| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 169.00 | 169.50 | 168.50 | 169.00 | 661,681 |
| 2nd Oct 2026 (Fri) | 169.00 | 169.50 | 169.00 | 169.50 | 580,488 |
| 1st Oct 2026 (Thu) | 169.50 | 169.50 | 169.00 | 169.00 | 670,684 |
| 30th Sep 2026 (Wed) | 169.00 | 170.00 | 169.00 | 169.50 | 1,455,877 |
| 29th Sep 2026 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 978,500 |
| 28th Sep 2026 (Mon) | 170.00 | 170.50 | 169.50 | 170.00 | 731,202 |
| 25th Sep 2026 (Fri) | 170.50 | 171.00 | 170.00 | 170.50 | 770,554 |
| 24th Sep 2026 (Thu) | 171.50 | 171.50 | 170.50 | 171.00 | 642,257 |
| 23rd Sep 2026 (Wed) | 171.00 | 171.50 | 171.00 | 171.50 | 473,095 |
| 22nd Sep 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 480,729 |
| 21st Sep 2026 (Mon) | 171.00 | 171.50 | 170.50 | 170.50 | 1,031,246 |
| 18th Sep 2026 (Fri) | 171.00 | 171.50 | 170.50 | 170.50 | 809,489 |
| 17th Sep 2026 (Thu) | 171.00 | 171.00 | 170.50 | 171.00 | 422,184 |
| 16th Sep 2026 (Wed) | 171.00 | 171.00 | 170.00 | 170.00 | 376,685 |
| 15th Sep 2026 (Tue) | 170.50 | 171.00 | 170.00 | 170.50 | 502,111 |
| 14th Sep 2026 (Mon) | 171.00 | 171.00 | 170.50 | 170.50 | 690,892 |
| 11th Sep 2026 (Fri) | 171.50 | 171.50 | 169.50 | 169.50 | 1,056,142 |
| 10th Sep 2026 (Thu) | 171.00 | 171.50 | 171.00 | 171.50 | 1,080,706 |
| 9th Sep 2026 (Wed) | 171.00 | 171.50 | 170.50 | 171.50 | 715,305 |
| 8th Sep 2026 (Tue) | 171.00 | 171.50 | 171.00 | 171.50 | 227,419 |
| 7th Sep 2026 (Mon) | 170.50 | 171.50 | 170.50 | 171.50 | 696,770 |
| 4th Sep 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 477,679 |
| 3rd Sep 2026 (Thu) | 171.50 | 171.50 | 171.00 | 171.50 | 512,351 |
| 2nd Sep 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.50 | 682,580 |
| 1st Sep 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.50 | 692,577 |
| 31st Aug 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 28th Aug 2026 (Fri) | 171.50 | 171.50 | 171.00 | 171.50 | 742,341 |
| 27th Aug 2026 (Thu) | 171.50 | 171.50 | 170.00 | 171.00 | 485,777 |
| 26th Aug 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.50 | 872,066 |
| 25th Aug 2026 (Tue) | 171.00 | 171.50 | 170.50 | 171.00 | 741,178 |
| 24th Aug 2026 (Mon) | 170.50 | 171.00 | 170.50 | 171.00 | 577,468 |
| 21st Aug 2026 (Fri) | 171.00 | 171.00 | 170.50 | 171.00 | 720,941 |
| 20th Aug 2026 (Thu) | 170.50 | 171.00 | 170.50 | 171.00 | 556,318 |
| 19th Aug 2026 (Wed) | 171.00 | 171.00 | 170.50 | 171.00 | 797,260 |
| 18th Aug 2026 (Tue) | 171.00 | 171.50 | 170.50 | 171.00 | 564,364 |
| 17th Aug 2026 (Mon) | 171.00 | 171.00 | 170.50 | 171.00 | 796,910 |
| 14th Aug 2026 (Fri) | 171.50 | 171.50 | 168.00 | 170.50 | 957,133 |
| 13th Aug 2026 (Thu) | 171.00 | 171.00 | 170.50 | 171.00 | 686,578 |
| 12th Aug 2026 (Wed) | 170.50 | 171.00 | 170.50 | 170.50 | 605,604 |
| 11th Aug 2026 (Tue) | 170.50 | 170.50 | 170.00 | 170.00 | 516,884 |
| 10th Aug 2026 (Mon) | 170.50 | 170.50 | 170.00 | 170.50 | 602,160 |
| 7th Aug 2026 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 524,403 |
| 6th Aug 2026 (Thu) | 171.00 | 171.00 | 170.50 | 170.50 | 576,888 |