - 13-Jul-26
Sell* 400 174.12p Ordinary
 15:13:53 - 13-Jul-26
Sell* 1,500 174.12p Ordinary
 15:08:19 - 13-Jul-26
Sell* 1,722 174.12p Ordinary
 15:07:02 - 13-Jul-26
Sell* 5,792 174.0522p Ordinary
 15:02:03 - 13-Jul-26
Sell* 11,483 174.1172p Ordinary
 14:58:23 - 13-Jul-26
Sell* 14 174.00p SI Trade
 14:57:22 - 13-Jul-26
Sell* 14 174.00p SI Trade
 14:57:22 - 13-Jul-26
Sell* 14 174.00p SI Trade
 14:57:22 - 13-Jul-26
Sell* 7 174.00p Automatic Execution
 14:57:22 - 13-Jul-26
Sell* 1,000 174.12p Ordinary
 14:47:40 - 13-Jul-26
Sell* 49 174.00p SI Trade
 14:39:16 - 13-Jul-26
Buy* 84 174.50p SI Trade
 14:39:16 - 13-Jul-26
Buy* 2 175.50p SI Trade
 14:33:11 - 13-Jul-26
Buy* 100 175.50p SI Trade
 14:33:11 - 13-Jul-26
Buy* 1 175.50p SI Trade
 14:33:11 - 13-Jul-26
Unknown* 0 175.50p SI Trade
 14:33:11 - 13-Jul-26
Sell* 339 174.00p SI Trade
 14:33:11 - 13-Jul-26
Sell* 62 174.00p SI Trade
 14:33:11 - 13-Jul-26
Buy* 5 175.50p SI Trade
 14:33:11 - 13-Jul-26
Sell* 5,748 174.045p Ordinary
 14:29:52 - 13-Jul-26
Sell* 580 174.12p Ordinary
 14:20:30 - 13-Jul-26
Sell* 2,871 174.12p Ordinary
 14:11:37 - 13-Jul-26
Sell* 5,000 174.0824p Ordinary
 14:05:58 - 13-Jul-26
Sell* 2,010 174.0816p Ordinary
 14:02:28 - 13-Jul-26
Sell* 17,525 174.12p Ordinary
 13:40:45 - 13-Jul-26
Sell* 17,525 174.183p Ordinary
 13:40:39 - 13-Jul-26
Unknown* 114,862 174.12p Ordinary
 13:37:08 - 13-Jul-26
Sell* 10,000 174.12p Ordinary
 13:35:47 - 13-Jul-26
Buy* 1 175.50p SI Trade
 13:34:28 - 13-Jul-26
Sell* 15 174.00p SI Trade
 13:34:28 - 13-Jul-26
Unknown* 0 175.50p SI Trade
 13:34:28 - 13-Jul-26
Unknown* 0 174.00p SI Trade
 13:34:28 - 13-Jul-26
Buy* 31 175.50p SI Trade
 13:34:28 - 13-Jul-26
Buy* 284 175.50p SI Trade
 13:34:28 - 13-Jul-26
Sell* 593 174.00p SI Trade
 13:34:28 - 13-Jul-26
Buy* 5 175.50p SI Trade
 13:34:28 - 13-Jul-26
Buy* 28 175.50p SI Trade
 13:34:28 - 13-Jul-26
Buy* 100 175.50p SI Trade
 13:34:28 - 13-Jul-26
Sell* 3,000 174.12p Ordinary
 13:29:11 - 13-Jul-26
Sell* 22 174.12p Ordinary
 13:27:35 - 13-Jul-26
Sell* 1,250 174.244p Ordinary
 13:03:10 - 13-Jul-26
Sell* 574 174.12p Ordinary
 12:59:38 - 13-Jul-26
Sell* 9,471 174.1098p Ordinary
 12:58:19 - 13-Jul-26
Sell* 3,162 174.208p Negotiated Trade
 12:57:36 - 13-Jul-26
Sell* 708 174.1088p Ordinary
 12:54:40 - 13-Jul-26
Sell* 1,050 174.12p Ordinary
 12:52:39 - 13-Jul-26
Sell* 5,940 174.245p Ordinary
 12:39:46 - 13-Jul-26
Sell* 171 174.243p Negotiated Trade
 12:32:07 - 13-Jul-26
Sell* 11,480 174.12p Ordinary
 12:27:17 - 13-Jul-26
Sell* 11 174.00p SI Trade
 12:22:00 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 14 174.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 4 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 27 176.00p SI Trade
 12:22:00 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 12:22:00 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 141 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 1 176.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 57 174.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 35 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 18 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 8 176.00p SI Trade
 12:22:00 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 27 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 46 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 35 176.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 2 176.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 28 174.00p SI Trade
 12:22:00 - 13-Jul-26
Buy* 4 176.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 14 174.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 46 174.00p SI Trade
 12:22:00 - 13-Jul-26
Sell* 5,341 174.12p Ordinary
 12:16:22 - 13-Jul-26
Sell* 1,835 174.12p Ordinary
 12:08:35 - 13-Jul-26
Sell* 260 174.12p Ordinary
 12:02:14 - 13-Jul-26
Sell* 2,868 174.12p Ordinary
 12:00:28 - 13-Jul-26
Sell* 263 174.12p Ordinary
 11:57:05 - 13-Jul-26
Sell* 14,357 174.12p Ordinary
 11:55:26 - 13-Jul-26
Sell* 5,741 174.1208p Ordinary
 11:37:53 - 13-Jul-26
Sell* 572 174.1198p Ordinary
 11:33:59 - 13-Jul-26
Sell* 12,539 174.188p Ordinary
 11:26:48 - 13-Jul-26
Sell* 13,208 174.09p Ordinary
 11:14:46 - 13-Jul-26
Sell* 1,722 174.131p Ordinary
 10:59:44 - 13-Jul-26
Sell* 5,000 174.171p Ordinary
 10:52:05 - 13-Jul-26
Sell* 9,011 174.211p Ordinary
 10:49:03 - 13-Jul-26
Sell* 9,500 174.06p Ordinary
 10:43:13 - 13-Jul-26
Sell* 2,580 174.249p Ordinary
 10:33:04 - 13-Jul-26
Sell* 3,500 174.287p Ordinary
 10:32:08 - 13-Jul-26
Sell* 1,000 174.324p Ordinary
 10:28:04 - 13-Jul-26
Sell* 1 174.36p Ordinary
 10:25:58 - 13-Jul-26
Sell* 4,283 174.28p Ordinary
 10:18:30 - 13-Jul-26
Sell* 89 174.278p Negotiated Trade
 10:11:43 - 13-Jul-26
Buy* 3 175.535p Suspected BUY Trade
 10:11:35 - 13-Jul-26
Sell* 3,562 174.282p Ordinary
 10:10:52 - 13-Jul-26
Buy* 700 176.00p Ordinary
 10:08:15 - 13-Jul-26
Sell* 1,800 174.4083p Ordinary
 10:08:01 - 13-Jul-26
Sell* 5,730 174.39p Ordinary
 10:00:01 - 13-Jul-26
Sell* 500 174.415p Ordinary
 09:58:41 - 13-Jul-26
Sell* 3,436 174.415p Ordinary
 09:53:22 - 13-Jul-26
Sell* 1,509 174.074p Ordinary
 09:53:12 - 13-Jul-26
Sell* 4,016 174.115p Ordinary
 09:50:56 - 13-Jul-26
Sell* 450 174.156p Ordinary
 09:44:44 - 13-Jul-26
Sell* 570 174.518p Ordinary
 09:43:18 - 13-Jul-26
Sell* 2,325 174.195p Ordinary
 09:34:13 - 13-Jul-26
Sell* 2,325 174.234p Ordinary
 09:32:15 - 13-Jul-26
Sell* 26,250 174.284p Ordinary
 09:31:54 - 13-Jul-26
Sell* 8,607 174.272p Ordinary
 09:31:35 - 13-Jul-26
Sell* 5 174.309p Ordinary
 09:30:13 - 13-Jul-26
Sell* 2,867 174.346p Ordinary
 09:22:57 - 13-Jul-26
Sell* 1,500 174.4733p Ordinary
 09:22:41 - 13-Jul-26
Sell* 7,200 174.381p Ordinary
 09:16:02 - 13-Jul-26
Sell* 10,000 174.416p Ordinary
 08:58:15 - 13-Jul-26
Sell* 449 174.45p Ordinary
 08:45:15 - 13-Jul-26
Sell* 2 174.484p Ordinary
 08:44:44 - 13-Jul-26
Sell* 4,000 174.516p Ordinary
 08:42:52 - 13-Jul-26
Sell* 5,729 174.548p Ordinary
 08:42:37 - 13-Jul-26
Sell* 4 174.58p Ordinary
 08:39:19 - 13-Jul-26
Sell* 1,139 174.61p Ordinary
 08:34:32 - 13-Jul-26
Sell* 1 174.64p Ordinary
 08:31:10 - 13-Jul-26
Sell* 475 174.658p Ordinary
 08:19:42 - 13-Jul-26
Sell* 569 174.70p Ordinary
 08:14:37 - 13-Jul-26
Sell* 1,430 174.725p Ordinary
 08:11:09 - 13-Jul-26
Sell* 543 174.282p Ordinary
 08:07:41 - 13-Jul-26
Sell* 715 174.76p Ordinary
 08:07:02 - 13-Jul-26
Sell* 11,438 174.7738p Ordinary
 08:05:52 - 13-Jul-26
Sell* 5,721 174.785p Ordinary
 08:04:07 - 13-Jul-26
Buy* 3 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 5 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 315 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 57 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 511 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 16 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 2 174.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 10 174.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 34 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 33 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 3 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 174.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 18 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 50 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 176.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 1 174.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 285 174.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 5 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1 176.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1,873 174.50p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Buy* 459 174.50p SI Trade
 16:29:55 - 10-Jul-26
Buy* 1,413 174.50p Automatic Execution
 16:29:45 - 10-Jul-26
Sell* 5,000 174.1225p Ordinary
 16:27:17 - 10-Jul-26
Buy* 116 174.50p SI Trade
 16:26:44 - 10-Jul-26
Buy* 339 174.50p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 2,296 174.20p Ordinary
 16:24:44 - 10-Jul-26
Buy* 339 174.50p Automatic Execution
 16:19:42 - 10-Jul-26
Buy* 5 174.50p SI Trade
 16:16:41 - 10-Jul-26
Buy* 20,000 174.50p Ordinary
 16:12:23 - 10-Jul-26
Buy* 20,000 174.50p Ordinary
 16:11:56 - 10-Jul-26
Buy* 343 174.50p Automatic Execution
 16:11:52 - 10-Jul-26
Buy* 100 174.35p Ordinary
 16:06:05 - 10-Jul-26
Sell* 5,000 174.21p Ordinary
 16:05:23 - 10-Jul-26
Sell* 10,874 174.21p Ordinary
 16:05:19 - 10-Jul-26
Buy* 1 174.50p SI Trade
 16:03:43 - 10-Jul-26
Buy* 347 174.50p Automatic Execution
 16:03:43 - 10-Jul-26
Buy* 114 174.50p SI Trade
 16:01:41 - 10-Jul-26
Sell* 7 174.00p SI Trade
 16:01:41 - 10-Jul-26
Sell* 6,883 174.21p Ordinary
 16:00:11 - 10-Jul-26
Buy* 59 174.50p SI Trade
 15:59:17 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00