| Price | 387.50p on 02-10-2026 at 18:25:07 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 388.00p |
| Sell | 386.50p |
| Last Trade: | Buy 56,800.00 at 387.50p |
| Day's Volume: | 446,981 |
| Last Close: | 387.50p |
| Open: | 386.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 386.50p - 390.50p |
| 52wk Range: | 325.00p - 399.50p |
| Market Capitalisation: | £3.57b |
| VWAP: | 388.98868p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,800 | 387.50p | Suspected BUY Trade |
16:35:22 - 02-Oct-26 |
| Sell* | 29 | 386.50p | SI Trade |
16:29:01 - 02-Oct-26 |
| Sell* | 7 | 386.50p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 332 | 387.304p | Ordinary |
16:27:20 - 02-Oct-26 |
| Unknown* | 73 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 15 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 15 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 15 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 15 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 15 | 387.00p | SI Trade |
16:25:40 - 02-Oct-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | 3i Infrastructure plc – Pre-close update |
| 3rd Sep 2026 7:00 am | RNS | 3iN plc - completion of investment in LMD |
| 2nd Jul 2026 3:17 pm | RNS | Doc re. AGM Resolutions |
| 2nd Jul 2026 3:11 pm | RNS | Result of AGM |
| 2nd Jul 2026 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 17th Jun 2026 12:13 pm | RNS | 3iN plc – Completion of TCR realisation |
| 12th May 2026 12:46 pm | RNS-R | Presentation for the FY26 results via IMC |
| 12th May 2026 11:18 am | RNS | Notice of AGM |
| 12th May 2026 11:11 am | RNS | Doc re. 2026 Annual Report and Accounts |
| 12th May 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
