Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	46.00p on 04-07-2025 at 18:25:08
Change	0.30p 0.66%
Buy	47.50p
Sell	45.70p
Buy / Sell ADIG Shares

Last Trade:	Sell 7.00 at 46.00p
Day's Volume:	257,691
Last Close:	46.00p
Open:	45.60p
ISIN:	GB0001297562

Day's Range	45.60p - 46.00p
52wk Range:	41.00p - 50.00p
Market Capitalisation:	£139m
VWAP:	46.5328p
Shares in Issue:	301m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	7	46.00p	Uncrossing Trade	16:35:08 - 04-Jul-25
Sell*	4,948	46.024p	Ordinary	15:08:25 - 04-Jul-25
Buy*	4,000	47.32p	Ordinary	14:38:31 - 04-Jul-25
Sell*	8,077	46.024p	Ordinary	14:12:06 - 04-Jul-25
Sell*	6	45.70p	SI Trade	12:25:35 - 04-Jul-25
Buy*	42,314	46.9982p	Ordinary	12:13:55 - 04-Jul-25
Buy*	88,645	47.00p	Ordinary	09:53:45 - 04-Jul-25
Buy*	6,132	46.8569p	Ordinary	09:11:41 - 04-Jul-25
Sell*	4,365	45.934p	Ordinary	09:11:04 - 04-Jul-25
Sell*	3,734	45.934p	Ordinary	09:08:57 - 04-Jul-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	45.60	46.00	45.60	46.00	257,691
3rd Jul 2025 (Thu)	45.50	45.70	45.50	45.70	215,272
2nd Jul 2025 (Wed)	45.40	45.60	45.40	45.60	101,163
1st Jul 2025 (Tue)	45.30	45.90	45.30	45.90	169,478
30th Jun 2025 (Mon)	46.40	46.50	45.80	45.80	522,458
27th Jun 2025 (Fri)	45.60	46.00	45.60	45.70	183,108
26th Jun 2025 (Thu)	45.10	46.00	45.10	45.60	503,445
25th Jun 2025 (Wed)	45.00	45.00	45.00	45.00	137,357
24th Jun 2025 (Tue)	45.90	46.30	45.00	45.00	1,181,602
23rd Jun 2025 (Mon)	45.30	45.70	45.00	45.40	508,960
20th Jun 2025 (Fri)	45.90	45.90	45.00	45.60	461,846
19th Jun 2025 (Thu)	45.00	45.00	44.70	44.70	455,841
18th Jun 2025 (Wed)	44.10	45.00	44.10	45.00	392,660
17th Jun 2025 (Tue)	45.00	45.10	45.00	45.10	611,305
16th Jun 2025 (Mon)	44.50	45.00	44.50	45.00	324,031
13th Jun 2025 (Fri)	45.00	45.00	44.80	44.80	286,210
12th Jun 2025 (Thu)	45.00	45.00	44.80	44.80	179,129
11th Jun 2025 (Wed)	44.50	45.00	44.50	44.80	485,059
10th Jun 2025 (Tue)	45.00	45.90	44.80	45.00	131,675
9th Jun 2025 (Mon)	45.00	45.00	45.00	45.00	191,250
6th Jun 2025 (Fri)	45.20	45.80	45.20	45.80	413,686

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
4th Jul 2025 11:32 am	RNS	Net Asset Value(s)
4th Jul 2025 11:11 am	RNS	Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm	RNS	Net Asset Value(s)
2nd Jul 2025 5:00 pm	RNS	Quarterly Disclosures
2nd Jul 2025 1:39 pm	RNS	Net Asset Value(s)
30th Jun 2025 12:21 pm	RNS	Net Asset Value(s)
27th Jun 2025 1:25 pm	RNS	Net Asset Value(s)
26th Jun 2025 11:10 am	RNS	Net Asset Value(s)
25th Jun 2025 12:26 pm	RNS	Net Asset Value(s)
24th Jun 2025 12:20 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29