Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE)

Price 200.00p on 28-11-2022 at 11:42:54
Change -4.00p -1.96%
Buy 205.00p
Sell 202.00p
Buy / Sell AIE Shares
Last Trade: Buy 3,100.00 at 204.40p
Day's Volume: 44,256
Last Close: 204.00p
Open: 203.00p
ISIN: GB00BF50VS41
Day's Range 200.00p - 203.00p
52wk Range: 163.50p - 226.00p
Market Capitalisation: £222m
VWAP: 202.60765p
Shares in Issue: 111m

Recent Trades History Ashoka India Equity Investment Trust Plc (AIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,100 204.40p Ordinary
11:42:53 - 28-Nov-22
Buy* 3,000 204.40p Ordinary
11:40:17 - 28-Nov-22
Buy* 6,486 204.00p Ordinary
11:30:20 - 28-Nov-22
Buy* 1,829 204.00p Ordinary
11:05:21 - 28-Nov-22
Buy* 3 205.00p Ordinary
10:48:10 - 28-Nov-22
Sell* 4,250 202.93p Ordinary
10:39:22 - 28-Nov-22
Buy* 3,018 204.00p Ordinary
10:37:04 - 28-Nov-22
Sell* 1,000 201.12p Ordinary
10:04:09 - 28-Nov-22
Unknown* 1,442 202.00p Ordinary
09:41:27 - 28-Nov-22
Unknown* 396 202.00p Ordinary
09:40:15 - 28-Nov-22

Share Price History for Ashoka India Equity Investment Trust Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.76
Change-22.91

Login to your account

Forgot Password?

Not Registered