| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 244.00 | 244.00 | 241.50 | 242.00 | 311,390 |
| 29th Oct 2026 (Thu) | 240.00 | 245.50 | 240.00 | 244.00 | 124,093 |
| 28th Oct 2026 (Wed) | 243.00 | 245.50 | 243.00 | 244.50 | 364,779 |
| 27th Oct 2026 (Tue) | 240.50 | 244.50 | 240.50 | 243.50 | 315,887 |
| 26th Oct 2026 (Mon) | 241.00 | 241.00 | 237.00 | 238.50 | 391,650 |
| 23rd Oct 2026 (Fri) | 236.50 | 236.50 | 234.00 | 234.50 | 404,256 |
| 22nd Oct 2026 (Thu) | 238.50 | 240.00 | 238.00 | 238.00 | 182,564 |
| 21st Oct 2026 (Wed) | 244.00 | 244.00 | 240.50 | 241.00 | 231,328 |
| 20th Oct 2026 (Tue) | 246.00 | 246.00 | 242.50 | 244.00 | 443,734 |
| 19th Oct 2026 (Mon) | 245.00 | 246.00 | 243.50 | 244.50 | 319,932 |
| 16th Oct 2026 (Fri) | 246.00 | 247.00 | 244.50 | 246.00 | 388,872 |
| 15th Oct 2026 (Thu) | 246.00 | 248.50 | 246.00 | 246.50 | 527,375 |
| 14th Oct 2026 (Wed) | 248.00 | 248.00 | 245.50 | 247.00 | 277,260 |
| 13th Oct 2026 (Tue) | 246.00 | 248.50 | 246.00 | 246.50 | 250,727 |
| 12th Oct 2026 (Mon) | 247.50 | 247.50 | 244.00 | 246.00 | 398,061 |
| 9th Oct 2026 (Fri) | 242.00 | 243.50 | 241.50 | 241.50 | 348,343 |
| 8th Oct 2026 (Thu) | 245.00 | 245.00 | 239.50 | 240.50 | 255,510 |
| 7th Oct 2026 (Wed) | 249.00 | 249.00 | 244.50 | 246.00 | 693,696 |
| 6th Oct 2026 (Tue) | 240.00 | 245.50 | 240.00 | 245.50 | 381,184 |
| 5th Oct 2026 (Mon) | 249.00 | 249.00 | 242.00 | 243.00 | 340,305 |
| 2nd Oct 2026 (Fri) | 246.00 | 246.00 | 243.50 | 243.50 | 155,272 |
| 1st Oct 2026 (Thu) | 251.00 | 251.00 | 242.00 | 244.50 | 315,305 |
| 30th Sep 2026 (Wed) | 248.00 | 248.00 | 245.00 | 247.00 | 276,204 |
| 29th Sep 2026 (Tue) | 251.00 | 251.00 | 247.00 | 247.50 | 311,138 |
| 28th Sep 2026 (Mon) | 250.00 | 250.50 | 246.00 | 246.50 | 1,118,334 |
| 25th Sep 2026 (Fri) | 254.50 | 254.50 | 250.50 | 250.50 | 222,951 |
| 24th Sep 2026 (Thu) | 251.50 | 251.50 | 249.50 | 250.00 | 229,065 |
| 23rd Sep 2026 (Wed) | 247.50 | 253.50 | 247.50 | 253.50 | 105,030 |
| 22nd Sep 2026 (Tue) | 253.00 | 254.00 | 251.00 | 251.50 | 132,697 |
| 21st Sep 2026 (Mon) | 250.00 | 253.00 | 250.00 | 252.50 | 133,554 |
| 18th Sep 2026 (Fri) | 247.00 | 251.00 | 247.00 | 251.00 | 818,727 |
| 17th Sep 2026 (Thu) | 246.50 | 249.00 | 246.00 | 247.50 | 1,951,240 |
| 16th Sep 2026 (Wed) | 243.50 | 246.00 | 243.50 | 244.50 | 469,606 |
| 15th Sep 2026 (Tue) | 247.00 | 248.00 | 243.50 | 243.50 | 536,465 |
| 14th Sep 2026 (Mon) | 246.00 | 252.50 | 246.00 | 249.50 | 304,329 |
| 11th Sep 2026 (Fri) | 254.50 | 254.50 | 250.00 | 251.00 | 246,911 |
| 10th Sep 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.00 | 103,081 |
| 9th Sep 2026 (Wed) | 248.00 | 252.50 | 248.00 | 251.50 | 271,363 |
| 8th Sep 2026 (Tue) | 250.00 | 253.50 | 250.00 | 253.00 | 275,340 |
| 7th Sep 2026 (Mon) | 253.00 | 257.00 | 253.00 | 254.00 | 330,948 |
| 4th Sep 2026 (Fri) | 253.00 | 255.00 | 252.50 | 255.00 | 265,040 |
| 3rd Sep 2026 (Thu) | 259.50 | 259.50 | 253.00 | 253.00 | 123,083 |
| 2nd Sep 2026 (Wed) | 259.50 | 259.50 | 250.00 | 250.00 | 383,365 |
| 1st Sep 2026 (Tue) | 255.00 | 259.50 | 255.00 | 255.50 | 210,347 |