UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 287.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 1.77% |
| Buy | 287.00p |
| Sell | 285.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Buy 5,816.00 at 287.00p |
| Day's Volume: | 379,962 |
| Last Close: | 287.00p |
| Open: | 283.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 282.00p - 287.00p |
| 52wk Range: | 209.00p - 289.00p |
| Market Capitalisation: | £455m |
| VWAP: | 283.12369p |
| Shares in Issue: | 159m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,816 | 287.00p | Suspected BUY Trade |
15:58:10 - 26-Jul-24 |
| Sell* | 10,000 | 284.00p | Negotiated Trade |
15:45:52 - 26-Jul-24 |
| Buy* | 1,249 | 287.00p | Suspected BUY Trade |
15:35:12 - 26-Jul-24 |
| Sell* | 3,578 | 285.00p | Ordinary |
15:33:37 - 26-Jul-24 |
| Sell* | 1,500 | 285.881p | Ordinary |
15:22:03 - 26-Jul-24 |
| Sell* | 3,657 | 285.882p | Ordinary |
15:21:58 - 26-Jul-24 |
| Sell* | 3,843 | 285.88p | Ordinary |
15:20:22 - 26-Jul-24 |
| Buy* | 348 | 286.78p | Ordinary |
15:15:25 - 26-Jul-24 |
| Buy* | 34 | 287.00p | SI Trade |
15:14:04 - 26-Jul-24 |
| Buy* | 800 | 287.00p | Automatic Execution |
15:12:07 - 26-Jul-24 |