Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Di&g (ADIG)

Price 89.00p on 31-01-2023 at 17:30:05
Change -1.20p -1.33%
Buy 90.40p
Sell 88.40p
Buy / Sell ADIG Shares
Last Trade: Buy 115,677.00 at 89.00p
Day's Volume: 376,839
Last Close: 89.00p
Open: 88.20p
ISIN: GB0001297562
Day's Range 88.20p - 90.60p
52wk Range: 83.20p - 104.00p
Market Capitalisation: £273m
VWAP: 88.75949p
Shares in Issue: 307m

Recent Trades History Aberdeen Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,677 89.00p Suspected BUY Trade
16:35:23 - 31-Jan-23
Sell* 1,981 88.9242p Ordinary
16:29:29 - 31-Jan-23
Sell* 4,015 88.9125p Ordinary
16:29:17 - 31-Jan-23
Buy* 1 90.40p Ordinary
16:28:00 - 31-Jan-23
Buy* 3 90.40p Ordinary
16:28:00 - 31-Jan-23
Buy* 2 90.40p Ordinary
16:28:00 - 31-Jan-23
Sell* 7,554 88.87p Ordinary
16:27:30 - 31-Jan-23
Sell* 11,000 88.8612p Ordinary
16:21:13 - 31-Jan-23
Sell* 5,000 88.86123p Ordinary
16:18:16 - 31-Jan-23
Sell* 2,000 88.8603p Ordinary
16:10:40 - 31-Jan-23

Share Price History for Aberdeen Di&g

Time period:
to
Date Open High Low Close Volume

Share News for Aberdeen Di&g

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

TRADING UPDATES: Homeserve takeover sanctioned; Ariana finds nickel

21st Dec 2022 17:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

13th Oct 2022 15:41

Read More

UK dividends calendar - next 7 days

7th Jul 2022 16:02

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered