Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG)

Price 87.20p on 02-06-2023 at 16:30:04
Change -0.30p -0.34%
Buy 87.20p
Sell 86.40p
Buy / Sell ADIG Shares
Last Trade: Buy 190.00 at 87.20p
Day's Volume: 173,741
Last Close: 86.80p
Open: 86.20p
ISIN: GB0001297562
Day's Range 86.00p - 87.20p
52wk Range: 80.60p - 101.50p
Market Capitalisation: £263m
VWAP: 86.28675p
Shares in Issue: 301m

Recent Trades History Abrdn Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 87.20p Automatic Execution
15:25:43 - 02-Jun-23
Buy* 189 87.20p Automatic Execution
15:23:43 - 02-Jun-23
Buy* 5 87.80p Ordinary
15:18:53 - 02-Jun-23
Buy* 5,000 87.00p Automatic Execution
15:18:53 - 02-Jun-23
Sell* 1,086 86.6675p Ordinary
15:05:24 - 02-Jun-23
Buy* 500 86.75p Ordinary
14:50:06 - 02-Jun-23
Buy* 400 87.00p Ordinary
14:48:51 - 02-Jun-23
Buy* 1,432 86.75p Ordinary
14:46:37 - 02-Jun-23
Buy* 5,000 86.75p Ordinary
14:23:00 - 02-Jun-23
Buy* 11,228 86.40p Ordinary
13:51:30 - 02-Jun-23

Share Price History for Abrdn Di&g

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Di&g

UK dividends calendar - next 7 days

27th Mar 2023 15:51

Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

TRADING UPDATES: Homeserve takeover sanctioned; Ariana finds nickel

21st Dec 2022 17:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered