| Price | 333.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 4.50p 1.37% |
| Buy | 333.50p |
| Sell | 332.50p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Unknown 726.00 at 333.017p |
| Day's Volume: | 1,517,269 |
| Last Close: | 333.00p |
| Open: | 328.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 328.50p - 333.50p |
| 52wk Range: | 295.00p - 368.50p |
| Market Capitalisation: | £2,968m |
| VWAP: | 332.2031p |
| Shares in Issue: | 891m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 726 | 333.017p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
| Unknown* | 16,395 | 333.00p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
| Buy* | 2,610 | 330.43992p | Suspected BUY Trade |
16:03:07 - 24-Jun-22 |
| Buy* | 2,714 | 330.44025p | Suspected BUY Trade |
16:02:48 - 24-Jun-22 |
| Unknown* | 9,198 | 333.00p | Ordinary |
15:00:51 - 24-Jun-22 |
| Unknown* | 1,756 | 333.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,756 | 333.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 7,442 | 333.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 7,442 | 333.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 60,835 | 333.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
