Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

There is currently no data for ADIG.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Unknown*	203	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	501	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	23,879	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	2,454	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	2,004	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	486	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	3,269	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	3,053	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	526	13.33p	SI Trade	16:55:47 - 27-Mar-26
Unknown*	16,120	13.33p	SI Trade	16:55:47 - 27-Mar-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	13.33	13.33	13.33	13.33	0
27th Oct 2026 (Tue)	13.33	13.33	13.33	13.33	0
26th Oct 2026 (Mon)	13.33	13.33	13.33	13.33	0
23rd Oct 2026 (Fri)	13.33	13.33	13.33	13.33	0
22nd Oct 2026 (Thu)	13.33	13.33	13.33	13.33	0
21st Oct 2026 (Wed)	13.33	13.33	13.33	13.33	0
20th Oct 2026 (Tue)	13.33	13.33	13.33	13.33	0
19th Oct 2026 (Mon)	13.33	13.33	13.33	13.33	0
16th Oct 2026 (Fri)	13.33	13.33	13.33	13.33	0
15th Oct 2026 (Thu)	13.33	13.33	13.33	13.33	0
14th Oct 2026 (Wed)	13.33	13.33	13.33	13.33	0
13th Oct 2026 (Tue)	13.33	13.33	13.33	13.33	0
12th Oct 2026 (Mon)	13.33	13.33	13.33	13.33	0

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
28th Oct 2026 8:00 am	RNS	Cancellation - abrdn Diversified Income and Growth
1st May 2026 9:44 am	RNS	Update on First Distribution
23rd Apr 2026 7:00 am	RNS	First distribution in Liquidation
30th Mar 2026 2:58 pm	RNS	Result of General Meeting
27th Mar 2026 11:21 am	RNS	Replace - Apportionment Ratio - Feb 2026 B shares
25th Mar 2026 6:00 pm	RNS	ABRDN Diversified Income and Growth
18th Mar 2026 3:42 pm	RNS	Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am	RNS	Circular and Notice of General Meeting
11th Mar 2026 7:00 am	RNS	Update on Managed Wind-Down
5th Mar 2026 7:00 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88