Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,483 245.00p Uncrossing Trade
 16:35:21 - 20-Apr-26
Sell* 67 243.50p SI Trade
 16:29:51 - 20-Apr-26
Buy* 2,029 244.7836p Ordinary
 16:28:49 - 20-Apr-26
Sell* 17 243.50p Automatic Execution
 16:20:56 - 20-Apr-26
Sell* 8 244.46p Ordinary
 16:20:14 - 20-Apr-26
Buy* 67 245.50p SI Trade
 16:18:21 - 20-Apr-26
Buy* 204 244.5313p Ordinary
 16:14:46 - 20-Apr-26
Sell* 21,000 243.94p Ordinary
 16:14:28 - 20-Apr-26
Sell* 9,700 244.4657p Ordinary
 16:14:25 - 20-Apr-26
Sell* 157 243.50p Automatic Execution
 16:14:16 - 20-Apr-26
Buy* 8,150 244.3124p Ordinary
 16:10:39 - 20-Apr-26
Sell* 3,800 244.2042p Ordinary
 16:08:43 - 20-Apr-26
Buy* 3,200 244.8294p Ordinary
 15:38:28 - 20-Apr-26
Sell* 400 244.6768p Ordinary
 15:27:12 - 20-Apr-26
Sell* 500 244.70p Ordinary
 15:27:10 - 20-Apr-26
Sell* 11 243.50p SI Trade
 15:25:32 - 20-Apr-26
Sell* 1,638 244.70p Ordinary
 15:17:41 - 20-Apr-26
Sell* 376 244.70p Ordinary
 15:17:10 - 20-Apr-26
Buy* 131 245.4288p Ordinary
 15:15:44 - 20-Apr-26
Sell* 1,966 244.46p Ordinary
 14:51:07 - 20-Apr-26
Sell* 143 244.4414p Ordinary
 14:45:39 - 20-Apr-26
Sell* 1,000 244.44p Ordinary
 14:35:11 - 20-Apr-26
Buy* 421 244.0821p Ordinary
 14:15:10 - 20-Apr-26
Buy* 34,300 243.8652p Ordinary
 14:06:37 - 20-Apr-26
Buy* 2,049 243.9594p Ordinary
 13:51:41 - 20-Apr-26
Sell* 5,700 243.455p Ordinary
 13:37:30 - 20-Apr-26
Buy* 2,041 243.4814p Ordinary
 13:28:03 - 20-Apr-26
Sell* 1,000 243.1912p Ordinary
 13:22:39 - 20-Apr-26
Buy* 12,000 243.4968p Ordinary
 13:00:47 - 20-Apr-26
Buy* 6,015 243.5029p Ordinary
 12:50:35 - 20-Apr-26
Buy* 3,500 242.9134p Ordinary
 12:41:50 - 20-Apr-26
Buy* 8,200 242.9197p Ordinary
 12:17:58 - 20-Apr-26
Buy* 8,200 242.9189p Ordinary
 12:17:42 - 20-Apr-26
Unknown* 4,095 242.9306p Ordinary
 12:00:28 - 20-Apr-26
Unknown* -4,095 242.9306p Ordinary
Correction
 12:00:28 - 20-Apr-26
Buy* 4,095 242.9306p Ordinary
 12:00:28 - 20-Apr-26
Buy* 2,097 242.9401p Ordinary
 11:55:37 - 20-Apr-26
Buy* 270 245.50p SI Trade
 11:52:33 - 20-Apr-26
Buy* 5 243.50p Automatic Execution
 11:44:33 - 20-Apr-26
Buy* 433 243.00p Automatic Execution
 11:38:11 - 20-Apr-26
Buy* 433 243.00p SI Trade
 11:38:10 - 20-Apr-26
Buy* 433 243.00p Automatic Execution
 11:33:34 - 20-Apr-26
Buy* 46 243.00p SI Trade
 11:33:17 - 20-Apr-26
Buy* 1 243.00p SI Trade
 11:33:17 - 20-Apr-26
Buy* 506 243.00p Automatic Execution
 11:33:17 - 20-Apr-26
Buy* 535 242.7655p Ordinary
 11:23:37 - 20-Apr-26
Sell* 126 242.444p Ordinary
 11:22:51 - 20-Apr-26
Sell* 4,252 242.442p Negotiated Trade
 11:16:00 - 20-Apr-26
Sell* 3,229 242.1839p Ordinary
 10:58:31 - 20-Apr-26
Buy* 13,400 242.7688p Ordinary
 10:53:57 - 20-Apr-26
Buy* 433 243.00p Automatic Execution
 10:53:33 - 20-Apr-26
Buy* 385 243.50p SI Trade
 10:53:33 - 20-Apr-26
Buy* 433 243.00p SI Trade
 10:53:33 - 20-Apr-26
Buy* 433 243.50p SI Trade
 10:53:23 - 20-Apr-26
Buy* 433 243.00p SI Trade
 10:53:23 - 20-Apr-26
Buy* 70 243.00p SI Trade
 10:52:53 - 20-Apr-26
Sell* 5,000 242.841p Ordinary
 10:52:14 - 20-Apr-26
Sell* 969 243.0108p Ordinary
 10:51:34 - 20-Apr-26
Sell* 969 242.87p SI Trade
 10:51:34 - 20-Apr-26
Sell* 7,594 243.0114p Ordinary
 10:48:47 - 20-Apr-26
Sell* 16 242.83p Ordinary
 10:47:27 - 20-Apr-26
Sell* 271 243.0192p Ordinary
 10:47:26 - 20-Apr-26
Unknown* 0 244.00p SI Trade
 10:45:49 - 20-Apr-26
Sell* 1,423 243.0091p Ordinary
 10:45:18 - 20-Apr-26
Buy* 4,080 243.46p Ordinary
 10:38:23 - 20-Apr-26
Buy* 582 243.4598p Ordinary
 10:36:42 - 20-Apr-26
Buy* 10 243.475p Ordinary
 10:33:43 - 20-Apr-26
Sell* 4,339 243.0036p Ordinary
 10:33:02 - 20-Apr-26
Buy* 144 243.4682p Ordinary
 10:30:37 - 20-Apr-26
Buy* 8,135 245.4414p Ordinary
 10:18:34 - 20-Apr-26
Sell* 15 243.50p SI Trade
 10:14:19 - 20-Apr-26
Sell* 3,139 243.77p Ordinary
 10:11:24 - 20-Apr-26
Sell* 1,106 244.1544p Ordinary
 10:08:19 - 20-Apr-26
Sell* 1,106 243.77p Ordinary
 10:08:14 - 20-Apr-26
Buy* 42 245.00p SI Trade
 09:57:30 - 20-Apr-26
Buy* 4 244.00p SI Trade
 09:54:16 - 20-Apr-26
Buy* 16 244.00p SI Trade
 09:54:16 - 20-Apr-26
Sell* 5,099 241.65p Ordinary
 09:51:08 - 20-Apr-26
Sell* 1,250 241.8246p Ordinary
 09:49:30 - 20-Apr-26
Sell* 2,758 241.7614p Ordinary
 09:38:31 - 20-Apr-26
Buy* 1 242.95p Ordinary
 09:32:10 - 20-Apr-26
Buy* 10 242.95p Ordinary
 09:30:05 - 20-Apr-26
Sell* 28 241.50p SI Trade
 09:21:56 - 20-Apr-26
Buy* 20 243.50p SI Trade
 09:19:14 - 20-Apr-26
Buy* 153 246.00p SI Trade
 09:09:21 - 20-Apr-26
Sell* 80 243.6558p Ordinary
 08:52:57 - 20-Apr-26
Buy* 420 243.50p Automatic Execution
 08:52:41 - 20-Apr-26
Sell* 801 243.00p Automatic Execution
 08:49:32 - 20-Apr-26
Sell* 5,091 243.44p Ordinary
 08:46:53 - 20-Apr-26
Sell* 1,681 243.44p Ordinary
 08:44:41 - 20-Apr-26
Sell* 4,325 243.80p Ordinary
 08:40:13 - 20-Apr-26
Buy* 1 247.00p SI Trade
 08:37:13 - 20-Apr-26
Sell* 1,057 244.12p Ordinary
 08:36:57 - 20-Apr-26
Buy* 1 245.777p Suspected BUY Trade
 08:35:06 - 20-Apr-26
Buy* 1 248.00p SI Trade
 08:34:05 - 20-Apr-26
Unknown* 0 246.50p SI Trade
 08:30:44 - 20-Apr-26
Sell* 8 244.50p SI Trade
 08:29:28 - 20-Apr-26
Sell* 3 244.50p SI Trade
 08:29:28 - 20-Apr-26
Unknown* 0 247.00p SI Trade
 08:29:22 - 20-Apr-26
Buy* 10 248.00p SI Trade
 08:29:20 - 20-Apr-26
Buy* 2 246.00p SI Trade
 08:29:18 - 20-Apr-26
Buy* 2 246.00p SI Trade
 08:29:18 - 20-Apr-26
Buy* 12 246.00p SI Trade
 08:29:18 - 20-Apr-26
Buy* 20,473 244.2215p Ordinary
 08:23:41 - 20-Apr-26
Buy* 1,220 244.2442p Ordinary
 08:20:27 - 20-Apr-26
Buy* 609 244.2422p Ordinary
 08:19:49 - 20-Apr-26
Unknown* 0 246.00p SI Trade
 08:19:16 - 20-Apr-26
Unknown* 0 246.00p SI Trade
 08:19:16 - 20-Apr-26
Sell* 1,475 243.62p Ordinary
 08:15:30 - 20-Apr-26
Buy* 1,416 245.5831p Ordinary
 08:15:08 - 20-Apr-26
Sell* 732 243.80p Ordinary
 08:10:45 - 20-Apr-26
Sell* 8 244.50p SI Trade
 08:06:41 - 20-Apr-26
Sell* 8 244.00p SI Trade
 08:06:40 - 20-Apr-26
Sell* 2 244.00p SI Trade
 08:06:40 - 20-Apr-26
Buy* 16 248.50p SI Trade
 08:06:37 - 20-Apr-26
Buy* 5 248.50p SI Trade
 08:06:37 - 20-Apr-26
Unknown* 0 244.00p SI Trade
 08:06:37 - 20-Apr-26
Buy* 46,120 248.50p Suspected BUY Trade
 16:35:05 - 17-Apr-26
Buy* 100 247.50p SI Trade
 16:29:18 - 17-Apr-26
Sell* 1,355 247.0251p Ordinary
 16:28:31 - 17-Apr-26
Buy* 10 247.197p Suspected BUY Trade
 16:27:33 - 17-Apr-26
Sell* 4,100 246.4328p Ordinary
 16:25:32 - 17-Apr-26
Buy* 3,223 246.8384p Ordinary
 16:24:33 - 17-Apr-26
Sell* 2,344 246.075p Negotiated Trade
 16:23:40 - 17-Apr-26
Buy* 2,433 246.602p SI Trade
 16:23:10 - 17-Apr-26
Buy* 4,029 246.82p Ordinary
 16:17:27 - 17-Apr-26
Buy* 37 247.50p SI Trade
 16:16:34 - 17-Apr-26
Buy* 83 246.00p Automatic Execution
 16:13:44 - 17-Apr-26
Buy* 727 246.00p Automatic Execution
 16:13:44 - 17-Apr-26
Buy* 11,473 246.00p Automatic Execution
 16:13:44 - 17-Apr-26
Buy* 4,130 246.00p Automatic Execution
 16:13:44 - 17-Apr-26
Sell* 1,956 246.00p Automatic Execution
 16:13:30 - 17-Apr-26
Buy* 2,252 247.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 509 247.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 2,043 247.00p SI Trade
 16:13:09 - 17-Apr-26
Sell* 1,998 246.00p Automatic Execution
 16:13:05 - 17-Apr-26
Sell* 405 246.896p Negotiated Trade
 16:12:46 - 17-Apr-26
Buy* 2,168 246.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 5 246.50p SI Trade
 16:11:17 - 17-Apr-26
Buy* 438 246.50p Automatic Execution
 16:11:17 - 17-Apr-26
Sell* 5,474 246.00p Automatic Execution
 16:09:53 - 17-Apr-26
Sell* 357 246.00p Automatic Execution
 16:09:53 - 17-Apr-26
Buy* 5,452 247.00p Automatic Execution
 16:09:45 - 17-Apr-26
Buy* 2,007 247.00p Automatic Execution
 16:09:45 - 17-Apr-26
Buy* 7,000 246.299p Ordinary
 16:09:35 - 17-Apr-26
Buy* 405 246.0002p Ordinary
 16:09:00 - 17-Apr-26
Sell* 1,190 246.00p Automatic Execution
 16:08:56 - 17-Apr-26
Sell* 352 246.00p Automatic Execution
 16:08:56 - 17-Apr-26
Sell* 583 246.00p Automatic Execution
 16:08:56 - 17-Apr-26
Sell* 50 246.00p SI Trade
 16:07:38 - 17-Apr-26
Sell* 5,452 247.00p Automatic Execution
 16:04:21 - 17-Apr-26
Sell* 6,965 247.0501p Ordinary
 16:02:42 - 17-Apr-26
Sell* 11 247.01p Ordinary
 16:01:30 - 17-Apr-26
Sell* 2 247.01p Ordinary
 16:01:29 - 17-Apr-26
Unknown* 5,000 247.25p SI Trade
 15:54:12 - 17-Apr-26
Unknown* 5,000 247.25p OTC Trade
 15:54:12 - 17-Apr-26
Buy* 198 248.00p Automatic Execution
 15:54:12 - 17-Apr-26
Sell* 509 246.8667p Ordinary
 15:53:40 - 17-Apr-26
Buy* 282 247.4735p Ordinary
 15:51:49 - 17-Apr-26
Buy* 1,789 247.50p SI Trade
 15:50:17 - 17-Apr-26
Sell* 125,000 241.95p Negotiated Trade
 15:45:44 - 17-Apr-26
Sell* 83,289 244.50p Negotiated Trade
 15:45:37 - 17-Apr-26
Sell* 1,000 247.00p Automatic Execution
 15:40:16 - 17-Apr-26
Sell* 2,000 247.00p Automatic Execution
 15:40:16 - 17-Apr-26
Buy* 5,463 246.50p Automatic Execution
 15:38:43 - 17-Apr-26
Buy* 2,199 246.50p Automatic Execution
 15:38:43 - 17-Apr-26
Buy* 1,000 246.50p Automatic Execution
 15:38:43 - 17-Apr-26
Sell* 2,232 245.00p Automatic Execution
 15:38:43 - 17-Apr-26
Sell* 1,997 245.50p Automatic Execution
 15:38:39 - 17-Apr-26
Sell* 1,305 245.50p Automatic Execution
 15:38:39 - 17-Apr-26
Buy* 2,000 247.00p Automatic Execution
 15:37:30 - 17-Apr-26
Sell* 3,876 245.202p Ordinary
 15:37:16 - 17-Apr-26
Unknown* 7,000 245.50p SI Trade
 15:36:57 - 17-Apr-26
Unknown* 7,000 245.50p OTC Trade
 15:36:57 - 17-Apr-26
Buy* 7,500 245.80p Ordinary
 15:36:10 - 17-Apr-26
Sell* 667 245.202p Ordinary
 15:30:12 - 17-Apr-26
Buy* 1,600 245.82p Ordinary
 15:21:33 - 17-Apr-26
Buy* 50 245.82p Ordinary
 15:19:55 - 17-Apr-26
Sell* 100 245.20p Ordinary
 15:19:39 - 17-Apr-26
Sell* 1,629 245.446p Negotiated Trade
 15:17:21 - 17-Apr-26
Sell* 1,315 245.00p Automatic Execution
 15:15:52 - 17-Apr-26
Sell* 2,311 245.00p Automatic Execution
 15:15:52 - 17-Apr-26
Sell* 3,500 245.525p Ordinary
 15:11:39 - 17-Apr-26
Sell* 3,000 245.701p Ordinary
 15:09:30 - 17-Apr-26
Sell* 733 245.50p Automatic Execution
 15:09:30 - 17-Apr-26
Buy* 501 245.50p Automatic Execution
 15:09:18 - 17-Apr-26
Buy* 516 245.50p Automatic Execution
 15:09:18 - 17-Apr-26
Buy* 1,990 245.00p Automatic Execution
 15:09:18 - 17-Apr-26
Buy* 11 244.50p SI Trade
 15:05:54 - 17-Apr-26
Buy* 4,100 243.8235p Ordinary
 15:05:31 - 17-Apr-26
Buy* 213 243.50p Automatic Execution
 14:58:39 - 17-Apr-26
Sell* 7,500 243.60p Ordinary
 14:58:19 - 17-Apr-26
Sell* 3,000 243.60p Ordinary
 14:58:09 - 17-Apr-26
Buy* 38 244.00p Automatic Execution
 14:57:26 - 17-Apr-26
Buy* 1,718 244.50p SI Trade
 14:57:13 - 17-Apr-26
Sell* 408 243.60p Ordinary
 14:57:04 - 17-Apr-26
Sell* 2,855 243.3762p Ordinary
 14:56:49 - 17-Apr-26
Sell* 81 243.60p Ordinary
 14:56:34 - 17-Apr-26
Sell* 8,166 243.60p Ordinary
 14:51:43 - 17-Apr-26
Buy* 20 245.00p SI Trade
 14:46:51 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change0.00