Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG)

Price 76.80p on 01-03-2024 at 17:30:04
Change -0.20p -0.26%
Buy 78.40p
Sell 76.80p
Buy / Sell ADIG Shares
Last Trade: Sell 2.00 at 76.80p
Day's Volume: 405,782
Last Close: 76.80p
Open: 77.40p
ISIN: GB0001297562
Day's Range 76.80p - 77.40p
52wk Range: 72.40p - 89.80p
Market Capitalisation: £231m
VWAP: 77.29366p
Shares in Issue: 301m

Recent Trades History Abrdn Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 76.80p Uncrossing Trade
16:35:24 - 01-Mar-24
Sell* 3,675 77.00p Ordinary
16:21:27 - 01-Mar-24
Sell* 3,300 76.92p Ordinary
16:07:22 - 01-Mar-24
Buy* 50 77.60p SI Trade
15:59:47 - 01-Mar-24
Buy* 2 77.60p SI Trade
15:59:47 - 01-Mar-24
Buy* 1 77.60p SI Trade
15:59:47 - 01-Mar-24
Sell* 1,121 77.00p Ordinary
15:59:28 - 01-Mar-24
Unknown* 124,000 77.80p Ordinary
13:41:24 - 01-Mar-24
Unknown* 88,792 76.50p Negotiated Trade
14:15:42 - 01-Mar-24
Sell* 3,200 77.00p Ordinary
14:22:23 - 01-Mar-24

Share Price History for Abrdn Di&g

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Di&g

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2024 13:55

Read More

UK dividends calendar - next 7 days

15th Jan 2024 15:41

Read More

abrdn Diversified Income & Growth net asset value falls

10th Jan 2024 14:17

(Alliance News) - abrdn Diversified Income & Growth PLC on Wednesday reported a decline in net asset value. Read More

UK dividends calendar

8th Jan 2024 16:16

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered