Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13.33 13.33 13.33 13.33 0
30th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
29th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
28th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
27th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
24th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
23rd Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
22nd Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
21st Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
20th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
17th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
16th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
15th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
14th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
13th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
10th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
9th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
8th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
7th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
6th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
3rd Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
2nd Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
1st Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
31st Mar 2026 (Tue) 13.33 13.33 13.33 13.33 0
30th Mar 2026 (Mon) 12.30 12.30 12.30 12.30 0
27th Mar 2026 (Fri) 14.40 14.40 12.30 12.30 3,469,813
26th Mar 2026 (Thu) 13.95 14.40 13.40 13.40 431,101
25th Mar 2026 (Wed) 14.10 14.20 13.20 14.00 1,332,212
24th Mar 2026 (Tue) 14.25 14.35 14.00 14.00 590,429
23rd Mar 2026 (Mon) 14.20 14.20 14.00 14.00 907,135
20th Mar 2026 (Fri) 14.60 14.60 13.90 14.05 373,584
19th Mar 2026 (Thu) 13.95 14.80 13.90 14.80 385,968
18th Mar 2026 (Wed) 14.45 14.50 13.90 14.50 1,727,232
17th Mar 2026 (Tue) 14.15 14.15 14.15 14.15 236,699
16th Mar 2026 (Mon) 13.60 14.25 13.50 13.80 1,394,252
13th Mar 2026 (Fri) 13.50 14.15 13.50 14.10 195,521
12th Mar 2026 (Thu) 13.75 14.20 13.75 14.20 1,718,651
11th Mar 2026 (Wed) 14.00 14.40 13.75 14.40 5,902,619
10th Mar 2026 (Tue) 13.40 13.75 13.40 13.75 466,612
9th Mar 2026 (Mon) 12.80 14.00 12.80 14.00 713,421
6th Mar 2026 (Fri) 13.15 13.45 13.15 13.45 410,610
5th Mar 2026 (Thu) 13.55 13.65 13.55 13.65 307,723
4th Mar 2026 (Wed) 13.20 13.55 13.20 13.55 256,980
3rd Mar 2026 (Tue) 13.40 13.60 13.15 13.55 846,660
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
FTSE 100 Latest
Value10,363.93
Change-14.89