UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 89.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -1.20p -1.33% |
| Buy | 90.40p |
| Sell | 88.40p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 115,677.00 at 89.00p |
| Day's Volume: | 376,839 |
| Last Close: | 89.00p |
| Open: | 88.20p |
| ISIN: | GB0001297562 |
| Day's Range | 88.20p - 90.60p |
| 52wk Range: | 83.20p - 104.00p |
| Market Capitalisation: | £273m |
| VWAP: | 88.75949p |
| Shares in Issue: | 307m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,677 | 89.00p | Suspected BUY Trade |
16:35:23 - 31-Jan-23 |
| Sell* | 1,981 | 88.9242p | Ordinary |
16:29:29 - 31-Jan-23 |
| Sell* | 4,015 | 88.9125p | Ordinary |
16:29:17 - 31-Jan-23 |
| Buy* | 1 | 90.40p | Ordinary |
16:28:00 - 31-Jan-23 |
| Buy* | 3 | 90.40p | Ordinary |
16:28:00 - 31-Jan-23 |
| Buy* | 2 | 90.40p | Ordinary |
16:28:00 - 31-Jan-23 |
| Sell* | 7,554 | 88.87p | Ordinary |
16:27:30 - 31-Jan-23 |
| Sell* | 11,000 | 88.8612p | Ordinary |
16:21:13 - 31-Jan-23 |
| Sell* | 5,000 | 88.86123p | Ordinary |
16:18:16 - 31-Jan-23 |
| Sell* | 2,000 | 88.8603p | Ordinary |
16:10:40 - 31-Jan-23 |