Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,642 250.00p Suspected BUY Trade
 16:35:09 - 26-Jun-26
Sell* 194 249.50p Automatic Execution
 16:29:35 - 26-Jun-26
Sell* 315 249.50p Automatic Execution
 16:29:35 - 26-Jun-26
Sell* 103 250.00p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 1,116 249.50p Automatic Execution
 16:23:05 - 26-Jun-26
Sell* 13 249.50p SI Trade
 16:20:52 - 26-Jun-26
Sell* 10 249.50p SI Trade
 16:18:03 - 26-Jun-26
Sell* 5 249.50p SI Trade
 16:18:03 - 26-Jun-26
Buy* 661 250.00p Automatic Execution
 16:18:01 - 26-Jun-26
Buy* 269 250.00p Automatic Execution
 16:14:11 - 26-Jun-26
Sell* 70 249.50p Automatic Execution
 16:14:05 - 26-Jun-26
Sell* 134 249.50p Automatic Execution
 16:14:05 - 26-Jun-26
Sell* 152 249.50p Automatic Execution
 16:14:05 - 26-Jun-26
Sell* 448 249.50p Automatic Execution
 16:14:05 - 26-Jun-26
Sell* 2,096 249.9359p Ordinary
 16:12:15 - 26-Jun-26
Sell* 2,096 249.81p SI Trade
 16:12:15 - 26-Jun-26
Unknown* 0 249.50p SI Trade
 15:56:04 - 26-Jun-26
Buy* 47 250.50p SI Trade
 15:56:04 - 26-Jun-26
Sell* 245 250.00p Automatic Execution
 15:54:01 - 26-Jun-26
Sell* 704 250.00p Automatic Execution
 15:54:01 - 26-Jun-26
Sell* 459 250.00p Automatic Execution
 15:54:01 - 26-Jun-26
Buy* 270 250.50p Automatic Execution
 15:54:01 - 26-Jun-26
Sell* 400 249.6538p Ordinary
 15:45:21 - 26-Jun-26
Buy* 1 250.425p Ordinary
 15:44:02 - 26-Jun-26
Buy* 59 249.50p Automatic Execution
 15:37:10 - 26-Jun-26
Buy* 11 249.50p Automatic Execution
 15:37:10 - 26-Jun-26
Sell* 671 249.00p Automatic Execution
 15:37:10 - 26-Jun-26
Sell* 452 248.76p Ordinary
 15:36:15 - 26-Jun-26
Buy* 2,646 249.00p Automatic Execution
 15:29:24 - 26-Jun-26
Buy* 139 249.00p SI Trade
 15:29:20 - 26-Jun-26
Sell* 10 248.75p SI Trade
 15:29:19 - 26-Jun-26
Sell* 464 248.00p Automatic Execution
 15:29:19 - 26-Jun-26
Buy* 579 248.50p Automatic Execution
 15:29:19 - 26-Jun-26
Sell* 306 248.00p Automatic Execution
 15:29:19 - 26-Jun-26
Buy* 1,712 249.00p Automatic Execution
 15:10:09 - 26-Jun-26
Sell* 35,222 249.00p Automatic Execution
 15:10:07 - 26-Jun-26
Sell* 1,096 249.00p Automatic Execution
 15:10:07 - 26-Jun-26
Sell* 939 249.00p Automatic Execution
 15:10:07 - 26-Jun-26
Buy* 882 249.00p Automatic Execution
 15:10:07 - 26-Jun-26
Buy* 42 249.00p SI Trade
 15:08:12 - 26-Jun-26
Buy* 7,578 249.00p Automatic Execution
 15:08:12 - 26-Jun-26
Buy* 1,090 249.00p Automatic Execution
 15:08:12 - 26-Jun-26
Buy* 25,000 249.00p Ordinary
 15:04:43 - 26-Jun-26
Buy* 11 249.00p Automatic Execution
 15:04:39 - 26-Jun-26
Buy* 11 249.00p Automatic Execution
 15:04:39 - 26-Jun-26
Buy* 4,535 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Buy* 831 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Buy* 220 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 220 250.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 70,000 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 2,000 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 1,228 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 5,000 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 2,014 249.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 292 249.50p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 930 250.00p Automatic Execution
 15:04:33 - 26-Jun-26
Sell* 122 249.00p SI Trade
 15:02:44 - 26-Jun-26
Sell* 197 249.874p Ordinary
 15:01:48 - 26-Jun-26
Unknown* 0 250.50p SI Trade
 14:58:00 - 26-Jun-26
Sell* 185 249.075p Ordinary
 14:54:43 - 26-Jun-26
Sell* 719 249.00p Automatic Execution
 14:54:01 - 26-Jun-26
Sell* 1,403 249.504p Negotiated Trade
 14:53:42 - 26-Jun-26
Sell* 150 249.297p Negotiated Trade
 14:43:52 - 26-Jun-26
Buy* 4 250.50p SI Trade
 14:41:50 - 26-Jun-26
Buy* 2,213 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Buy* 3,055 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Buy* 1,797 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Buy* 4 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Buy* 5 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Buy* 3,676 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Sell* 1,189 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Sell* 2,526 249.00p Automatic Execution
 14:41:50 - 26-Jun-26
Sell* 22 249.00p SI Trade
 14:31:47 - 26-Jun-26
Sell* 373 249.3655p Ordinary
 14:28:57 - 26-Jun-26
Sell* 1,820 249.5425p Ordinary
 14:25:20 - 26-Jun-26
Sell* 1,185 249.50p Automatic Execution
 14:19:38 - 26-Jun-26
Sell* 319 249.50p Automatic Execution
 14:19:38 - 26-Jun-26
Sell* 2,000 249.44p Negotiated Trade
 13:33:05 - 26-Jun-26
Sell* 207 249.00p Automatic Execution
 13:32:29 - 26-Jun-26
Sell* 2,500 249.08p SI Trade
 13:20:42 - 26-Jun-26
Buy* 108 249.25p SI Trade
 13:08:56 - 26-Jun-26
Sell* 24,694 248.00p Automatic Execution
 12:50:05 - 26-Jun-26
Sell* 306 248.50p Automatic Execution
 12:50:05 - 26-Jun-26
Sell* 1,101 248.50p Automatic Execution
 12:50:05 - 26-Jun-26
Sell* 6,494 248.50p Automatic Execution
 12:50:05 - 26-Jun-26
Sell* 2,745 248.50p Ordinary
 12:49:51 - 26-Jun-26
Sell* 4,667 248.50p Automatic Execution
 12:41:51 - 26-Jun-26
Sell* 4,551 248.50p Automatic Execution
 12:41:51 - 26-Jun-26
Buy* 782 248.00p Automatic Execution
 12:41:51 - 26-Jun-26
Buy* 875 248.00p Automatic Execution
 12:41:17 - 26-Jun-26
Buy* 6,240 248.50p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 1,324 248.50p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 1,173 248.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 2,222 248.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 5,586 248.00p Automatic Execution
 12:41:03 - 26-Jun-26
Sell* 1,298 247.50p Automatic Execution
 12:41:03 - 26-Jun-26
Sell* 316 248.00p Automatic Execution
 12:41:03 - 26-Jun-26
Sell* 25,000 248.00p Automatic Execution
 12:41:03 - 26-Jun-26
Sell* 298 248.50p Automatic Execution
 12:40:16 - 26-Jun-26
Sell* 2,800 248.50p Automatic Execution
 12:40:16 - 26-Jun-26
Sell* 1,200 248.50p Automatic Execution
 12:40:16 - 26-Jun-26
Sell* 6,000 248.50p Automatic Execution
 12:40:16 - 26-Jun-26
Sell* 2,175 248.00p Automatic Execution
 12:40:15 - 26-Jun-26
Sell* 317 248.00p Automatic Execution
 12:40:15 - 26-Jun-26
Buy* 1,176 248.50p Automatic Execution
 12:37:56 - 26-Jun-26
Buy* 1,470 248.50p Automatic Execution
 12:37:53 - 26-Jun-26
Buy* 3,472 248.50p Automatic Execution
 12:37:51 - 26-Jun-26
Buy* 6,174 248.50p Automatic Execution
 12:37:48 - 26-Jun-26
Buy* 3,104 248.50p Automatic Execution
 12:37:48 - 26-Jun-26
Buy* 12 248.50p Automatic Execution
 12:37:47 - 26-Jun-26
Buy* 1,252 248.50p Automatic Execution
 12:37:46 - 26-Jun-26
Sell* 300 247.50p Automatic Execution
 12:37:46 - 26-Jun-26
Buy* 1,209 248.50p Automatic Execution
 12:37:45 - 26-Jun-26
Buy* 5,586 248.50p Automatic Execution
 12:37:45 - 26-Jun-26
Unknown* 77 247.50p SI Trade
 12:36:24 - 26-Jun-26
Buy* 5,586 248.50p Automatic Execution
 12:28:05 - 26-Jun-26
Buy* 6,174 248.50p Automatic Execution
 12:28:00 - 26-Jun-26
Buy* 89 248.50p Automatic Execution
 12:28:00 - 26-Jun-26
Buy* 79 248.50p Automatic Execution
 12:28:00 - 26-Jun-26
Sell* 1,242 248.00p Automatic Execution
 12:27:59 - 26-Jun-26
Sell* 89 248.00p Automatic Execution
 12:27:59 - 26-Jun-26
Sell* 297 248.00p Automatic Execution
 12:27:59 - 26-Jun-26
Buy* 5,577 248.50p Automatic Execution
 12:27:59 - 26-Jun-26
Buy* 3 248.50p Automatic Execution
 12:27:59 - 26-Jun-26
Buy* 3 248.50p Automatic Execution
 12:27:59 - 26-Jun-26
Buy* 3 248.50p Automatic Execution
 12:27:59 - 26-Jun-26
Sell* 8,440 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Buy* 5,582 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Buy* 2 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Buy* 2 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 8,440 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 10,000 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 14 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 1,318 248.00p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 8,030 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 309 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 256 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 782 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 1,086 248.50p Automatic Execution
 12:27:38 - 26-Jun-26
Sell* 50,000 249.00p Ordinary
 12:21:17 - 26-Jun-26
Sell* 40,000 249.00p Ordinary
 12:21:08 - 26-Jun-26
Sell* 100,000 248.7251p Negotiated Trade
 12:20:19 - 26-Jun-26
Sell* 250 249.16p Negotiated Trade
 11:51:30 - 26-Jun-26
Sell* 4 248.50p SI Trade
 11:48:06 - 26-Jun-26
Buy* 39 249.25p SI Trade
 11:44:50 - 26-Jun-26
Sell* 98 249.16p Negotiated Trade
 11:41:53 - 26-Jun-26
Sell* 2,900 248.50p Ordinary
 11:39:08 - 26-Jun-26
Sell* 5 248.50p Automatic Execution
 11:33:59 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:50 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:45 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:40 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:35 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:30 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:25 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:20 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:15 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:09 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:33:04 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:59 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:54 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:49 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:44 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:39 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:34 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:29 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:24 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:19 - 26-Jun-26
Sell* 3,226 249.041p Negotiated Trade
 11:32:18 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:14 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:09 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:32:04 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:59 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:54 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:49 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:44 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:39 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:34 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:29 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:31:23 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:31:16 - 26-Jun-26
Sell* 3 248.50p Automatic Execution
 11:31:11 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:31:05 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:58 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:52 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:45 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:38 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:32 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:25 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:19 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:12 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:30:06 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:29:59 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:29:53 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:29:46 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:29:40 - 26-Jun-26
Sell* 5 248.50p Automatic Execution
 11:29:32 - 26-Jun-26
Sell* 5 248.50p Automatic Execution
 11:29:24 - 26-Jun-26
Sell* 4 248.50p Automatic Execution
 11:29:17 - 26-Jun-26
Sell* 5 248.50p Automatic Execution
 11:29:09 - 26-Jun-26
Sell* 5 248.50p Automatic Execution
 11:29:01 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87