| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 170.50 | 171.50 | 170.50 | 171.50 | 696,770 |
| 4th Sep 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 477,679 |
| 3rd Sep 2026 (Thu) | 171.50 | 171.50 | 171.00 | 171.50 | 512,351 |
| 2nd Sep 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.50 | 682,580 |
| 1st Sep 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.50 | 692,577 |
| 31st Aug 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 28th Aug 2026 (Fri) | 171.50 | 171.50 | 171.00 | 171.50 | 742,341 |
| 27th Aug 2026 (Thu) | 171.50 | 171.50 | 170.00 | 171.00 | 485,777 |
| 26th Aug 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.50 | 872,066 |
| 25th Aug 2026 (Tue) | 171.00 | 171.50 | 170.50 | 171.00 | 741,178 |
| 24th Aug 2026 (Mon) | 170.50 | 171.00 | 170.50 | 171.00 | 577,468 |
| 21st Aug 2026 (Fri) | 171.00 | 171.00 | 170.50 | 171.00 | 720,941 |
| 20th Aug 2026 (Thu) | 170.50 | 171.00 | 170.50 | 171.00 | 556,318 |
| 19th Aug 2026 (Wed) | 171.00 | 171.00 | 170.50 | 171.00 | 797,260 |
| 18th Aug 2026 (Tue) | 171.00 | 171.50 | 170.50 | 171.00 | 564,364 |
| 17th Aug 2026 (Mon) | 171.00 | 171.00 | 170.50 | 171.00 | 796,910 |
| 14th Aug 2026 (Fri) | 171.50 | 171.50 | 168.00 | 170.50 | 957,133 |
| 13th Aug 2026 (Thu) | 171.00 | 171.00 | 170.50 | 171.00 | 686,578 |
| 12th Aug 2026 (Wed) | 170.50 | 171.00 | 170.50 | 170.50 | 605,604 |
| 11th Aug 2026 (Tue) | 170.50 | 170.50 | 170.00 | 170.00 | 516,884 |
| 10th Aug 2026 (Mon) | 170.50 | 170.50 | 170.00 | 170.50 | 602,160 |
| 7th Aug 2026 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 524,403 |
| 6th Aug 2026 (Thu) | 171.00 | 171.00 | 170.50 | 170.50 | 576,888 |
| 5th Aug 2026 (Wed) | 170.00 | 171.00 | 170.00 | 171.00 | 511,996 |
| 4th Aug 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 512,204 |
| 3rd Aug 2026 (Mon) | 170.50 | 171.00 | 170.00 | 170.00 | 674,726 |
| 31st Jul 2026 (Fri) | 171.00 | 171.00 | 170.00 | 170.00 | 560,448 |
| 30th Jul 2026 (Thu) | 170.50 | 171.00 | 170.00 | 170.00 | 554,779 |
| 29th Jul 2026 (Wed) | 170.50 | 171.00 | 170.00 | 171.00 | 467,074 |
| 28th Jul 2026 (Tue) | 170.50 | 171.00 | 170.00 | 171.00 | 367,953 |
| 27th Jul 2026 (Mon) | 170.50 | 171.00 | 170.00 | 170.50 | 1,382,610 |
| 24th Jul 2026 (Fri) | 171.00 | 171.00 | 170.00 | 170.50 | 588,132 |
| 23rd Jul 2026 (Thu) | 170.50 | 171.50 | 170.50 | 171.00 | 555,450 |
| 22nd Jul 2026 (Wed) | 171.00 | 171.50 | 170.50 | 170.50 | 476,903 |
| 21st Jul 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 324,527 |
| 20th Jul 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 420,780 |
| 17th Jul 2026 (Fri) | 170.50 | 171.50 | 170.50 | 171.00 | 678,018 |
| 16th Jul 2026 (Thu) | 172.00 | 172.00 | 170.00 | 170.00 | 1,116,118 |
| 15th Jul 2026 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 786,689 |
| 14th Jul 2026 (Tue) | 174.00 | 174.50 | 173.50 | 174.50 | 562,172 |
| 13th Jul 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 516,922 |
| 10th Jul 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 560,450 |
| 9th Jul 2026 (Thu) | 174.50 | 174.50 | 173.50 | 173.50 | 411,854 |
| 8th Jul 2026 (Wed) | 174.00 | 174.50 | 173.00 | 174.50 | 560,997 |