Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 349.50p on 15-08-2022 at 11:55:56
Change -0.50p -0.14%
Buy 349.50p
Sell 348.50p
Buy / Sell 3IN Shares
Last Trade: Sell 7.00 at 348.939p
Day's Volume: 153,392
Last Close: 350.00p
Open: 349.50p
ISIN: JE00BF5FX167
Day's Range 349.50p - 350.00p
52wk Range: 302.00p - 368.50p
Market Capitalisation: £3,116m
VWAP: 349.25322p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 348.939p Ordinary
11:55:54 - 15-Aug-22
Buy* 2,166 349.0795p Ordinary
11:25:48 - 15-Aug-22
Buy* 500 349.0115p Ordinary
11:14:22 - 15-Aug-22
Buy* 5,336 349.50p Ordinary
11:10:44 - 15-Aug-22
Sell* 1,525 348.9999p Ordinary
11:08:15 - 15-Aug-22
Buy* 750 349.079p Ordinary
11:01:21 - 15-Aug-22
Buy* 570 349.08p Ordinary
11:01:06 - 15-Aug-22
Buy* 1 349.50p Ordinary
10:59:10 - 15-Aug-22
Buy* 855 349.08p Ordinary
10:52:58 - 15-Aug-22
Buy* 1,132 349.0889p Ordinary
10:44:59 - 15-Aug-22

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,478.22
Change-22.67

Login to your account

Forgot Password?

Not Registered