| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 170.50 | 170.50 | 170.00 | 170.50 | 602,160 |
| 7th Aug 2026 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 524,403 |
| 6th Aug 2026 (Thu) | 171.00 | 171.00 | 170.50 | 170.50 | 576,888 |
| 5th Aug 2026 (Wed) | 170.00 | 171.00 | 170.00 | 171.00 | 511,996 |
| 4th Aug 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 512,204 |
| 3rd Aug 2026 (Mon) | 170.50 | 171.00 | 170.00 | 170.00 | 674,726 |
| 31st Jul 2026 (Fri) | 171.00 | 171.00 | 170.00 | 170.00 | 560,448 |
| 30th Jul 2026 (Thu) | 170.50 | 171.00 | 170.00 | 170.00 | 554,779 |
| 29th Jul 2026 (Wed) | 170.50 | 171.00 | 170.00 | 171.00 | 467,074 |
| 28th Jul 2026 (Tue) | 170.50 | 171.00 | 170.00 | 171.00 | 367,953 |
| 27th Jul 2026 (Mon) | 170.50 | 171.00 | 170.00 | 170.50 | 1,382,610 |
| 24th Jul 2026 (Fri) | 171.00 | 171.00 | 170.00 | 170.50 | 588,132 |
| 23rd Jul 2026 (Thu) | 170.50 | 171.50 | 170.50 | 171.00 | 555,450 |
| 22nd Jul 2026 (Wed) | 171.00 | 171.50 | 170.50 | 170.50 | 476,903 |
| 21st Jul 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 324,527 |
| 20th Jul 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 420,780 |
| 17th Jul 2026 (Fri) | 170.50 | 171.50 | 170.50 | 171.00 | 678,018 |
| 16th Jul 2026 (Thu) | 172.00 | 172.00 | 170.00 | 170.00 | 1,116,118 |
| 15th Jul 2026 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 786,689 |
| 14th Jul 2026 (Tue) | 174.00 | 174.50 | 173.50 | 174.50 | 562,172 |
| 13th Jul 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 516,922 |
| 10th Jul 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 560,450 |
| 9th Jul 2026 (Thu) | 174.50 | 174.50 | 173.50 | 173.50 | 411,854 |
| 8th Jul 2026 (Wed) | 174.00 | 174.50 | 173.00 | 174.50 | 560,997 |
| 7th Jul 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 488,802 |
| 6th Jul 2026 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 728,874 |
| 3rd Jul 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 638,883 |
| 2nd Jul 2026 (Thu) | 174.50 | 174.50 | 174.00 | 174.00 | 458,916 |
| 1st Jul 2026 (Wed) | 174.50 | 174.50 | 174.00 | 174.50 | 586,901 |
| 30th Jun 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.00 | 561,787 |
| 29th Jun 2026 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 354,599 |
| 26th Jun 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 542,189 |
| 25th Jun 2026 (Thu) | 174.00 | 174.50 | 173.50 | 174.50 | 845,487 |
| 24th Jun 2026 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 544,694 |
| 23rd Jun 2026 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 452,477 |
| 22nd Jun 2026 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 1,396,048 |
| 19th Jun 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 1,034,180 |
| 18th Jun 2026 (Thu) | 173.50 | 173.50 | 173.00 | 173.50 | 329,803 |
| 17th Jun 2026 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 390,502 |
| 16th Jun 2026 (Tue) | 173.50 | 174.00 | 173.00 | 173.50 | 363,851 |
| 15th Jun 2026 (Mon) | 173.50 | 173.50 | 173.00 | 173.50 | 569,162 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 399,609 |
| 11th Jun 2026 (Thu) | 172.50 | 173.00 | 172.50 | 173.00 | 609,171 |