| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 173.50 | 173.50 | 173.00 | 173.50 | 569,162 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 399,609 |
| 11th Jun 2026 (Thu) | 172.50 | 173.00 | 172.50 | 173.00 | 609,171 |
| 10th Jun 2026 (Wed) | 172.00 | 173.00 | 172.00 | 172.50 | 282,595 |
| 9th Jun 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.50 | 561,916 |
| 8th Jun 2026 (Mon) | 172.50 | 173.00 | 172.50 | 173.00 | 548,435 |
| 5th Jun 2026 (Fri) | 172.00 | 173.00 | 172.00 | 172.50 | 566,958 |
| 4th Jun 2026 (Thu) | 173.00 | 173.00 | 172.50 | 172.50 | 321,661 |
| 3rd Jun 2026 (Wed) | 172.50 | 173.00 | 172.50 | 172.75 | 464,873 |
| 2nd Jun 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.00 | 491,504 |
| 1st Jun 2026 (Mon) | 173.00 | 173.00 | 172.00 | 172.00 | 958,206 |
| 29th May 2026 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 418,091 |
| 28th May 2026 (Thu) | 172.50 | 173.00 | 172.00 | 173.00 | 560,011 |
| 27th May 2026 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 761,948 |
| 26th May 2026 (Tue) | 171.50 | 172.00 | 171.50 | 172.00 | 768,983 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 541,445 |
| 21st May 2026 (Thu) | 171.50 | 172.00 | 171.50 | 172.00 | 487,241 |
| 20th May 2026 (Wed) | 171.50 | 172.00 | 171.50 | 171.50 | 905,599 |
| 19th May 2026 (Tue) | 172.00 | 172.00 | 171.50 | 171.50 | 336,619 |
| 18th May 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 913,079 |
| 15th May 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 282,395 |
| 14th May 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 529,445 |
| 13th May 2026 (Wed) | 172.00 | 172.00 | 171.50 | 172.00 | 251,455 |
| 12th May 2026 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 362,878 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 171.00 | 172.50 | 634,597 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.00 | 172.00 | 387,253 |
| 7th May 2026 (Thu) | 172.00 | 172.00 | 171.50 | 171.75 | 472,449 |
| 6th May 2026 (Wed) | 172.00 | 172.00 | 171.50 | 171.50 | 612,095 |
| 5th May 2026 (Tue) | 172.00 | 172.00 | 170.50 | 172.00 | 1,110,655 |
| 4th May 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st May 2026 (Fri) | 171.50 | 172.00 | 171.00 | 171.00 | 331,347 |
| 30th Apr 2026 (Thu) | 172.00 | 172.00 | 171.00 | 171.50 | 1,105,849 |
| 29th Apr 2026 (Wed) | 171.50 | 172.00 | 171.50 | 171.75 | 586,121 |
| 28th Apr 2026 (Tue) | 171.50 | 172.00 | 171.50 | 171.50 | 479,078 |
| 27th Apr 2026 (Mon) | 171.50 | 172.00 | 171.50 | 172.00 | 534,178 |
| 24th Apr 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 709,999 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 171.50 | 172.00 | 832,408 |
| 22nd Apr 2026 (Wed) | 175.00 | 175.00 | 174.50 | 175.00 | 727,943 |
| 21st Apr 2026 (Tue) | 175.00 | 175.00 | 174.50 | 174.50 | 658,753 |
| 20th Apr 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 810,334 |
| 17th Apr 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.00 | 570,379 |
| 16th Apr 2026 (Thu) | 174.50 | 174.50 | 174.00 | 174.00 | 1,797,673 |