UK dividends calendar - next 7 days
20th Mar 2024 16:00
Price | 72.00p on 29-03-2024 | at 04:45:07
---|---|
Change | 0.00p 0% |
Buy | 72.00p |
Sell | 71.40p |
Buy / Sell ADIG Shares |
Last Trade: | Unknown 68,149.00 at 71.80p |
Day's Volume: | 0 |
Last Close: | 72.00p |
Open: | 0.00p |
ISIN: | GB0001297562 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 71.00p - 88.40p |
Market Capitalisation: | £217m |
VWAP: | 0.00p |
Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 68,149 | 71.80p | Ordinary |
15:47:15 - 28-Mar-24 |
Buy* | 502 | 72.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-24 |
Sell* | 154 | 71.20p | Automatic Execution |
16:17:29 - 28-Mar-24 |
Buy* | 1 | 71.80p | SI Trade |
16:17:28 - 28-Mar-24 |
Sell* | 5,000 | 71.60p | Automatic Execution |
16:17:28 - 28-Mar-24 |
Sell* | 5,600 | 71.4349p | Ordinary |
16:15:16 - 28-Mar-24 |
Sell* | 3,000 | 71.428p | Ordinary |
16:07:55 - 28-Mar-24 |
Buy* | 28,447 | 71.80p | Ordinary |
15:49:59 - 28-Mar-24 |
Buy* | 34,626 | 71.80p | Ordinary |
15:42:59 - 28-Mar-24 |
Sell* | 1,183 | 71.4269p | Ordinary |
15:41:58 - 28-Mar-24 |