UK dividends calendar - next 7 days
3rd Jul 2024 14:34
| Price | 46.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.40p 3.13% |
| Buy | 46.10p |
| Sell | 45.00p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 8,136.00 at 46.20p |
| Day's Volume: | 496,693 |
| Last Close: | 46.20p |
| Open: | 46.00p |
| ISIN: | GB0001297562 |
| Day's Range | 45.70p - 46.20p |
| 52wk Range: | 44.00p - 87.00p |
| Market Capitalisation: | £139m |
| VWAP: | 45.49155p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,136 | 46.20p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 28 | 45.70p | Automatic Execution |
15:28:53 - 26-Jul-24 |
| Sell* | 8,500 | 45.24p | Ordinary |
15:06:39 - 26-Jul-24 |
| Sell* | 7,407 | 45.24p | Ordinary |
15:04:04 - 26-Jul-24 |
| Buy* | 64 | 46.50p | SI Trade |
15:01:05 - 26-Jul-24 |
| Sell* | 1,293 | 46.00p | Automatic Execution |
15:01:05 - 26-Jul-24 |
| Sell* | 26,298 | 45.15p | Ordinary |
14:49:02 - 26-Jul-24 |
| Sell* | 16,127 | 45.1515p | Ordinary |
14:44:12 - 26-Jul-24 |
| Sell* | 2,200 | 45.7034p | Ordinary |
14:40:51 - 26-Jul-24 |
| Sell* | 4,819 | 45.15p | Ordinary |
14:33:01 - 26-Jul-24 |