Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gabelli Merch (GMP) Share Price

Intraday
Historical

Price	$7.30 on 07-08-2026 at 18:25:07
Change	$0.00 0%
Buy	$8.00
Sell	$0.00

Last Trade:	Buy 1,025.00 at $7.30
Day's Volume:	1,025
Last Close:	$7.30
Open:	$7.30
ISIN:	GB00BD8P0741

Day's Range	$7.30 - $7.30
52wk Range:	$7.30 - $9.05
Market Capitalisation:	$50.57m
VWAP:	$7.30
Shares in Issue:	6.93m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gabelli Merch (GMP) Latest Trades
Buy*	1,025	$7.30	Suspected BUY Trade	11:00:09 - 07-Aug-26
Sell*	475	$7.30	Uncrossing Trade	16:35:27 - 20-Jul-26
Buy*	1,500	$7.30	Suspected BUY Trade	16:35:25 - 07-Jul-26
Buy*	1,116	$8.60	Suspected BUY Trade	14:00:19 - 20-Jan-26
Buy*	1,570	$8.60	Suspected BUY Trade	14:00:08 - 12-Jan-26
Buy*	4,000	$8.80	Suspected BUY Trade	16:35:10 - 16-Oct-25
Sell*	7,155	$8.50	Uncrossing Trade	16:35:28 - 25-Sep-25
Buy*	500	$8.50	Suspected BUY Trade	08:00:08 - 25-Sep-25
Buy*	300	$9.05	Suspected BUY Trade	14:00:12 - 05-Sep-25
Unknown*	162,000	$9.05	Uncrossing Trade	16:35:13 - 23-May-25

See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	7.30	7.30	7.30	7.30	1,025
6th Aug 2026 (Thu)	7.30	7.30	7.30	7.30	0
5th Aug 2026 (Wed)	7.30	7.30	7.30	7.30	0
4th Aug 2026 (Tue)	7.30	7.30	7.30	7.30	0
3rd Aug 2026 (Mon)	7.30	7.30	7.30	7.30	0
31st Jul 2026 (Fri)	7.30	7.30	7.30	7.30	0
30th Jul 2026 (Thu)	7.30	7.30	7.30	7.30	0
29th Jul 2026 (Wed)	7.30	7.30	7.30	7.30	0
28th Jul 2026 (Tue)	7.30	7.30	7.30	7.30	0
27th Jul 2026 (Mon)	7.30	7.30	7.30	7.30	0
24th Jul 2026 (Fri)	7.30	7.30	7.30	7.30	0
23rd Jul 2026 (Thu)	7.30	7.30	7.30	7.30	0
22nd Jul 2026 (Wed)	7.30	7.30	7.30	7.30	0
21st Jul 2026 (Tue)	7.30	7.30	7.30	7.30	0
20th Jul 2026 (Mon)	7.30	7.30	7.30	7.30	475
17th Jul 2026 (Fri)	7.30	7.30	7.30	7.30	0
16th Jul 2026 (Thu)	7.30	7.30	7.30	7.30	0
15th Jul 2026 (Wed)	7.30	7.30	7.30	7.30	0
14th Jul 2026 (Tue)	7.30	7.30	7.30	7.30	0
13th Jul 2026 (Mon)	7.30	7.30	7.30	7.30	0
10th Jul 2026 (Fri)	7.30	7.30	7.30	7.30	0
9th Jul 2026 (Thu)	7.30	7.30	7.30	7.30	0

See more Gabelli Merch price history

Date	Source	Headline
Gabelli Merch (GMP) Regulatory News
7th Aug 2026 7:00 am	RNS	Net Asset Value(s)
6th Aug 2026 7:00 am	RNS	Net Asset Value(s)
5th Aug 2026 7:00 am	RNS	Net Asset Value(s)
4th Aug 2026 7:00 am	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Net Asset Value(s)
31st Jul 2026 7:00 am	RNS	Net Asset Value(s)
30th Jul 2026 7:00 am	RNS	Net Asset Value(s)
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
28th Jul 2026 7:00 am	RNS	Net Asset Value(s)
27th Jul 2026 7:00 am	RNS	Net Asset Value(s)

See more Gabelli Merch regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20