UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 42.30p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.10p 0.24% |
| Buy | 42.90p |
| Sell | 42.20p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Unknown 732,761.00 at 43.50p |
| Day's Volume: | 968,098 |
| Last Close: | 42.30p |
| Open: | 42.20p |
| ISIN: | GB0001297562 |
| Day's Range | 42.20p - 43.70p |
| 52wk Range: | 41.60p - 85.40p |
| Market Capitalisation: | £127m |
| VWAP: | 43.22219p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 732,761 | 43.50p | Negotiated Trade |
13:54:47 - 22-Oct-24 |
| Sell* | 18,664 | 42.30p | Uncrossing Trade |
16:35:22 - 22-Oct-24 |
| Sell* | 60,155 | 42.2081p | Ordinary |
16:28:58 - 22-Oct-24 |
| Sell* | 2,000 | 42.465p | Ordinary |
16:07:21 - 22-Oct-24 |
| Buy* | 3 | 42.90p | SI Trade |
16:07:21 - 22-Oct-24 |
| Sell* | 27,339 | 42.3162p | Ordinary |
13:16:32 - 22-Oct-24 |
| Sell* | 2,311 | 42.8283p | Ordinary |
12:50:33 - 22-Oct-24 |
| Buy* | 1 | 43.70p | Automatic Execution |
12:16:23 - 22-Oct-24 |
| Sell* | 1,972 | 42.3162p | Ordinary |
11:41:21 - 22-Oct-24 |
| Sell* | 2,677 | 42.83p | Ordinary |
11:38:04 - 22-Oct-24 |