Price | 281.00p on 07-02-2025 | at 11:36:04
---|---|
Change | -2.00p -0.71% |
Buy | 283.00p |
Sell | 280.00p |
Buy / Sell AIE Shares |
Last Trade: | Sell 1,721.00 at 281.033p |
Day's Volume: | 153,739 |
Last Close: | 283.00p |
Open: | 282.00p |
ISIN: | GB00BF50VS41 |
Day's Range | 281.00p - 282.00p |
52wk Range: | 238.00p - 310.00p |
Market Capitalisation: | £468m |
VWAP: | 281.65542p |
Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,721 | 281.033p | Ordinary |
11:36:02 - 07-Feb-25 |
Sell* | 304 | 281.03p | Ordinary |
11:34:47 - 07-Feb-25 |
Buy* | 3,543 | 282.175p | Ordinary |
11:34:46 - 07-Feb-25 |
Buy* | 18,000 | 282.175p | Ordinary |
11:31:19 - 07-Feb-25 |
Buy* | 1,417 | 282.1735p | Ordinary |
11:24:16 - 07-Feb-25 |
Sell* | 1,785 | 281.0061p | Ordinary |
11:15:00 - 07-Feb-25 |
Buy* | 1,761 | 282.1735p | Ordinary |
11:06:08 - 07-Feb-25 |
Buy* | 1,056 | 282.172p | Ordinary |
10:56:11 - 07-Feb-25 |
Sell* | 7,907 | 281.0001p | Ordinary |
10:53:25 - 07-Feb-25 |
Sell* | 1,858 | 281.0001p | Ordinary |
10:51:39 - 07-Feb-25 |