Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	385.00p on 13-07-2026 at 18:35:07
Change	0.00p 0%
Buy	386.00p
Sell	384.50p

Last Trade:	Unknown 874.00 at 385.531p
Day's Volume:	787,338
Last Close:	385.00p
Open:	384.00p
ISIN:	JE00BF5FX167

Day's Range	383.00p - 386.00p
52wk Range:	325.00p - 389.00p
Market Capitalisation:	£3.55b
VWAP:	384.51391p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Unknown*	874	385.531p	SI Trade Negotiated Trade	16:47:04 - 13-Jul-26
Sell*	37,493	385.00p	Uncrossing Trade	16:35:26 - 13-Jul-26
Buy*	809	385.1137p	Ordinary	16:25:39 - 13-Jul-26
Buy*	1,000	385.1933p	Ordinary	16:21:11 - 13-Jul-26
Buy*	120	385.1933p	Ordinary	16:21:10 - 13-Jul-26
Buy*	347	385.1933p	Ordinary	16:19:53 - 13-Jul-26
Buy*	450	385.50p	Automatic Execution	16:18:24 - 13-Jul-26
Buy*	189	385.50p	Automatic Execution	16:18:24 - 13-Jul-26
Buy*	250	385.10p	Ordinary	16:17:13 - 13-Jul-26
Buy*	1,250	385.1137p	Ordinary	16:17:12 - 13-Jul-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	384.00	386.00	383.00	385.00	787,338
10th Jul 2026 (Fri)	379.00	385.00	379.00	385.00	943,343
9th Jul 2026 (Thu)	380.50	382.50	377.50	381.50	793,661
8th Jul 2026 (Wed)	382.00	382.50	377.50	380.00	813,630
7th Jul 2026 (Tue)	383.00	384.50	380.00	380.00	763,523
6th Jul 2026 (Mon)	385.00	386.00	382.00	383.00	586,390
3rd Jul 2026 (Fri)	384.00	389.00	382.50	385.00	1,001,102
2nd Jul 2026 (Thu)	376.00	383.00	373.50	383.00	1,136,749
1st Jul 2026 (Wed)	375.50	379.00	375.00	376.00	566,341
30th Jun 2026 (Tue)	375.50	379.00	375.00	378.00	1,249,837
29th Jun 2026 (Mon)	377.50	378.50	373.00	376.00	938,165
26th Jun 2026 (Fri)	377.50	380.50	375.50	377.50	1,390,275
25th Jun 2026 (Thu)	372.00	380.00	372.00	378.50	1,157,173
24th Jun 2026 (Wed)	369.50	373.50	369.00	373.50	1,467,060
23rd Jun 2026 (Tue)	369.00	370.00	364.50	369.50	796,901
22nd Jun 2026 (Mon)	370.00	374.00	368.50	371.50	1,249,287
19th Jun 2026 (Fri)	370.00	372.50	369.00	372.00	1,347,595
18th Jun 2026 (Thu)	371.00	371.50	365.50	371.50	738,791
17th Jun 2026 (Wed)	368.00	371.50	365.00	370.50	1,085,884
16th Jun 2026 (Tue)	366.00	368.50	365.00	366.00	632,968
15th Jun 2026 (Mon)	373.00	373.00	365.50	366.50	603,766

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
2nd Jul 2026 3:17 pm	RNS	Doc re. AGM Resolutions
2nd Jul 2026 3:11 pm	RNS	Result of AGM
2nd Jul 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
17th Jun 2026 12:13 pm	RNS	3iN plc – Completion of TCR realisation
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00