| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 516,922 |
| 10th Jul 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 560,450 |
| 9th Jul 2026 (Thu) | 174.50 | 174.50 | 173.50 | 173.50 | 411,854 |
| 8th Jul 2026 (Wed) | 174.00 | 174.50 | 173.00 | 174.50 | 560,997 |
| 7th Jul 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 488,802 |
| 6th Jul 2026 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 728,874 |
| 3rd Jul 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 638,883 |
| 2nd Jul 2026 (Thu) | 174.50 | 174.50 | 174.00 | 174.00 | 458,916 |
| 1st Jul 2026 (Wed) | 174.50 | 174.50 | 174.00 | 174.50 | 586,901 |
| 30th Jun 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.00 | 561,787 |
| 29th Jun 2026 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 354,599 |
| 26th Jun 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 542,189 |
| 25th Jun 2026 (Thu) | 174.00 | 174.50 | 173.50 | 174.50 | 845,487 |
| 24th Jun 2026 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 544,694 |
| 23rd Jun 2026 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 452,477 |
| 22nd Jun 2026 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 1,396,048 |
| 19th Jun 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 1,034,180 |
| 18th Jun 2026 (Thu) | 173.50 | 173.50 | 173.00 | 173.50 | 329,803 |
| 17th Jun 2026 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 390,502 |
| 16th Jun 2026 (Tue) | 173.50 | 174.00 | 173.00 | 173.50 | 363,851 |
| 15th Jun 2026 (Mon) | 173.50 | 173.50 | 173.00 | 173.50 | 569,162 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 399,609 |
| 11th Jun 2026 (Thu) | 172.50 | 173.00 | 172.50 | 173.00 | 609,171 |
| 10th Jun 2026 (Wed) | 172.00 | 173.00 | 172.00 | 172.50 | 282,595 |
| 9th Jun 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.50 | 561,916 |
| 8th Jun 2026 (Mon) | 172.50 | 173.00 | 172.50 | 173.00 | 548,435 |
| 5th Jun 2026 (Fri) | 172.00 | 173.00 | 172.00 | 172.50 | 566,958 |
| 4th Jun 2026 (Thu) | 173.00 | 173.00 | 172.50 | 172.50 | 321,661 |
| 3rd Jun 2026 (Wed) | 172.50 | 173.00 | 172.50 | 172.75 | 464,873 |
| 2nd Jun 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.00 | 491,504 |
| 1st Jun 2026 (Mon) | 173.00 | 173.00 | 172.00 | 172.00 | 958,206 |
| 29th May 2026 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 418,091 |
| 28th May 2026 (Thu) | 172.50 | 173.00 | 172.00 | 173.00 | 560,011 |
| 27th May 2026 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 761,948 |
| 26th May 2026 (Tue) | 171.50 | 172.00 | 171.50 | 172.00 | 768,983 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 541,445 |
| 21st May 2026 (Thu) | 171.50 | 172.00 | 171.50 | 172.00 | 487,241 |
| 20th May 2026 (Wed) | 171.50 | 172.00 | 171.50 | 171.50 | 905,599 |
| 19th May 2026 (Tue) | 172.00 | 172.00 | 171.50 | 171.50 | 336,619 |
| 18th May 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 913,079 |
| 15th May 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 282,395 |
| 14th May 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 529,445 |