Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	383.00p on 03-08-2026 at 07:42:29
Change	3.00p 0.79%
Buy	383.50p
Sell	382.50p

Last Trade:	Buy 3,400.00 at 383.27p
Day's Volume:	328,316
Last Close:	380.00p
Open:	380.00p
ISIN:	JE00BF5FX167

Day's Range	380.00p - 383.00p
52wk Range:	325.00p - 394.00p
Market Capitalisation:	£3.53b
VWAP:	382.22128p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	3,400	383.27p	Ordinary	08:42:28 - 03-Aug-26
Sell*	1,426	382.74p	Ordinary	08:41:28 - 03-Aug-26
Buy*	1,342	383.00p	Automatic Execution	08:39:15 - 03-Aug-26
Buy*	1,797	383.00p	Automatic Execution	08:39:15 - 03-Aug-26
Buy*	3,000	383.00p	Automatic Execution	08:39:15 - 03-Aug-26
Unknown*	231,226	382.00p	Negotiated Trade	08:31:41 - 03-Aug-26
Buy*	3	383.00p	SI Trade	08:31:00 - 03-Aug-26
Buy*	1,309	382.023p	Ordinary	08:28:32 - 03-Aug-26
Buy*	65,273	383.00p	Ordinary	08:27:05 - 03-Aug-26
Buy*	2,000	382.4276p	Ordinary	08:20:04 - 03-Aug-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	384.00	386.00	380.00	380.00	865,468
30th Jul 2026 (Thu)	385.00	389.50	384.00	385.50	449,480
29th Jul 2026 (Wed)	387.50	388.50	384.00	388.50	598,264
28th Jul 2026 (Tue)	386.00	388.50	383.00	385.50	1,073,360
27th Jul 2026 (Mon)	388.00	389.00	383.50	384.50	376,229
24th Jul 2026 (Fri)	385.50	387.00	384.00	385.50	611,208
23rd Jul 2026 (Thu)	393.50	394.00	385.50	385.50	579,436
22nd Jul 2026 (Wed)	391.00	393.50	388.50	393.50	611,318
21st Jul 2026 (Tue)	392.50	392.50	387.00	391.00	839,957
20th Jul 2026 (Mon)	390.50	392.50	389.50	391.00	883,713
17th Jul 2026 (Fri)	391.50	394.00	389.50	391.00	907,580
16th Jul 2026 (Thu)	388.00	391.00	387.00	391.00	840,878
15th Jul 2026 (Wed)	388.00	389.00	385.50	388.00	1,564,394
14th Jul 2026 (Tue)	384.00	388.00	382.50	388.00	1,140,819
13th Jul 2026 (Mon)	384.00	386.00	383.00	385.00	787,338
10th Jul 2026 (Fri)	379.00	385.00	379.00	385.00	943,343
9th Jul 2026 (Thu)	380.50	382.50	377.50	381.50	793,661
8th Jul 2026 (Wed)	382.00	382.50	377.50	380.00	813,630
7th Jul 2026 (Tue)	383.00	384.50	380.00	380.00	763,523
6th Jul 2026 (Mon)	385.00	386.00	382.00	383.00	586,390
3rd Jul 2026 (Fri)	384.00	389.00	382.50	385.00	1,001,102

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
2nd Jul 2026 3:17 pm	RNS	Doc re. AGM Resolutions
2nd Jul 2026 3:11 pm	RNS	Result of AGM
2nd Jul 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
17th Jun 2026 12:13 pm	RNS	3iN plc – Completion of TCR realisation
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,867.69

Change-0.36