| Price | 230.00p on 18-05-2026 at 18:05:05 |
|---|---|
| Change | -5.50p -2.34% |
| Buy | 235.50p |
| Sell | 230.00p |
| Last Trade: | Sell 463.00 at 230.00p |
| Day's Volume: | 603,945 |
| Last Close: | 230.00p |
| Open: | 230.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 230.00p - 232.50p |
| 52wk Range: | 215.50p - 290.00p |
| Market Capitalisation: | £389.43m |
| VWAP: | 231.8223p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 230.00p | Automatic Execution |
16:35:21 - 18-May-26 |
| Unknown* | 48,763 | 230.00p | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Sell* | 10,462 | 231.50p | Ordinary |
16:29:46 - 18-May-26 |
| Sell* | 593 | 230.50p | Automatic Execution |
16:29:31 - 18-May-26 |
| Sell* | 71 | 230.50p | Automatic Execution |
16:29:31 - 18-May-26 |
| Sell* | 1 | 230.1178p | Ordinary |
16:29:21 - 18-May-26 |
| Sell* | 120 | 230.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Sell* | 68 | 230.00p | Automatic Execution |
16:26:19 - 18-May-26 |
| Buy* | 1 | 230.50p | Automatic Execution |
16:26:12 - 18-May-26 |
| Buy* | 169 | 230.50p | Automatic Execution |
16:26:12 - 18-May-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 15th May 2026 1:14 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:37 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:38 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:20 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 7th May 2026 12:58 pm | RNS | Net Asset Value(s) |
| 6th May 2026 2:08 pm | RNS | Net Asset Value(s) |
