Price | 267.00p on 01-05-2024 | at 16:34:54
---|---|
Change | 1.00p 0.38% |
Buy | 268.00p |
Sell | 267.00p |
Buy / Sell AIE Shares |
Last Trade: | Unknown 50,000.00 at 267.10p |
Day's Volume: | 706,048 |
Last Close: | 267.00p |
Open: | 270.00p |
ISIN: | GB00BF50VS41 |
Day's Range | 266.00p - 270.00p |
52wk Range: | 179.00p - 279.00p |
Market Capitalisation: | £384m |
VWAP: | 267.24925p |
Shares in Issue: | 144m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50,000 | 267.10p | Negotiated Trade |
14:34:53 - 01-May-24 |
Sell* | 5 | 267.00p | Uncrossing Trade |
15:35:10 - 01-May-24 |
Sell* | 30 | 267.00p | Automatic Execution |
15:24:43 - 01-May-24 |
Sell* | 2,800 | 267.12p | Ordinary |
15:24:40 - 01-May-24 |
Sell* | 26 | 267.12p | Ordinary |
15:23:53 - 01-May-24 |
Sell* | 190 | 267.12p | Ordinary |
15:23:12 - 01-May-24 |
Buy* | 2 | 268.00p | SI Trade |
15:15:29 - 01-May-24 |
Sell* | 1,978 | 267.00p | Automatic Execution |
15:15:28 - 01-May-24 |
Sell* | 3 | 267.35p | Ordinary |
15:13:30 - 01-May-24 |
Sell* | 3,725 | 267.12p | Ordinary |
15:09:36 - 01-May-24 |