Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Di&g (ADIG)

Price 90.80p on 28-09-2022 at 16:30:04
Change -1.60p -1.73%
Buy 90.80p
Sell 90.00p
Buy / Sell ADIG Shares
Last Trade: Unknown 488.00 at 88.793p
Day's Volume: 713,516
Last Close: 90.80p
Open: 92.40p
ISIN: GB0001297562
Day's Range 88.80p - 92.40p
52wk Range: 88.80p - 104.00p
Market Capitalisation: £280m
VWAP: 90.3168p
Shares in Issue: 308m

Recent Trades History Aberdeen Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 88.793p Ordinary
Currency Conversion
OTC Trade
10:26:56 - 28-Sep-22
Unknown* 488 88.793p Ordinary
Currency Conversion
OTC Trade
10:26:56 - 28-Sep-22
Buy* 3,541 90.80p Suspected BUY Trade
15:35:09 - 28-Sep-22
Sell* 35 90.00p Automatic Execution
15:29:45 - 28-Sep-22
Sell* 3,293 90.3429p Ordinary
15:17:27 - 28-Sep-22
Sell* 55,000 90.00p Ordinary
15:14:36 - 28-Sep-22
Sell* 23,633 90.00p Automatic Execution
15:13:05 - 28-Sep-22
Sell* 10,000 90.00p Automatic Execution
15:13:05 - 28-Sep-22
Sell* 15,329 90.016p Ordinary
15:12:56 - 28-Sep-22
Sell* 1,198 90.20p Automatic Execution
15:12:52 - 28-Sep-22

Share Price History for Aberdeen Di&g

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered