Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $7.30 on 20-07-2026 at 07:00:16
Change $0.00 0%
Buy $7.30
Sell $0.00
Last Trade: Buy 1,500.00 at $7.30
Day's Volume: 0
Last Close: $7.30
Open: $0.00
ISIN: GB00BD8P0741
Day's Range $0.00 - $0.00
52wk Range: $7.30 - $9.05
Market Capitalisation: $50.57m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $7.30 Suspected BUY Trade
16:35:25 - 07-Jul-26
Buy* 1,116 $8.60 Suspected BUY Trade
14:00:19 - 20-Jan-26
Buy* 1,570 $8.60 Suspected BUY Trade
14:00:08 - 12-Jan-26
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 7.30 7.30 7.30 7.30 0
16th Jul 2026 (Thu) 7.30 7.30 7.30 7.30 0
15th Jul 2026 (Wed) 7.30 7.30 7.30 7.30 0
14th Jul 2026 (Tue) 7.30 7.30 7.30 7.30 0
13th Jul 2026 (Mon) 7.30 7.30 7.30 7.30 0
10th Jul 2026 (Fri) 7.30 7.30 7.30 7.30 0
9th Jul 2026 (Thu) 7.30 7.30 7.30 7.30 0
8th Jul 2026 (Wed) 7.30 7.30 7.30 7.30 0
7th Jul 2026 (Tue) 7.30 7.30 7.30 7.30 1,500
6th Jul 2026 (Mon) 8.60 8.60 8.60 8.60 0
3rd Jul 2026 (Fri) 8.60 8.60 8.60 8.60 0
2nd Jul 2026 (Thu) 8.60 8.60 8.60 8.60 0
1st Jul 2026 (Wed) 8.60 8.60 8.60 8.60 0
30th Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
29th Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
26th Jun 2026 (Fri) 8.60 8.60 8.60 8.60 0
25th Jun 2026 (Thu) 8.60 8.60 8.60 8.60 0
24th Jun 2026 (Wed) 8.60 8.60 8.60 8.60 0
23rd Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
22nd Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Net Asset Value(s)
16th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 7:00 am RNS Net Asset Value(s)
14th Jul 2026 7:00 am RNS Net Asset Value(s)
13th Jul 2026 7:00 am RNS Net Asset Value(s)
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Gabelli Merch news
FTSE 100 Latest
Value10,563.17
Change-37.20

Login to your account

Forgot Password?

Not Registered