Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	368.50p on 23-06-2026 at 15:13:18
Change	-3.00p -0.81%
Buy	370.00p
Sell	369.00p

Last Trade:	Sell 64.00 at 369.50p
Day's Volume:	667,090
Last Close:	371.50p
Open:	369.00p
ISIN:	JE00BF5FX167

Day's Range	364.50p - 370.00p
52wk Range:	325.00p - 387.00p
Market Capitalisation:	£3.40b
VWAP:	368.16677p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	64	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	289	370.00p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	1,436	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	109	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	838	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	2,052	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	484	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	289	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	290	369.50p	Automatic Execution	15:55:03 - 23-Jun-26
Buy*	2,783	369.10p	Ordinary	15:52:21 - 23-Jun-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	370.00	374.00	368.50	371.50	1,249,287
19th Jun 2026 (Fri)	370.00	372.50	369.00	372.00	1,347,595
18th Jun 2026 (Thu)	371.00	371.50	365.50	371.50	738,791
17th Jun 2026 (Wed)	368.00	371.50	365.00	370.50	1,085,884
16th Jun 2026 (Tue)	366.00	368.50	365.00	366.00	632,968
15th Jun 2026 (Mon)	373.00	373.00	365.50	366.50	603,766
12th Jun 2026 (Fri)	369.00	375.50	367.50	368.50	863,272
11th Jun 2026 (Thu)	371.00	371.50	366.50	368.50	1,166,136
10th Jun 2026 (Wed)	373.00	376.50	371.50	376.00	1,051,497
9th Jun 2026 (Tue)	372.50	376.00	371.00	371.00	733,658
8th Jun 2026 (Mon)	375.00	375.00	369.00	370.50	568,637
5th Jun 2026 (Fri)	369.50	375.00	369.50	373.00	586,890
4th Jun 2026 (Thu)	365.00	371.50	364.00	371.50	765,009
3rd Jun 2026 (Wed)	371.50	371.50	365.50	368.00	574,281
2nd Jun 2026 (Tue)	371.00	372.00	367.50	372.00	737,737
1st Jun 2026 (Mon)	369.50	371.00	367.00	368.00	725,373
29th May 2026 (Fri)	370.50	373.00	370.00	370.00	668,129
28th May 2026 (Thu)	370.50	372.50	368.50	368.50	1,030,229
27th May 2026 (Wed)	371.50	375.00	370.50	370.50	738,906
26th May 2026 (Tue)	369.00	372.50	369.00	370.50	1,570,337
25th May 2026 (Mon)	368.50	368.50	368.50	368.50	0

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
17th Jun 2026 12:13 pm	RNS	3iN plc – Completion of TCR realisation
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,460.99

Change23.14