UK dividends calendar - next 7 days
27th Mar 2023 15:51
| Price | 87.20p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -0.30p -0.34% |
| Buy | 87.20p |
| Sell | 86.40p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 190.00 at 87.20p |
| Day's Volume: | 173,741 |
| Last Close: | 86.80p |
| Open: | 86.20p |
| ISIN: | GB0001297562 |
| Day's Range | 86.00p - 87.20p |
| 52wk Range: | 80.60p - 101.50p |
| Market Capitalisation: | £263m |
| VWAP: | 86.28675p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 87.20p | Automatic Execution |
15:25:43 - 02-Jun-23 |
| Buy* | 189 | 87.20p | Automatic Execution |
15:23:43 - 02-Jun-23 |
| Buy* | 5 | 87.80p | Ordinary |
15:18:53 - 02-Jun-23 |
| Buy* | 5,000 | 87.00p | Automatic Execution |
15:18:53 - 02-Jun-23 |
| Sell* | 1,086 | 86.6675p | Ordinary |
15:05:24 - 02-Jun-23 |
| Buy* | 500 | 86.75p | Ordinary |
14:50:06 - 02-Jun-23 |
| Buy* | 400 | 87.00p | Ordinary |
14:48:51 - 02-Jun-23 |
| Buy* | 1,432 | 86.75p | Ordinary |
14:46:37 - 02-Jun-23 |
| Buy* | 5,000 | 86.75p | Ordinary |
14:23:00 - 02-Jun-23 |
| Buy* | 11,228 | 86.40p | Ordinary |
13:51:30 - 02-Jun-23 |