Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $8.60 on 30-06-2026 at 05:00:08
Change $0.00 0%
Buy $8.60
Sell $0.00
Last Trade: Buy 1,116.00 at $8.60
Day's Volume: 0
Last Close: $8.60
Open: $0.00
ISIN: GB00BD8P0741
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $9.05
Market Capitalisation: $59.58m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,116 $8.60 Suspected BUY Trade
14:00:19 - 20-Jan-26
Buy* 1,570 $8.60 Suspected BUY Trade
14:00:08 - 12-Jan-26
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
26th Jun 2026 (Fri) 8.60 8.60 8.60 8.60 0
25th Jun 2026 (Thu) 8.60 8.60 8.60 8.60 0
24th Jun 2026 (Wed) 8.60 8.60 8.60 8.60 0
23rd Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
22nd Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
19th Jun 2026 (Fri) 8.60 8.60 8.60 8.60 0
18th Jun 2026 (Thu) 8.60 8.60 8.60 8.60 0
17th Jun 2026 (Wed) 8.60 8.60 8.60 8.60 0
16th Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
15th Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
12th Jun 2026 (Fri) 8.60 8.60 8.60 8.60 0
11th Jun 2026 (Thu) 8.60 8.60 8.60 8.60 0
10th Jun 2026 (Wed) 8.60 8.60 8.60 8.60 0
9th Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
8th Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
5th Jun 2026 (Fri) 8.60 8.60 8.60 8.60 0
4th Jun 2026 (Thu) 8.60 8.60 8.60 8.60 0
3rd Jun 2026 (Wed) 8.60 8.60 8.60 8.60 0
2nd Jun 2026 (Tue) 8.60 8.60 8.60 8.60 0
1st Jun 2026 (Mon) 8.60 8.60 8.60 8.60 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Gabelli Merch news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered