| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 250.50 | 251.00 | 247.00 | 247.00 | 125,686 |
| 16th Jul 2026 (Thu) | 251.00 | 251.00 | 248.50 | 250.50 | 135,842 |
| 15th Jul 2026 (Wed) | 252.50 | 252.50 | 247.50 | 247.50 | 251,920 |
| 14th Jul 2026 (Tue) | 251.50 | 251.50 | 248.50 | 250.00 | 242,042 |
| 13th Jul 2026 (Mon) | 255.50 | 256.00 | 251.50 | 252.50 | 299,042 |
| 10th Jul 2026 (Fri) | 253.00 | 255.50 | 253.00 | 254.50 | 135,035 |
| 9th Jul 2026 (Thu) | 246.50 | 254.00 | 246.50 | 253.00 | 309,308 |
| 8th Jul 2026 (Wed) | 253.00 | 253.50 | 249.00 | 249.00 | 993,054 |
| 7th Jul 2026 (Tue) | 248.00 | 253.50 | 248.00 | 253.00 | 374,598 |
| 6th Jul 2026 (Mon) | 252.50 | 254.00 | 252.00 | 253.50 | 222,799 |
| 3rd Jul 2026 (Fri) | 250.00 | 252.00 | 249.50 | 252.00 | 335,098 |
| 2nd Jul 2026 (Thu) | 253.00 | 253.50 | 252.00 | 252.00 | 287,922 |
| 1st Jul 2026 (Wed) | 250.50 | 255.00 | 250.50 | 253.50 | 394,374 |
| 30th Jun 2026 (Tue) | 250.50 | 253.50 | 249.50 | 251.00 | 285,669 |
| 29th Jun 2026 (Mon) | 250.00 | 250.00 | 247.50 | 247.50 | 668,406 |
| 26th Jun 2026 (Fri) | 244.00 | 250.50 | 244.00 | 250.00 | 737,026 |
| 25th Jun 2026 (Thu) | 253.50 | 254.00 | 249.50 | 251.00 | 345,604 |
| 24th Jun 2026 (Wed) | 251.00 | 252.00 | 248.50 | 252.00 | 337,515 |
| 23rd Jun 2026 (Tue) | 251.00 | 251.00 | 247.50 | 248.50 | 185,230 |
| 22nd Jun 2026 (Mon) | 250.50 | 251.50 | 250.50 | 251.00 | 178,180 |
| 19th Jun 2026 (Fri) | 252.50 | 252.50 | 249.00 | 249.00 | 363,137 |
| 18th Jun 2026 (Thu) | 249.50 | 253.50 | 249.50 | 252.00 | 573,151 |
| 17th Jun 2026 (Wed) | 249.50 | 249.50 | 246.00 | 249.00 | 590,040 |
| 16th Jun 2026 (Tue) | 249.00 | 250.00 | 243.00 | 243.00 | 679,567 |
| 15th Jun 2026 (Mon) | 246.00 | 249.00 | 243.50 | 249.00 | 807,044 |
| 12th Jun 2026 (Fri) | 237.00 | 244.00 | 237.00 | 240.50 | 430,008 |
| 11th Jun 2026 (Thu) | 236.00 | 237.00 | 235.50 | 236.00 | 325,496 |
| 10th Jun 2026 (Wed) | 236.00 | 239.00 | 235.00 | 237.00 | 341,854 |
| 9th Jun 2026 (Tue) | 237.00 | 237.50 | 234.00 | 235.50 | 552,003 |
| 8th Jun 2026 (Mon) | 235.00 | 239.00 | 235.00 | 235.50 | 349,109 |
| 5th Jun 2026 (Fri) | 238.50 | 240.00 | 236.50 | 236.50 | 251,757 |
| 4th Jun 2026 (Thu) | 237.00 | 239.50 | 237.00 | 238.00 | 320,270 |
| 3rd Jun 2026 (Wed) | 239.00 | 239.50 | 235.00 | 236.50 | 693,692 |
| 2nd Jun 2026 (Tue) | 242.50 | 242.50 | 239.00 | 240.00 | 523,368 |
| 1st Jun 2026 (Mon) | 241.00 | 243.50 | 239.00 | 241.00 | 401,020 |
| 29th May 2026 (Fri) | 243.50 | 244.50 | 241.00 | 243.50 | 483,869 |
| 28th May 2026 (Thu) | 243.50 | 243.50 | 238.00 | 239.50 | 483,712 |
| 27th May 2026 (Wed) | 240.50 | 242.00 | 239.00 | 240.00 | 444,380 |
| 26th May 2026 (Tue) | 238.00 | 241.50 | 237.50 | 240.00 | 348,526 |
| 25th May 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 22nd May 2026 (Fri) | 232.50 | 237.00 | 232.50 | 236.50 | 593,019 |
| 21st May 2026 (Thu) | 230.00 | 234.50 | 230.00 | 233.00 | 437,198 |
| 20th May 2026 (Wed) | 230.00 | 235.50 | 230.00 | 235.50 | 266,168 |
| 19th May 2026 (Tue) | 229.50 | 231.50 | 229.50 | 231.00 | 623,260 |