| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 229.50 | 236.00 | 229.50 | 235.50 | 353,738 |
| 14th May 2026 (Thu) | 232.00 | 234.50 | 231.50 | 234.00 | 820,704 |
| 13th May 2026 (Wed) | 230.00 | 233.00 | 230.00 | 233.00 | 1,050,475 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 229.50 | 231.00 | 786,995 |
| 11th May 2026 (Mon) | 241.00 | 241.00 | 233.50 | 234.50 | 1,114,664 |
| 8th May 2026 (Fri) | 236.00 | 241.00 | 236.00 | 238.50 | 435,401 |
| 7th May 2026 (Thu) | 241.00 | 242.50 | 240.00 | 241.50 | 1,032,106 |
| 6th May 2026 (Wed) | 239.00 | 242.00 | 236.50 | 240.50 | 358,311 |
| 5th May 2026 (Tue) | 234.00 | 237.00 | 234.00 | 236.50 | 280,316 |
| 4th May 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 1st May 2026 (Fri) | 242.50 | 242.50 | 234.00 | 234.00 | 246,109 |
| 30th Apr 2026 (Thu) | 234.00 | 237.50 | 232.00 | 235.00 | 488,172 |
| 29th Apr 2026 (Wed) | 237.50 | 237.50 | 234.50 | 235.00 | 702,222 |
| 28th Apr 2026 (Tue) | 236.00 | 236.00 | 235.00 | 235.00 | 919,197 |
| 27th Apr 2026 (Mon) | 238.50 | 238.50 | 237.00 | 237.00 | 347,794 |
| 24th Apr 2026 (Fri) | 240.00 | 240.00 | 234.50 | 236.00 | 169,314 |
| 23rd Apr 2026 (Thu) | 244.50 | 244.50 | 238.50 | 240.00 | 316,536 |
| 22nd Apr 2026 (Wed) | 240.50 | 242.00 | 240.00 | 240.50 | 241,405 |
| 21st Apr 2026 (Tue) | 244.50 | 245.00 | 241.00 | 241.00 | 291,341 |
| 20th Apr 2026 (Mon) | 249.00 | 249.00 | 242.50 | 245.00 | 307,909 |
| 17th Apr 2026 (Fri) | 242.00 | 248.50 | 240.50 | 248.50 | 1,167,388 |
| 16th Apr 2026 (Thu) | 240.00 | 240.50 | 239.00 | 239.50 | 374,316 |
| 15th Apr 2026 (Wed) | 241.00 | 241.00 | 239.50 | 240.00 | 413,344 |
| 14th Apr 2026 (Tue) | 241.50 | 241.50 | 237.00 | 240.00 | 248,677 |
| 13th Apr 2026 (Mon) | 240.00 | 240.00 | 236.00 | 237.00 | 242,821 |
| 10th Apr 2026 (Fri) | 237.00 | 238.50 | 236.50 | 237.50 | 350,404 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 236,502 |
| 8th Apr 2026 (Wed) | 226.00 | 241.00 | 226.00 | 238.00 | 1,001,501 |
| 7th Apr 2026 (Tue) | 224.50 | 229.50 | 224.50 | 225.00 | 519,326 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.00 | 227.00 | 223.00 | 225.00 | 560,135 |
| 1st Apr 2026 (Wed) | 226.00 | 228.00 | 222.00 | 225.00 | 797,014 |
| 31st Mar 2026 (Tue) | 223.50 | 223.50 | 215.50 | 218.00 | 355,967 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 215.50 | 217.00 | 1,015,809 |
| 27th Mar 2026 (Fri) | 226.00 | 226.00 | 219.50 | 219.50 | 405,492 |
| 26th Mar 2026 (Thu) | 226.00 | 228.00 | 223.50 | 227.00 | 664,269 |
| 25th Mar 2026 (Wed) | 222.50 | 226.00 | 222.00 | 226.00 | 695,116 |
| 24th Mar 2026 (Tue) | 227.00 | 227.00 | 219.00 | 219.00 | 545,757 |
| 23rd Mar 2026 (Mon) | 223.00 | 233.00 | 219.50 | 225.00 | 843,253 |
| 20th Mar 2026 (Fri) | 226.00 | 228.50 | 225.50 | 226.50 | 1,168,334 |
| 19th Mar 2026 (Thu) | 228.00 | 229.50 | 227.00 | 229.50 | 1,234,301 |
| 18th Mar 2026 (Wed) | 234.00 | 235.50 | 230.00 | 230.50 | 658,186 |
| 17th Mar 2026 (Tue) | 227.00 | 232.50 | 227.00 | 230.00 | 457,278 |
| 16th Mar 2026 (Mon) | 234.00 | 234.00 | 225.00 | 227.00 | 990,898 |