Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 251.50p on 06-02-2026 at 19:30:05
Change -2.50p -0.98%
Buy 252.50p
Sell 251.50p
Last Trade: Sell 11,305.00 at 251.50p
Day's Volume: 403,208
Last Close: 251.50p
Open: 251.00p
ISIN: GB00BF50VS41
Day's Range 250.50p - 252.00p
52wk Range: 224.50p - 290.00p
Market Capitalisation: £425.83m
VWAP: 251.49951p
Shares in Issue: 169.32m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,305 251.50p Uncrossing Trade
16:35:10 - 06-Feb-26
Sell* 11,844 251.9168p Ordinary
16:12:14 - 06-Feb-26
Unknown* 4,000 252.00p Ordinary
16:04:36 - 06-Feb-26
Sell* 499 251.50p Automatic Execution
15:56:32 - 06-Feb-26
Buy* 39 252.50p SI Trade
15:41:08 - 06-Feb-26
Buy* 1 252.50p SI Trade
15:38:32 - 06-Feb-26
Sell* 1,629 251.6216p Ordinary
15:38:19 - 06-Feb-26
Sell* 7,128 251.4808p Ordinary
15:38:14 - 06-Feb-26
Buy* 1 252.50p SI Trade
15:32:19 - 06-Feb-26
Buy* 1 252.50p SI Trade
15:29:13 - 06-Feb-26
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 251.00 252.00 250.50 251.50 403,208
5th Feb 2026 (Thu) 253.00 258.00 253.00 254.00 489,543
4th Feb 2026 (Wed) 256.00 258.50 253.50 258.00 771,143
3rd Feb 2026 (Tue) 247.00 254.50 246.50 254.00 1,116,299
2nd Feb 2026 (Mon) 241.50 241.50 240.00 240.50 537,678
30th Jan 2026 (Fri) 240.50 244.00 239.50 243.50 420,724
29th Jan 2026 (Thu) 241.50 241.50 239.50 239.50 551,634
28th Jan 2026 (Wed) 240.00 242.00 238.00 241.00 1,127,707
27th Jan 2026 (Tue) 238.00 241.00 238.00 240.00 1,085,289
26th Jan 2026 (Mon) 247.00 247.00 238.00 238.00 915,726
23rd Jan 2026 (Fri) 246.00 248.00 241.50 242.50 1,592,181
22nd Jan 2026 (Thu) 250.00 250.00 247.00 247.00 621,258
21st Jan 2026 (Wed) 248.50 249.00 246.00 246.00 759,082
20th Jan 2026 (Tue) 251.50 251.50 248.50 251.50 936,480
19th Jan 2026 (Mon) 256.00 256.00 253.00 255.00 858,537
16th Jan 2026 (Fri) 260.00 260.00 254.50 254.50 2,084,640
15th Jan 2026 (Thu) 263.00 263.00 259.50 259.50 1,629,596
14th Jan 2026 (Wed) 264.00 266.00 260.00 260.00 992,229
13th Jan 2026 (Tue) 266.00 266.00 262.00 262.00 490,219
12th Jan 2026 (Mon) 266.50 266.50 263.50 265.50 746,042
9th Jan 2026 (Fri) 270.00 270.50 267.50 267.50 382,124
8th Jan 2026 (Thu) 273.00 273.00 271.00 271.00 429,380
7th Jan 2026 (Wed) 274.00 274.50 272.50 274.50 292,200
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
6th Feb 2026 12:15 pm RNS Holding(s) in Company
6th Feb 2026 12:12 pm RNS Holding(s) in Company
6th Feb 2026 11:50 am RNS Net Asset Value(s)
5th Feb 2026 12:28 pm RNS Net Asset Value(s)
4th Feb 2026 12:31 pm RNS Net Asset Value(s)
3rd Feb 2026 12:51 pm RNS Net Asset Value(s)
2nd Feb 2026 3:54 pm RNS Holding(s) in Company
2nd Feb 2026 11:58 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Total Voting Rights
30th Jan 2026 11:48 am RNS Holding(s) in Company
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered