Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE)

Price 212.00p on 30-09-2022 at 16:30:04
Change 2.00p 0.95%
Buy 214.00p
Sell 212.00p
Buy / Sell AIE Shares
Last Trade: Buy 5,000.00 at 212.00p
Day's Volume: 111,206
Last Close: 212.00p
Open: 212.00p
ISIN: GB00BF50VS41
Day's Range 212.00p - 214.00p
52wk Range: 163.50p - 226.00p
Market Capitalisation: £232m
VWAP: 212.28518p
Shares in Issue: 109m

Recent Trades History Ashoka India Equity Investment Trust Plc (AIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 212.00p Ordinary
15:37:09 - 30-Sep-22
Buy* 7,004 212.00p Suspected BUY Trade
15:35:26 - 30-Sep-22
Buy* 116 215.00p Ordinary
15:14:17 - 30-Sep-22
Buy* 115 214.00p Automatic Execution
15:14:17 - 30-Sep-22
Buy* 1 214.00p Automatic Execution
15:05:45 - 30-Sep-22
Sell* 299 212.12p Ordinary
15:05:33 - 30-Sep-22
Sell* 340 213.00p Ordinary
14:59:18 - 30-Sep-22
Sell* 789 211.12p Ordinary
14:25:23 - 30-Sep-22
Buy* 3 214.00p Ordinary
14:11:35 - 30-Sep-22
Sell* 2,631 212.00p Automatic Execution
14:11:34 - 30-Sep-22

Share Price History for Ashoka India Equity Investment Trust Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered