| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 247.00 | 251.00 | 247.00 | 251.00 | 818,727 |
| 17th Sep 2026 (Thu) | 246.50 | 249.00 | 246.00 | 247.50 | 1,951,240 |
| 16th Sep 2026 (Wed) | 243.50 | 246.00 | 243.50 | 244.50 | 469,606 |
| 15th Sep 2026 (Tue) | 247.00 | 248.00 | 243.50 | 243.50 | 536,465 |
| 14th Sep 2026 (Mon) | 246.00 | 252.50 | 246.00 | 249.50 | 304,329 |
| 11th Sep 2026 (Fri) | 254.50 | 254.50 | 250.00 | 251.00 | 246,911 |
| 10th Sep 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.00 | 103,081 |
| 9th Sep 2026 (Wed) | 248.00 | 252.50 | 248.00 | 251.50 | 271,363 |
| 8th Sep 2026 (Tue) | 250.00 | 253.50 | 250.00 | 253.00 | 275,340 |
| 7th Sep 2026 (Mon) | 253.00 | 257.00 | 253.00 | 254.00 | 330,948 |
| 4th Sep 2026 (Fri) | 253.00 | 255.00 | 252.50 | 255.00 | 265,040 |
| 3rd Sep 2026 (Thu) | 259.50 | 259.50 | 253.00 | 253.00 | 123,083 |
| 2nd Sep 2026 (Wed) | 259.50 | 259.50 | 250.00 | 250.00 | 383,365 |
| 1st Sep 2026 (Tue) | 255.00 | 259.50 | 255.00 | 255.50 | 210,347 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 259.50 | 260.00 | 258.00 | 259.00 | 79,600 |
| 27th Aug 2026 (Thu) | 259.50 | 260.00 | 257.50 | 258.00 | 86,867 |
| 26th Aug 2026 (Wed) | 258.00 | 258.00 | 254.00 | 257.50 | 530,614 |
| 25th Aug 2026 (Tue) | 252.00 | 257.00 | 252.00 | 256.50 | 113,851 |
| 24th Aug 2026 (Mon) | 258.00 | 258.00 | 252.50 | 253.00 | 160,993 |
| 21st Aug 2026 (Fri) | 256.00 | 257.50 | 256.00 | 256.50 | 173,691 |
| 20th Aug 2026 (Thu) | 258.00 | 258.00 | 254.00 | 256.50 | 281,586 |
| 19th Aug 2026 (Wed) | 252.50 | 257.00 | 252.50 | 256.50 | 397,865 |
| 18th Aug 2026 (Tue) | 257.50 | 257.50 | 254.00 | 256.00 | 495,253 |
| 17th Aug 2026 (Mon) | 256.00 | 258.00 | 256.00 | 257.50 | 248,916 |
| 14th Aug 2026 (Fri) | 257.00 | 258.50 | 256.50 | 256.50 | 366,414 |
| 13th Aug 2026 (Thu) | 256.50 | 257.50 | 256.50 | 257.50 | 324,254 |
| 12th Aug 2026 (Wed) | 260.00 | 260.00 | 257.00 | 257.50 | 405,901 |
| 11th Aug 2026 (Tue) | 256.50 | 258.00 | 255.50 | 257.50 | 220,667 |
| 10th Aug 2026 (Mon) | 258.50 | 258.50 | 257.00 | 257.50 | 330,409 |
| 7th Aug 2026 (Fri) | 258.00 | 258.00 | 256.00 | 257.00 | 361,381 |
| 6th Aug 2026 (Thu) | 258.00 | 258.00 | 256.50 | 256.50 | 552,459 |
| 5th Aug 2026 (Wed) | 258.00 | 258.50 | 256.00 | 258.00 | 421,033 |
| 4th Aug 2026 (Tue) | 260.00 | 260.00 | 255.00 | 256.50 | 1,059,370 |
| 3rd Aug 2026 (Mon) | 250.00 | 258.00 | 250.00 | 258.00 | 489,679 |
| 31st Jul 2026 (Fri) | 250.00 | 256.00 | 250.00 | 251.50 | 623,420 |
| 30th Jul 2026 (Thu) | 253.50 | 253.50 | 251.00 | 253.00 | 347,370 |
| 29th Jul 2026 (Wed) | 250.00 | 253.00 | 250.00 | 253.00 | 585,303 |
| 28th Jul 2026 (Tue) | 249.00 | 252.00 | 248.00 | 251.50 | 288,388 |
| 27th Jul 2026 (Mon) | 247.00 | 250.00 | 247.00 | 249.00 | 339,891 |
| 24th Jul 2026 (Fri) | 242.00 | 252.50 | 242.00 | 244.50 | 245,621 |
| 23rd Jul 2026 (Thu) | 255.00 | 255.00 | 242.50 | 243.00 | 600,997 |
| 22nd Jul 2026 (Wed) | 255.00 | 255.00 | 248.50 | 249.50 | 368,132 |
| 21st Jul 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 154,060 |
| 20th Jul 2026 (Mon) | 255.00 | 255.00 | 247.00 | 250.50 | 795,187 |