UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 269.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -1.47% |
| Buy | 271.00p |
| Sell | 269.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Buy 4,398.00 at 269.00p |
| Day's Volume: | 558,919 |
| Last Close: | 269.00p |
| Open: | 273.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 269.00p - 273.00p |
| 52wk Range: | 220.00p - 293.00p |
| Market Capitalisation: | £434m |
| VWAP: | 269.99276p |
| Shares in Issue: | 161m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,398 | 269.00p | Ordinary |
16:36:36 - 22-Oct-24 |
| Sell* | 559 | 269.00p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 3,148 | 269.966p | Ordinary |
16:28:03 - 22-Oct-24 |
| Buy* | 18 | 270.54p | Ordinary |
16:26:24 - 22-Oct-24 |
| Buy* | 18 | 270.54p | Ordinary |
16:26:13 - 22-Oct-24 |
| Buy* | 642 | 271.00p | Automatic Execution |
16:24:37 - 22-Oct-24 |
| Unknown* | 95 | 270.00p | Ordinary |
16:22:11 - 22-Oct-24 |
| Sell* | 36 | 269.00p | SI Trade |
16:22:00 - 22-Oct-24 |
| Buy* | 73 | 270.0095p | Ordinary |
16:20:54 - 22-Oct-24 |
| Buy* | 291 | 270.00p | Automatic Execution |
16:16:55 - 22-Oct-24 |