Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $7.30 on 28-08-2026 at 18:05:10
Change $0.00 0%
Buy $7.30
Sell $0.00
Last Trade: Buy 1,025.00 at $7.30
Day's Volume: 0
Last Close: $7.30
Open: $7.30
ISIN: GB00BD8P0741
Day's Range $7.30 - $7.30
52wk Range: $7.30 - $9.05
Market Capitalisation: $50.57m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,025 $7.30 Suspected BUY Trade
11:00:09 - 07-Aug-26
Sell* 475 $7.30 Uncrossing Trade
16:35:27 - 20-Jul-26
Buy* 1,500 $7.30 Suspected BUY Trade
16:35:25 - 07-Jul-26
Buy* 1,116 $8.60 Suspected BUY Trade
14:00:19 - 20-Jan-26
Buy* 1,570 $8.60 Suspected BUY Trade
14:00:08 - 12-Jan-26
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 7.30 7.30 7.30 7.30 0
27th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
26th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
25th Aug 2026 (Tue) 7.30 7.30 7.30 7.30 0
24th Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
21st Aug 2026 (Fri) 7.30 7.30 7.30 7.30 0
20th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
19th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
18th Aug 2026 (Tue) 7.30 7.30 7.30 7.30 0
17th Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
14th Aug 2026 (Fri) 7.30 7.30 7.30 7.30 0
13th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
12th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
11th Aug 2026 (Tue) 7.30 7.30 7.30 7.30 0
10th Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
7th Aug 2026 (Fri) 7.30 7.30 7.30 7.30 1,025
6th Aug 2026 (Thu) 7.30 7.30 7.30 7.30 0
5th Aug 2026 (Wed) 7.30 7.30 7.30 7.30 0
4th Aug 2026 (Tue) 7.30 7.30 7.30 7.30 0
3rd Aug 2026 (Mon) 7.30 7.30 7.30 7.30 0
31st Jul 2026 (Fri) 7.30 7.30 7.30 7.30 0
30th Jul 2026 (Thu) 7.30 7.30 7.30 7.30 0
29th Jul 2026 (Wed) 7.30 7.30 7.30 7.30 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Net Asset Value(s)
27th Aug 2026 7:00 am RNS Net Asset Value(s)
26th Aug 2026 7:00 am RNS Net Asset Value(s)
25th Aug 2026 7:00 am RNS Net Asset Value(s)
24th Aug 2026 7:00 am RNS Net Asset Value(s)
21st Aug 2026 7:00 am RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Net Asset Value(s)
19th Aug 2026 7:00 am RNS Net Asset Value(s)
18th Aug 2026 7:00 am RNS Net Asset Value(s)
17th Aug 2026 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Gabelli Merch news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered