Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $7.30 on 18-09-2026 at 18:35:09
Change $0.00 0%
Buy $7.20
Sell $0.00
Last Trade: Buy 4,374.00 at $7.30
Day's Volume: 0
Last Close: $7.30
Open: $7.30
ISIN: GB00BD8P0741
Day's Range $7.30 - $7.30
52wk Range: $7.30 - $9.05
Market Capitalisation: $50.57m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,374 $7.30 Suspected BUY Trade
08:00:23 - 02-Sep-26
Buy* 1,025 $7.30 Suspected BUY Trade
11:00:09 - 07-Aug-26
Sell* 475 $7.30 Uncrossing Trade
16:35:27 - 20-Jul-26
Buy* 1,500 $7.30 Suspected BUY Trade
16:35:25 - 07-Jul-26
Buy* 1,116 $8.60 Suspected BUY Trade
14:00:19 - 20-Jan-26
Buy* 1,570 $8.60 Suspected BUY Trade
14:00:08 - 12-Jan-26
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 7.30 7.30 7.30 7.30 0
17th Sep 2026 (Thu) 7.30 7.30 7.30 7.30 0
16th Sep 2026 (Wed) 7.30 7.30 7.30 7.30 0
15th Sep 2026 (Tue) 7.30 7.30 7.30 7.30 0
14th Sep 2026 (Mon) 7.30 7.30 7.30 7.30 0
11th Sep 2026 (Fri) 7.30 7.30 7.30 7.30 0
10th Sep 2026 (Thu) 7.30 7.30 7.30 7.30 0
9th Sep 2026 (Wed) 7.30 7.30 7.30 7.30 0
8th Sep 2026 (Tue) 7.30 7.30 7.30 7.30 0
7th Sep 2026 (Mon) 7.30 7.30 7.30 7.30 0
4th Sep 2026 (Fri) 7.30 7.30 7.30 7.30 0
3rd Sep 2026 (Thu) 7.30 7.30 7.30 7.30 0
2nd Sep 2026 (Wed) 7.30 7.30 7.30 7.30 4,374
1st Sep 2026 (Tue) 7.30 7.30 7.30 7.30 0
31st Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
28th Aug 2026 (Fri) 7.30 7.30 7.30 7.30 0
27th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
26th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
25th Aug 2026 (Tue) 7.30 7.30 7.30 7.30 0
24th Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
21st Aug 2026 (Fri) 7.30 7.30 7.30 7.30 0
20th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
19th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 4:42 pm RNS Result of AGM
15th Sep 2026 7:00 am RNS Net Asset Value(s)
14th Sep 2026 7:00 am RNS Net Asset Value(s)
11th Sep 2026 7:00 am RNS Net Asset Value(s)
10th Sep 2026 7:00 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Net Asset Value(s)
8th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gabelli Merch news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered