| Price | 45.70p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 0.40p 0.88% |
| Buy | 45.70p |
| Sell | 45.10p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 5,000.00 at 45.70p |
| Day's Volume: | 783,673 |
| Last Close: | 45.70p |
| Open: | 45.30p |
| ISIN: | GB0001297562 |
| Day's Range | 45.00p - 45.70p |
| 52wk Range: | 41.00p - 83.20p |
| Market Capitalisation: | £138m |
| VWAP: | 45.15652p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 45.70p | Suspected BUY Trade |
16:35:13 - 22-Jan-25 |
| Sell* | 10,300 | 45.10p | Ordinary |
16:20:17 - 22-Jan-25 |
| Sell* | 100,000 | 45.10p | Ordinary |
15:42:57 - 22-Jan-25 |
| Sell* | 779 | 45.00p | SI Trade |
15:42:57 - 22-Jan-25 |
| Buy* | 935 | 45.60p | Automatic Execution |
15:42:57 - 22-Jan-25 |
| Sell* | 100,000 | 45.10p | Ordinary |
15:42:47 - 22-Jan-25 |
| Sell* | 27,974 | 45.01p | Ordinary |
15:29:59 - 22-Jan-25 |
| Sell* | 794 | 45.00p | SI Trade |
15:21:26 - 22-Jan-25 |
| Sell* | 31,155 | 45.01p | Ordinary |
14:55:28 - 22-Jan-25 |
| Unknown* | 145,230 | 45.01p | Ordinary |
13:54:28 - 22-Jan-25 |
