| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 242.00 | 243.50 | 241.50 | 241.50 | 348,343 |
| 8th Oct 2026 (Thu) | 245.00 | 245.00 | 239.50 | 240.50 | 255,510 |
| 7th Oct 2026 (Wed) | 249.00 | 249.00 | 244.50 | 246.00 | 693,696 |
| 6th Oct 2026 (Tue) | 240.00 | 245.50 | 240.00 | 245.50 | 381,184 |
| 5th Oct 2026 (Mon) | 249.00 | 249.00 | 242.00 | 243.00 | 340,305 |
| 2nd Oct 2026 (Fri) | 246.00 | 246.00 | 243.50 | 243.50 | 155,272 |
| 1st Oct 2026 (Thu) | 251.00 | 251.00 | 242.00 | 244.50 | 315,305 |
| 30th Sep 2026 (Wed) | 248.00 | 248.00 | 245.00 | 247.00 | 276,204 |
| 29th Sep 2026 (Tue) | 251.00 | 251.00 | 247.00 | 247.50 | 311,138 |
| 28th Sep 2026 (Mon) | 250.00 | 250.50 | 246.00 | 246.50 | 1,118,334 |
| 25th Sep 2026 (Fri) | 254.50 | 254.50 | 250.50 | 250.50 | 222,951 |
| 24th Sep 2026 (Thu) | 251.50 | 251.50 | 249.50 | 250.00 | 229,065 |
| 23rd Sep 2026 (Wed) | 247.50 | 253.50 | 247.50 | 253.50 | 105,030 |
| 22nd Sep 2026 (Tue) | 253.00 | 254.00 | 251.00 | 251.50 | 132,697 |
| 21st Sep 2026 (Mon) | 250.00 | 253.00 | 250.00 | 252.50 | 133,554 |
| 18th Sep 2026 (Fri) | 247.00 | 251.00 | 247.00 | 251.00 | 818,727 |
| 17th Sep 2026 (Thu) | 246.50 | 249.00 | 246.00 | 247.50 | 1,951,240 |
| 16th Sep 2026 (Wed) | 243.50 | 246.00 | 243.50 | 244.50 | 469,606 |
| 15th Sep 2026 (Tue) | 247.00 | 248.00 | 243.50 | 243.50 | 536,465 |
| 14th Sep 2026 (Mon) | 246.00 | 252.50 | 246.00 | 249.50 | 304,329 |
| 11th Sep 2026 (Fri) | 254.50 | 254.50 | 250.00 | 251.00 | 246,911 |
| 10th Sep 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.00 | 103,081 |
| 9th Sep 2026 (Wed) | 248.00 | 252.50 | 248.00 | 251.50 | 271,363 |
| 8th Sep 2026 (Tue) | 250.00 | 253.50 | 250.00 | 253.00 | 275,340 |
| 7th Sep 2026 (Mon) | 253.00 | 257.00 | 253.00 | 254.00 | 330,948 |
| 4th Sep 2026 (Fri) | 253.00 | 255.00 | 252.50 | 255.00 | 265,040 |
| 3rd Sep 2026 (Thu) | 259.50 | 259.50 | 253.00 | 253.00 | 123,083 |
| 2nd Sep 2026 (Wed) | 259.50 | 259.50 | 250.00 | 250.00 | 383,365 |
| 1st Sep 2026 (Tue) | 255.00 | 259.50 | 255.00 | 255.50 | 210,347 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 259.50 | 260.00 | 258.00 | 259.00 | 79,600 |
| 27th Aug 2026 (Thu) | 259.50 | 260.00 | 257.50 | 258.00 | 86,867 |
| 26th Aug 2026 (Wed) | 258.00 | 258.00 | 254.00 | 257.50 | 530,614 |
| 25th Aug 2026 (Tue) | 252.00 | 257.00 | 252.00 | 256.50 | 113,851 |
| 24th Aug 2026 (Mon) | 258.00 | 258.00 | 252.50 | 253.00 | 160,993 |
| 21st Aug 2026 (Fri) | 256.00 | 257.50 | 256.00 | 256.50 | 173,691 |
| 20th Aug 2026 (Thu) | 258.00 | 258.00 | 254.00 | 256.50 | 281,586 |
| 19th Aug 2026 (Wed) | 252.50 | 257.00 | 252.50 | 256.50 | 397,865 |
| 18th Aug 2026 (Tue) | 257.50 | 257.50 | 254.00 | 256.00 | 495,253 |
| 17th Aug 2026 (Mon) | 256.00 | 258.00 | 256.00 | 257.50 | 248,916 |
| 14th Aug 2026 (Fri) | 257.00 | 258.50 | 256.50 | 256.50 | 366,414 |
| 13th Aug 2026 (Thu) | 256.50 | 257.50 | 256.50 | 257.50 | 324,254 |
| 12th Aug 2026 (Wed) | 260.00 | 260.00 | 257.00 | 257.50 | 405,901 |
| 11th Aug 2026 (Tue) | 256.50 | 258.00 | 255.50 | 257.50 | 220,667 |