Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	409.00p on 11-11-2026 at 19:35:07
Change	5.50p 1.36%
Buy	409.50p
Sell	408.50p

Last Trade:	Sell 63,734.00 at 409.00p
Day's Volume:	829,903
Last Close:	409.00p
Open:	403.00p
ISIN:	JE00BF5FX167

Day's Range	403.00p - 412.00p
52wk Range:	325.00p - 412.00p
Market Capitalisation:	£3.77b
VWAP:	408.3664p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	63,734	409.00p	Uncrossing Trade	16:35:04 - 11-Nov-26
Buy*	9	409.317p	Ordinary	16:27:36 - 11-Nov-26
Sell*	5,000	408.88p	Ordinary	16:25:29 - 11-Nov-26
Unknown*	3,415	409.00p	SI Trade	16:25:22 - 11-Nov-26
Sell*	930	409.00p	Automatic Execution	16:22:23 - 11-Nov-26
Sell*	1,441	409.00p	Automatic Execution	16:22:23 - 11-Nov-26
Sell*	1,000	409.00p	Automatic Execution	16:22:23 - 11-Nov-26
Sell*	869	409.00p	Automatic Execution	16:22:23 - 11-Nov-26
Sell*	31	409.00p	Automatic Execution	16:22:23 - 11-Nov-26
Buy*	304	409.50p	Automatic Execution	16:22:23 - 11-Nov-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	403.00	412.00	403.00	409.00	829,903
10th Nov 2026 (Tue)	403.50	405.50	401.50	403.50	539,869
9th Nov 2026 (Mon)	396.00	402.00	396.00	400.00	913,267
6th Nov 2026 (Fri)	395.50	399.00	394.50	396.00	2,005,336
5th Nov 2026 (Thu)	399.00	403.00	398.00	399.50	1,675,887
4th Nov 2026 (Wed)	394.50	399.50	394.50	398.50	740,041
3rd Nov 2026 (Tue)	394.00	396.00	392.50	395.00	611,860
2nd Nov 2026 (Mon)	390.00	395.50	390.00	394.00	551,545
30th Oct 2026 (Fri)	396.00	396.00	389.50	391.50	858,348
29th Oct 2026 (Thu)	391.50	394.50	391.50	393.00	455,498
28th Oct 2026 (Wed)	391.50	391.50	388.50	390.50	809,578
27th Oct 2026 (Tue)	386.00	393.50	386.00	393.00	2,303,480
26th Oct 2026 (Mon)	392.00	395.00	385.50	386.00	1,992,835
23rd Oct 2026 (Fri)	391.00	394.00	391.00	392.50	798,998
22nd Oct 2026 (Thu)	394.50	395.00	390.00	391.00	2,287,549
21st Oct 2026 (Wed)	395.00	396.50	395.00	395.50	839,026
20th Oct 2026 (Tue)	394.00	397.50	392.00	395.00	943,853
19th Oct 2026 (Mon)	397.50	397.50	394.00	394.00	1,232,320
16th Oct 2026 (Fri)	395.00	396.50	394.50	394.50	963,617
15th Oct 2026 (Thu)	393.00	398.00	393.00	395.00	1,299,843
14th Oct 2026 (Wed)	392.00	397.00	392.00	395.00	980,409
13th Oct 2026 (Tue)	391.00	394.50	391.00	394.50	583,772
12th Oct 2026 (Mon)	389.00	390.50	387.00	390.00	560,273

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
10th Nov 2026 1:51 pm	RNS	Director/PDMR Shareholding
10th Nov 2026 11:25 am	RNS-R	Investor Presentation via Investor Meet Company
10th Nov 2026 10:33 am	RNS	Doc re. Half Yearly Report 2026
10th Nov 2026 7:00 am	RNS	Half-year Financial Report
26th Oct 2026 7:00 am	RNS	Future Biogas acquires stake in 6 AD plants
30th Sep 2026 7:00 am	RNS	3i Infrastructure plc – Pre-close update
3rd Sep 2026 7:00 am	RNS	3iN plc - completion of investment in LMD
2nd Jul 2026 3:17 pm	RNS	Doc re. AGM Resolutions
2nd Jul 2026 3:11 pm	RNS	Result of AGM
2nd Jul 2026 7:00 am	RNS	3i Infrastructure plc - Performance update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88