| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 173.50 | 174.00 | 173.50 | 174.50 | 514,517 |
| 13th Apr 2026 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 1,139,793 |
| 10th Apr 2026 (Fri) | 174.00 | 174.50 | 173.50 | 173.50 | 6,722,208 |
| 9th Apr 2026 (Thu) | 173.00 | 174.00 | 172.50 | 173.50 | 861,996 |
| 8th Apr 2026 (Wed) | 172.50 | 173.00 | 172.00 | 172.00 | 951,179 |
| 7th Apr 2026 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 1,096,942 |
| 6th Apr 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 3rd Apr 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2nd Apr 2026 (Thu) | 171.50 | 172.50 | 171.50 | 172.00 | 434,721 |
| 1st Apr 2026 (Wed) | 171.50 | 172.00 | 171.50 | 172.00 | 965,901 |
| 31st Mar 2026 (Tue) | 171.50 | 172.00 | 171.00 | 171.50 | 665,698 |
| 30th Mar 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 1,450,293 |
| 27th Mar 2026 (Fri) | 171.50 | 172.00 | 171.50 | 171.50 | 928,857 |
| 26th Mar 2026 (Thu) | 171.50 | 172.00 | 171.50 | 171.50 | 510,005 |
| 25th Mar 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 352,853 |
| 24th Mar 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 457,341 |
| 23rd Mar 2026 (Mon) | 171.50 | 171.50 | 170.00 | 171.00 | 1,407,005 |
| 20th Mar 2026 (Fri) | 173.00 | 173.00 | 171.50 | 172.50 | 969,589 |
| 19th Mar 2026 (Thu) | 172.50 | 173.00 | 172.00 | 172.00 | 767,686 |
| 18th Mar 2026 (Wed) | 173.00 | 173.00 | 172.50 | 173.25 | 467,177 |
| 17th Mar 2026 (Tue) | 172.00 | 172.50 | 171.50 | 172.50 | 721,588 |
| 16th Mar 2026 (Mon) | 172.50 | 173.00 | 171.50 | 171.50 | 771,189 |
| 13th Mar 2026 (Fri) | 173.00 | 173.50 | 172.50 | 173.00 | 1,134,975 |
| 12th Mar 2026 (Thu) | 173.50 | 174.00 | 172.00 | 172.00 | 861,810 |
| 11th Mar 2026 (Wed) | 173.50 | 174.00 | 173.00 | 173.50 | 430,521 |
| 10th Mar 2026 (Tue) | 173.50 | 174.50 | 172.50 | 173.50 | 963,500 |
| 9th Mar 2026 (Mon) | 173.50 | 174.50 | 172.50 | 173.00 | 714,157 |
| 6th Mar 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 506,560 |
| 5th Mar 2026 (Thu) | 174.00 | 174.50 | 172.00 | 173.50 | 372,395 |
| 4th Mar 2026 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 1,074,906 |
| 3rd Mar 2026 (Tue) | 175.50 | 175.50 | 174.50 | 175.00 | 532,517 |
| 2nd Mar 2026 (Mon) | 175.50 | 175.50 | 175.00 | 175.50 | 804,265 |
| 27th Feb 2026 (Fri) | 175.00 | 175.50 | 175.00 | 175.50 | 595,132 |
| 26th Feb 2026 (Thu) | 175.00 | 175.00 | 174.50 | 175.00 | 627,234 |
| 25th Feb 2026 (Wed) | 175.00 | 175.50 | 174.00 | 174.50 | 647,762 |
| 24th Feb 2026 (Tue) | 174.50 | 175.00 | 174.50 | 174.50 | 709,697 |
| 23rd Feb 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 710,073 |
| 20th Feb 2026 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 536,762 |
| 19th Feb 2026 (Thu) | 175.00 | 175.50 | 175.00 | 175.75 | 492,227 |
| 18th Feb 2026 (Wed) | 174.50 | 175.00 | 174.50 | 175.00 | 518,829 |
| 17th Feb 2026 (Tue) | 175.00 | 175.00 | 174.50 | 175.00 | 396,290 |
| 16th Feb 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 2,764,013 |