| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 249.00 | 249.00 | 242.50 | 245.00 | 307,909 |
| 17th Apr 2026 (Fri) | 242.00 | 248.50 | 240.50 | 248.50 | 1,167,388 |
| 16th Apr 2026 (Thu) | 240.00 | 240.50 | 239.00 | 239.50 | 374,316 |
| 15th Apr 2026 (Wed) | 241.00 | 241.00 | 239.50 | 240.00 | 413,344 |
| 14th Apr 2026 (Tue) | 241.50 | 241.50 | 237.00 | 240.00 | 248,677 |
| 13th Apr 2026 (Mon) | 240.00 | 240.00 | 236.00 | 237.00 | 242,821 |
| 10th Apr 2026 (Fri) | 237.00 | 238.50 | 236.50 | 237.50 | 350,404 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 236,502 |
| 8th Apr 2026 (Wed) | 226.00 | 241.00 | 226.00 | 238.00 | 1,001,501 |
| 7th Apr 2026 (Tue) | 224.50 | 229.50 | 224.50 | 225.00 | 519,326 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.00 | 227.00 | 223.00 | 225.00 | 560,135 |
| 1st Apr 2026 (Wed) | 226.00 | 228.00 | 222.00 | 225.00 | 797,014 |
| 31st Mar 2026 (Tue) | 223.50 | 223.50 | 215.50 | 218.00 | 355,967 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 215.50 | 217.00 | 1,015,809 |
| 27th Mar 2026 (Fri) | 226.00 | 226.00 | 219.50 | 219.50 | 405,492 |
| 26th Mar 2026 (Thu) | 226.00 | 228.00 | 223.50 | 227.00 | 664,269 |
| 25th Mar 2026 (Wed) | 222.50 | 226.00 | 222.00 | 226.00 | 695,116 |
| 24th Mar 2026 (Tue) | 227.00 | 227.00 | 219.00 | 219.00 | 545,757 |
| 23rd Mar 2026 (Mon) | 223.00 | 233.00 | 219.50 | 225.00 | 843,253 |
| 20th Mar 2026 (Fri) | 226.00 | 228.50 | 225.50 | 226.50 | 1,168,334 |
| 19th Mar 2026 (Thu) | 228.00 | 229.50 | 227.00 | 229.50 | 1,234,301 |
| 18th Mar 2026 (Wed) | 234.00 | 235.50 | 230.00 | 230.50 | 658,186 |
| 17th Mar 2026 (Tue) | 227.00 | 232.50 | 227.00 | 230.00 | 457,278 |
| 16th Mar 2026 (Mon) | 234.00 | 234.00 | 225.00 | 227.00 | 990,898 |
| 13th Mar 2026 (Fri) | 228.50 | 229.00 | 224.50 | 225.50 | 825,432 |
| 12th Mar 2026 (Thu) | 230.50 | 234.00 | 228.50 | 228.50 | 1,879,436 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 232.00 | 232.00 | 423,877 |
| 10th Mar 2026 (Tue) | 236.00 | 239.00 | 235.00 | 235.50 | 681,444 |
| 9th Mar 2026 (Mon) | 241.50 | 241.50 | 231.00 | 233.00 | 1,478,832 |
| 6th Mar 2026 (Fri) | 238.00 | 243.00 | 237.50 | 238.00 | 610,828 |
| 5th Mar 2026 (Thu) | 242.50 | 242.50 | 237.50 | 237.50 | 1,459,130 |
| 4th Mar 2026 (Wed) | 240.00 | 242.50 | 237.00 | 241.00 | 371,799 |
| 3rd Mar 2026 (Tue) | 239.50 | 239.50 | 234.00 | 238.00 | 2,743,932 |
| 2nd Mar 2026 (Mon) | 247.50 | 247.50 | 240.50 | 242.50 | 537,574 |
| 27th Feb 2026 (Fri) | 247.00 | 248.50 | 247.00 | 248.50 | 497,502 |
| 26th Feb 2026 (Thu) | 249.50 | 250.00 | 247.00 | 249.00 | 980,278 |
| 25th Feb 2026 (Wed) | 248.00 | 252.50 | 248.00 | 250.00 | 306,841 |
| 24th Feb 2026 (Tue) | 250.00 | 252.00 | 247.50 | 249.00 | 479,083 |
| 23rd Feb 2026 (Mon) | 256.00 | 256.00 | 252.50 | 252.50 | 307,794 |