Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 284.00p on 10-07-2025 at 18:50:05
Change 0.50p 0.18%
Buy 284.00p
Sell 283.00p
Buy / Sell AIE Shares
Last Trade: Buy 11,188.00 at 284.00p
Day's Volume: 302,567
Last Close: 284.00p
Open: 284.00p
ISIN: GB00BF50VS41
Day's Range 283.00p - 284.50p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £485m
VWAP: 284.139p
Shares in Issue: 171m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,188 284.00p Suspected BUY Trade
16:35:21 - 10-Jul-25
Buy* 6 284.00p SI Trade
16:28:09 - 10-Jul-25
Buy* 36 284.00p SI Trade
16:26:46 - 10-Jul-25
Buy* 6 284.00p SI Trade
16:26:46 - 10-Jul-25
Sell* 346 283.304p Negotiated Trade
16:13:16 - 10-Jul-25
Buy* 341 283.99p Ordinary
16:08:11 - 10-Jul-25
Buy* 2 284.00p SI Trade
16:03:28 - 10-Jul-25
Unknown* 1,382 283.50p SI Trade
15:54:25 - 10-Jul-25
Sell* 260 283.00p Automatic Execution
15:54:19 - 10-Jul-25
Buy* 2,612 283.999p Ordinary
15:41:51 - 10-Jul-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 284.00 284.50 283.00 284.00 302,567
9th Jul 2025 (Wed) 280.50 284.50 280.50 283.50 253,231
8th Jul 2025 (Tue) 281.00 283.00 280.00 280.00 182,603
7th Jul 2025 (Mon) 283.50 283.50 280.00 281.00 185,190
4th Jul 2025 (Fri) 281.50 282.50 281.50 281.50 274,120
3rd Jul 2025 (Thu) 280.50 283.00 280.50 283.00 264,119
2nd Jul 2025 (Wed) 281.00 281.00 279.50 280.00 200,344
1st Jul 2025 (Tue) 281.00 281.50 281.00 281.50 172,409
30th Jun 2025 (Mon) 281.50 282.00 280.50 281.50 345,552
27th Jun 2025 (Fri) 283.00 283.00 280.50 282.00 326,722
26th Jun 2025 (Thu) 278.50 280.00 278.00 279.50 263,874
25th Jun 2025 (Wed) 277.50 279.50 277.50 278.50 134,992
24th Jun 2025 (Tue) 279.00 279.00 275.50 276.00 538,851
23rd Jun 2025 (Mon) 277.00 277.00 274.00 275.50 375,766
20th Jun 2025 (Fri) 275.50 277.00 274.00 276.00 3,149,066
19th Jun 2025 (Thu) 274.00 277.00 271.50 271.50 418,483
18th Jun 2025 (Wed) 279.00 279.00 276.00 276.00 197,363
17th Jun 2025 (Tue) 275.00 278.00 275.00 276.50 286,698
16th Jun 2025 (Mon) 275.00 279.00 275.00 278.00 376,376
13th Jun 2025 (Fri) 280.00 280.00 274.00 274.00 467,727
12th Jun 2025 (Thu) 288.00 288.00 279.00 280.00 466,318
11th Jun 2025 (Wed) 288.00 288.00 285.00 288.00 405,685
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
10th Jul 2025 3:54 pm RNS Issue of Equity
10th Jul 2025 12:08 pm RNS Net Asset Value
9th Jul 2025 2:21 pm RNS Net Asset Value
8th Jul 2025 1:54 pm RNS Net Asset Value(s)
7th Jul 2025 12:32 pm RNS Net Asset Value(s)
4th Jul 2025 12:42 pm RNS Net Asset Value(s)
3rd Jul 2025 12:01 pm RNS Net Asset Value(s)
2nd Jul 2025 2:21 pm RNS Net Asset Value
1st Jul 2025 2:40 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

Ashoka India says value up amid ongoing half-year outperformance

9th Oct 2023 10:12

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said its net asset value increased in the first half while total return surged to over 18%, with its chief executive officer saying India "is coping well" with macroeconomic pressures. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered