| Price | 369.00p on 23-06-2026 at 14:46:54 |
|---|---|
| Change | -2.50p -0.67% |
| Buy | 370.00p |
| Sell | 369.00p |
| Last Trade: | Buy 8,133.00 at 369.6012p |
| Day's Volume: | 617,556 |
| Last Close: | 371.50p |
| Open: | 369.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 364.50p - 370.00p |
| 52wk Range: | 325.00p - 387.00p |
| Market Capitalisation: | £3.40b |
| VWAP: | 368.10486p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,133 | 369.6012p | Ordinary |
15:28:53 - 23-Jun-26 |
| Sell* | 3,968 | 369.00p | SI Trade |
15:27:47 - 23-Jun-26 |
| Buy* | 7,522 | 370.00p | SI Trade |
15:26:05 - 23-Jun-26 |
| Buy* | 2,052 | 369.50p | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Buy* | 1,605 | 369.50p | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Sell* | 855 | 369.00p | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Sell* | 2,052 | 369.50p | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Sell* | 1,289 | 369.50p | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Buy* | 845 | 370.00p | Automatic Execution |
15:25:53 - 23-Jun-26 |
| Buy* | 267 | 370.00p | Automatic Execution |
15:25:53 - 23-Jun-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 12:13 pm | RNS | 3iN plc – Completion of TCR realisation |
| 12th May 2026 12:46 pm | RNS-R | Presentation for the FY26 results via IMC |
| 12th May 2026 11:18 am | RNS | Notice of AGM |
| 12th May 2026 11:11 am | RNS | Doc re. 2026 Annual Report and Accounts |
| 12th May 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
| 7th May 2026 12:23 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:36 pm | RNS | Directorate change |
| 1st Apr 2026 9:58 am | RNS | Portfolio Update |
| 31st Mar 2026 7:00 am | RNS | 3i Infrastructure plc - Pre-close update |
| 27th Mar 2026 12:08 pm | RNS-R | Investor Presentation via Investor Meet Company |