Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG)

Price 45.40p on 12-07-2024 at 16:49:47
Change -0.30p -0.66%
Buy 45.70p
Sell 44.80p
Buy / Sell ADIG Shares
Last Trade: Unknown 350,000.00 at 45.10p
Day's Volume: 3,505,991
Last Close: 45.40p
Open: 44.60p
ISIN: GB0001297562
Day's Range 44.60p - 45.90p
52wk Range: 44.00p - 88.00p
Market Capitalisation: £137m
VWAP: 45.01667p
Shares in Issue: 301m

Recent Trades History Abrdn Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 45.10p Negotiated Trade
14:49:46 - 12-Jul-24
Sell* 25,000 45.00p Ordinary
15:38:01 - 12-Jul-24
Buy* 2,665 45.40p Suspected BUY Trade
15:35:09 - 12-Jul-24
Buy* 100 45.70p SI Trade
15:13:19 - 12-Jul-24
Sell* 83,511 45.10p Ordinary
15:07:06 - 12-Jul-24
Buy* 2,500 45.339p Suspected BUY Trade
14:57:35 - 12-Jul-24
Sell* 2,520 45.0807p Ordinary
14:51:50 - 12-Jul-24
Sell* 8,500 45.00p Ordinary
14:31:18 - 12-Jul-24
Buy* 3,000 45.073p Suspected BUY Trade
14:29:22 - 12-Jul-24
Sell* 959 45.00p Ordinary
14:15:35 - 12-Jul-24

Share Price History for Abrdn Di&g

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Di&g

UK dividends calendar - next 7 days

3rd Jul 2024 14:34

Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

IN BRIEF: abrdn Diversified Income share premium account cancelled

11th Jun 2024 20:52

abrdn Diversified Income & Growth PLC - currently conducting orderly realisation of assets - Cancellation of GBP116.6 million share premium account and reduction of nominal value of shares has now been completed. Read More

TRADING UPDATES: Marula assays show Nyori potential; Nexxen pays debt

10th Apr 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2024 16:00

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered