Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	391.00p on 22-10-2026 at 18:35:06
Change	-4.50p -1.14%
Buy	391.50p
Sell	391.00p

Last Trade:	Sell 429.00 at 391.00p
Day's Volume:	2,287,549
Last Close:	391.00p
Open:	394.50p
ISIN:	JE00BF5FX167

Day's Range	390.00p - 395.00p
52wk Range:	325.00p - 399.50p
Market Capitalisation:	£3.61b
VWAP:	393.29256p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	429	391.00p	Automatic Execution	16:35:51 - 22-Oct-26
Sell*	53,497	391.00p	Uncrossing Trade	16:35:13 - 22-Oct-26
Buy*	612	391.50p	Automatic Execution	16:29:40 - 22-Oct-26
Sell*	1,041	391.00p	Automatic Execution	16:28:34 - 22-Oct-26
Sell*	940	391.00p	Automatic Execution	16:28:34 - 22-Oct-26
Sell*	700	391.00p	Automatic Execution	16:28:34 - 22-Oct-26
Sell*	1,649	391.00p	Automatic Execution	16:28:34 - 22-Oct-26
Buy*	1,592	391.00p	Automatic Execution	16:28:29 - 22-Oct-26
Buy*	700	391.00p	Automatic Execution	16:28:29 - 22-Oct-26
Buy*	816	391.00p	Automatic Execution	16:28:29 - 22-Oct-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	395.00	396.50	395.00	395.50	839,026
20th Oct 2026 (Tue)	394.00	397.50	392.00	395.00	943,853
19th Oct 2026 (Mon)	397.50	397.50	394.00	394.00	1,232,320
16th Oct 2026 (Fri)	395.00	396.50	394.50	394.50	963,617
15th Oct 2026 (Thu)	393.00	398.00	393.00	395.00	1,299,843
14th Oct 2026 (Wed)	392.00	397.00	392.00	395.00	980,409
13th Oct 2026 (Tue)	391.00	394.50	391.00	394.50	583,772
12th Oct 2026 (Mon)	389.00	390.50	387.00	390.00	560,273
9th Oct 2026 (Fri)	384.00	388.50	384.00	388.00	501,849
8th Oct 2026 (Thu)	381.50	386.00	378.00	385.00	978,023
7th Oct 2026 (Wed)	385.00	387.00	381.50	384.00	1,006,952
6th Oct 2026 (Tue)	385.50	389.00	385.50	386.50	1,089,397
5th Oct 2026 (Mon)	390.50	390.50	384.00	387.00	911,115
2nd Oct 2026 (Fri)	386.50	390.50	386.50	387.50	446,981
1st Oct 2026 (Thu)	391.50	392.00	387.00	389.00	1,517,488
30th Sep 2026 (Wed)	391.00	397.00	390.50	394.50	1,809,176
29th Sep 2026 (Tue)	388.00	392.50	388.00	390.00	1,992,647
28th Sep 2026 (Mon)	391.50	394.00	387.00	387.00	679,294
25th Sep 2026 (Fri)	390.50	391.50	389.00	390.00	1,258,793
24th Sep 2026 (Thu)	390.00	392.50	388.00	388.00	2,290,452
23rd Sep 2026 (Wed)	391.50	393.00	391.00	392.00	979,255
22nd Sep 2026 (Tue)	391.50	395.50	391.50	392.00	764,870

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
30th Sep 2026 7:00 am	RNS	3i Infrastructure plc – Pre-close update
3rd Sep 2026 7:00 am	RNS	3iN plc - completion of investment in LMD
2nd Jul 2026 3:17 pm	RNS	Doc re. AGM Resolutions
2nd Jul 2026 3:11 pm	RNS	Result of AGM
2nd Jul 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
17th Jun 2026 12:13 pm	RNS	3iN plc – Completion of TCR realisation
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85