| Price | 200.00p on 28-11-2022 at 11:42:54 |
|---|---|
| Change | -4.00p -1.96% |
| Buy | 205.00p |
| Sell | 202.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Buy 3,100.00 at 204.40p |
| Day's Volume: | 44,256 |
| Last Close: | 204.00p |
| Open: | 203.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 200.00p - 203.00p |
| 52wk Range: | 163.50p - 226.00p |
| Market Capitalisation: | £222m |
| VWAP: | 202.60765p |
| Shares in Issue: | 111m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 204.40p | Ordinary |
11:42:53 - 28-Nov-22 |
| Buy* | 3,000 | 204.40p | Ordinary |
11:40:17 - 28-Nov-22 |
| Buy* | 6,486 | 204.00p | Ordinary |
11:30:20 - 28-Nov-22 |
| Buy* | 1,829 | 204.00p | Ordinary |
11:05:21 - 28-Nov-22 |
| Buy* | 3 | 205.00p | Ordinary |
10:48:10 - 28-Nov-22 |
| Sell* | 4,250 | 202.93p | Ordinary |
10:39:22 - 28-Nov-22 |
| Buy* | 3,018 | 204.00p | Ordinary |
10:37:04 - 28-Nov-22 |
| Sell* | 1,000 | 201.12p | Ordinary |
10:04:09 - 28-Nov-22 |
| Unknown* | 1,442 | 202.00p | Ordinary |
09:41:27 - 28-Nov-22 |
| Unknown* | 396 | 202.00p | Ordinary |
09:40:15 - 28-Nov-22 |
