| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 282,395 |
| 14th May 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 529,445 |
| 13th May 2026 (Wed) | 172.00 | 172.00 | 171.50 | 172.00 | 251,455 |
| 12th May 2026 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 362,878 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 171.00 | 172.50 | 634,597 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.00 | 172.00 | 387,253 |
| 7th May 2026 (Thu) | 172.00 | 172.00 | 171.50 | 171.75 | 472,449 |
| 6th May 2026 (Wed) | 172.00 | 172.00 | 171.50 | 171.50 | 612,095 |
| 5th May 2026 (Tue) | 172.00 | 172.00 | 170.50 | 172.00 | 1,110,655 |
| 4th May 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st May 2026 (Fri) | 171.50 | 172.00 | 171.00 | 171.00 | 331,347 |
| 30th Apr 2026 (Thu) | 172.00 | 172.00 | 171.00 | 171.50 | 1,105,849 |
| 29th Apr 2026 (Wed) | 171.50 | 172.00 | 171.50 | 171.75 | 586,121 |
| 28th Apr 2026 (Tue) | 171.50 | 172.00 | 171.50 | 171.50 | 479,078 |
| 27th Apr 2026 (Mon) | 171.50 | 172.00 | 171.50 | 172.00 | 534,178 |
| 24th Apr 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 709,999 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 171.50 | 172.00 | 832,408 |
| 22nd Apr 2026 (Wed) | 175.00 | 175.00 | 174.50 | 175.00 | 727,943 |
| 21st Apr 2026 (Tue) | 175.00 | 175.00 | 174.50 | 174.50 | 658,753 |
| 20th Apr 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 810,334 |
| 17th Apr 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.00 | 570,379 |
| 16th Apr 2026 (Thu) | 174.50 | 174.50 | 174.00 | 174.00 | 1,797,673 |
| 15th Apr 2026 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 644,776 |
| 14th Apr 2026 (Tue) | 173.50 | 174.00 | 173.50 | 174.50 | 514,517 |
| 13th Apr 2026 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 1,139,793 |
| 10th Apr 2026 (Fri) | 174.00 | 174.50 | 173.50 | 173.50 | 6,722,208 |
| 9th Apr 2026 (Thu) | 173.00 | 174.00 | 172.50 | 173.50 | 861,996 |
| 8th Apr 2026 (Wed) | 172.50 | 173.00 | 172.00 | 172.00 | 951,179 |
| 7th Apr 2026 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 1,096,942 |
| 6th Apr 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 3rd Apr 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2nd Apr 2026 (Thu) | 171.50 | 172.50 | 171.50 | 172.00 | 434,721 |
| 1st Apr 2026 (Wed) | 171.50 | 172.00 | 171.50 | 172.00 | 965,901 |
| 31st Mar 2026 (Tue) | 171.50 | 172.00 | 171.00 | 171.50 | 665,698 |
| 30th Mar 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 1,450,293 |
| 27th Mar 2026 (Fri) | 171.50 | 172.00 | 171.50 | 171.50 | 928,857 |
| 26th Mar 2026 (Thu) | 171.50 | 172.00 | 171.50 | 171.50 | 510,005 |
| 25th Mar 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 352,853 |
| 24th Mar 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 457,341 |
| 23rd Mar 2026 (Mon) | 171.50 | 171.50 | 170.00 | 171.00 | 1,407,005 |
| 20th Mar 2026 (Fri) | 173.00 | 173.00 | 171.50 | 172.50 | 969,589 |
| 19th Mar 2026 (Thu) | 172.50 | 173.00 | 172.00 | 172.00 | 767,686 |
| 18th Mar 2026 (Wed) | 173.00 | 173.00 | 172.50 | 173.25 | 467,177 |