| Price | 90.80p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -1.60p -1.73% |
| Buy | 90.80p |
| Sell | 90.00p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Unknown 488.00 at 88.793p |
| Day's Volume: | 713,516 |
| Last Close: | 90.80p |
| Open: | 92.40p |
| ISIN: | GB0001297562 |
| Day's Range | 88.80p - 92.40p |
| 52wk Range: | 88.80p - 104.00p |
| Market Capitalisation: | £280m |
| VWAP: | 90.3168p |
| Shares in Issue: | 308m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | 88.793p | Ordinary Currency Conversion OTC Trade |
10:26:56 - 28-Sep-22 |
| Unknown* | 488 | 88.793p | Ordinary Currency Conversion OTC Trade |
10:26:56 - 28-Sep-22 |
| Buy* | 3,541 | 90.80p | Suspected BUY Trade |
15:35:09 - 28-Sep-22 |
| Sell* | 35 | 90.00p | Automatic Execution |
15:29:45 - 28-Sep-22 |
| Sell* | 3,293 | 90.3429p | Ordinary |
15:17:27 - 28-Sep-22 |
| Sell* | 55,000 | 90.00p | Ordinary |
15:14:36 - 28-Sep-22 |
| Sell* | 23,633 | 90.00p | Automatic Execution |
15:13:05 - 28-Sep-22 |
| Sell* | 10,000 | 90.00p | Automatic Execution |
15:13:05 - 28-Sep-22 |
| Sell* | 15,329 | 90.016p | Ordinary |
15:12:56 - 28-Sep-22 |
| Sell* | 1,198 | 90.20p | Automatic Execution |
15:12:52 - 28-Sep-22 |
