| Price | 212.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 2.00p 0.95% |
| Buy | 214.00p |
| Sell | 212.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Buy 5,000.00 at 212.00p |
| Day's Volume: | 111,206 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 212.00p - 214.00p |
| 52wk Range: | 163.50p - 226.00p |
| Market Capitalisation: | £232m |
| VWAP: | 212.28518p |
| Shares in Issue: | 109m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 212.00p | Ordinary |
15:37:09 - 30-Sep-22 |
| Buy* | 7,004 | 212.00p | Suspected BUY Trade |
15:35:26 - 30-Sep-22 |
| Buy* | 116 | 215.00p | Ordinary |
15:14:17 - 30-Sep-22 |
| Buy* | 115 | 214.00p | Automatic Execution |
15:14:17 - 30-Sep-22 |
| Buy* | 1 | 214.00p | Automatic Execution |
15:05:45 - 30-Sep-22 |
| Sell* | 299 | 212.12p | Ordinary |
15:05:33 - 30-Sep-22 |
| Sell* | 340 | 213.00p | Ordinary |
14:59:18 - 30-Sep-22 |
| Sell* | 789 | 211.12p | Ordinary |
14:25:23 - 30-Sep-22 |
| Buy* | 3 | 214.00p | Ordinary |
14:11:35 - 30-Sep-22 |
| Sell* | 2,631 | 212.00p | Automatic Execution |
14:11:34 - 30-Sep-22 |
