| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 91,266 |
| 2nd Nov 2026 (Mon) | 164.50 | 165.00 | 164.50 | 165.00 | 547,135 |
| 30th Oct 2026 (Fri) | 164.50 | 165.00 | 164.50 | 164.50 | 386,131 |
| 29th Oct 2026 (Thu) | 164.50 | 165.00 | 164.50 | 164.50 | 618,570 |
| 28th Oct 2026 (Wed) | 163.50 | 164.50 | 163.50 | 164.50 | 675,020 |
| 27th Oct 2026 (Tue) | 164.00 | 164.00 | 163.50 | 164.00 | 558,992 |
| 26th Oct 2026 (Mon) | 164.00 | 164.50 | 163.50 | 163.50 | 567,056 |
| 23rd Oct 2026 (Fri) | 164.00 | 164.50 | 164.00 | 164.00 | 376,976 |
| 22nd Oct 2026 (Thu) | 164.50 | 164.50 | 164.00 | 164.00 | 341,872 |
| 21st Oct 2026 (Wed) | 164.50 | 165.00 | 163.50 | 164.00 | 299,414 |
| 20th Oct 2026 (Tue) | 164.50 | 164.50 | 163.50 | 164.50 | 481,520 |
| 19th Oct 2026 (Mon) | 165.00 | 165.00 | 164.00 | 164.00 | 1,594,950 |
| 16th Oct 2026 (Fri) | 164.50 | 165.50 | 164.50 | 165.00 | 820,771 |
| 15th Oct 2026 (Thu) | 166.00 | 166.00 | 164.50 | 164.50 | 1,134,242 |
| 14th Oct 2026 (Wed) | 168.50 | 168.50 | 168.00 | 168.00 | 747,957 |
| 13th Oct 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 709,554 |
| 12th Oct 2026 (Mon) | 168.00 | 169.00 | 167.50 | 167.50 | 1,572,322 |
| 9th Oct 2026 (Fri) | 168.00 | 168.00 | 166.50 | 167.50 | 1,379,446 |
| 8th Oct 2026 (Thu) | 168.50 | 168.50 | 167.00 | 168.00 | 517,524 |
| 7th Oct 2026 (Wed) | 168.00 | 169.00 | 168.00 | 169.00 | 627,128 |
| 6th Oct 2026 (Tue) | 169.50 | 169.50 | 168.00 | 168.50 | 599,264 |
| 5th Oct 2026 (Mon) | 169.00 | 169.50 | 168.50 | 169.00 | 661,681 |
| 2nd Oct 2026 (Fri) | 169.00 | 169.50 | 169.00 | 169.50 | 580,488 |
| 1st Oct 2026 (Thu) | 169.50 | 169.50 | 169.00 | 169.00 | 670,684 |
| 30th Sep 2026 (Wed) | 169.00 | 170.00 | 169.00 | 169.50 | 1,455,877 |
| 29th Sep 2026 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 978,500 |
| 28th Sep 2026 (Mon) | 170.00 | 170.50 | 169.50 | 170.00 | 731,202 |
| 25th Sep 2026 (Fri) | 170.50 | 171.00 | 170.00 | 170.50 | 770,554 |
| 24th Sep 2026 (Thu) | 171.50 | 171.50 | 170.50 | 171.00 | 642,257 |
| 23rd Sep 2026 (Wed) | 171.00 | 171.50 | 171.00 | 171.50 | 473,095 |
| 22nd Sep 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 480,729 |
| 21st Sep 2026 (Mon) | 171.00 | 171.50 | 170.50 | 170.50 | 1,031,246 |
| 18th Sep 2026 (Fri) | 171.00 | 171.50 | 170.50 | 170.50 | 809,489 |
| 17th Sep 2026 (Thu) | 171.00 | 171.00 | 170.50 | 171.00 | 422,184 |
| 16th Sep 2026 (Wed) | 171.00 | 171.00 | 170.00 | 170.00 | 376,685 |
| 15th Sep 2026 (Tue) | 170.50 | 171.00 | 170.00 | 170.50 | 502,111 |
| 14th Sep 2026 (Mon) | 171.00 | 171.00 | 170.50 | 170.50 | 690,892 |
| 11th Sep 2026 (Fri) | 171.50 | 171.50 | 169.50 | 169.50 | 1,056,142 |
| 10th Sep 2026 (Thu) | 171.00 | 171.50 | 171.00 | 171.50 | 1,080,706 |
| 9th Sep 2026 (Wed) | 171.00 | 171.50 | 170.50 | 171.50 | 715,305 |
| 8th Sep 2026 (Tue) | 171.00 | 171.50 | 171.00 | 171.50 | 227,419 |
| 7th Sep 2026 (Mon) | 170.50 | 171.50 | 170.50 | 171.50 | 696,770 |
| 4th Sep 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 477,679 |
| 3rd Sep 2026 (Thu) | 171.50 | 171.50 | 171.00 | 171.50 | 512,351 |