Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Price

Price 388.00p on 11-09-2026 at 18:35:06
Change 2.00p 0.52%
Buy 387.50p
Sell 386.50p
Last Trade: Buy 44,273.00 at 388.00p
Day's Volume: 1,049,743
Last Close: 388.00p
Open: 387.50p
ISIN: JE00BF5FX167
Day's Range 386.00p - 389.50p
52wk Range: 325.00p - 399.50p
Market Capitalisation: £3.58b
VWAP: 387.20492p
Shares in Issue: 922.35m

3i Infrastructure (3IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,273 388.00p Suspected BUY Trade
16:35:02 - 11-Sep-26
Sell* 705 386.50p Automatic Execution
16:29:48 - 11-Sep-26
Buy* 163 387.00p Automatic Execution
16:28:59 - 11-Sep-26
Buy* 1,000 387.00p Automatic Execution
16:28:59 - 11-Sep-26
Buy* 956 387.00p Automatic Execution
16:28:59 - 11-Sep-26
Buy* 66 387.50p Automatic Execution
16:27:17 - 11-Sep-26
Buy* 614 387.50p Automatic Execution
16:27:17 - 11-Sep-26
Unknown* 2,100 387.00p Ordinary
16:23:41 - 11-Sep-26
Sell* 2,587 386.75p Ordinary
16:18:52 - 11-Sep-26
Buy* 335 387.00p Automatic Execution
16:11:34 - 11-Sep-26
See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 387.50 389.50 386.00 388.00 1,049,743
10th Sep 2026 (Thu) 392.00 392.00 385.00 386.00 540,005
9th Sep 2026 (Wed) 391.00 393.50 388.00 389.00 820,269
8th Sep 2026 (Tue) 390.50 392.50 388.50 391.50 858,811
7th Sep 2026 (Mon) 390.00 393.50 389.00 391.00 310,247
4th Sep 2026 (Fri) 386.50 392.00 386.50 390.50 776,314
3rd Sep 2026 (Thu) 385.00 390.00 384.50 388.00 760,209
2nd Sep 2026 (Wed) 387.50 387.50 385.00 386.00 813,369
1st Sep 2026 (Tue) 393.50 394.00 386.50 387.50 792,837
31st Aug 2026 (Mon) 395.50 395.50 395.50 395.50 0
28th Aug 2026 (Fri) 396.00 397.50 394.00 395.50 913,842
27th Aug 2026 (Thu) 393.50 396.00 392.00 395.50 628,242
26th Aug 2026 (Wed) 396.00 398.00 392.00 393.50 817,947
25th Aug 2026 (Tue) 395.50 399.50 395.00 396.00 1,367,756
24th Aug 2026 (Mon) 390.00 395.00 390.00 395.00 590,081
21st Aug 2026 (Fri) 387.00 394.50 384.50 391.50 1,089,875
20th Aug 2026 (Thu) 386.50 388.00 384.50 386.00 469,547
19th Aug 2026 (Wed) 384.00 386.50 381.50 385.50 978,938
18th Aug 2026 (Tue) 381.00 386.50 380.50 382.50 613,241
17th Aug 2026 (Mon) 378.50 382.00 378.50 382.00 811,372
14th Aug 2026 (Fri) 382.00 384.50 380.50 383.00 535,403
13th Aug 2026 (Thu) 383.00 385.00 382.00 384.00 643,497
12th Aug 2026 (Wed) 384.00 385.00 381.00 383.00 780,772
See more 3i Infrastructure price history

3i Infrastructure (3IN) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS 3iN plc - completion of investment in LMD
2nd Jul 2026 3:17 pm RNS Doc re. AGM Resolutions
2nd Jul 2026 3:11 pm RNS Result of AGM
2nd Jul 2026 7:00 am RNS 3i Infrastructure plc - Performance update
17th Jun 2026 12:13 pm RNS 3iN plc – Completion of TCR realisation
12th May 2026 12:46 pm RNS-R Presentation for the FY26 results via IMC
12th May 2026 11:18 am RNS Notice of AGM
12th May 2026 11:11 am RNS Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am RNS Results for the year to 31 March 2026
7th May 2026 12:23 pm RNS Director/PDMR Shareholding
See more 3i Infrastructure regulatory news

3i Infrastructure (3IN) Share News

IN BRIEF: 3i Infrastructure completes EUR260 million Norway investment

3rd Sep 2026 12:28

3i Infrastructure PLC - Jersey-registered closed-ended investment company focused on infrastructure, managed by 3i Investments PLC, part of 3i Group PLC - Completes its EUR263 million investment in Lefdal Mine Datacenter, a data centre campus located in Maloy on the west coast of Norway. A majority stake is purchased from a fund managed by Columbia Threadneedle Investments. This deal was first announced back in March. A further stake in the Norwegian data centre is purchased from a minority investor at a similar price. As a result, 3i now manages 90% of the equity of Lefdal Mine Datacenter, with 45% held by 3i Infrastructure and 45% by third-party co-investors managed by 3i. The remaining 10% is retained by an existing investor. A further EUR19 million in funding for the data centre is committed by 3i Infrastructure, alongside the same amount from the third-party co-investors. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

3i Infrastructure on track to lift dividend after strong start to year

2nd Jul 2026 10:54

(Alliance News) - 3i Infrastructure PLC on Thursday said it has made a "strong start" to the new financial year with its portfolio performing "well overall". Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2026 13:00

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more 3i Infrastructure news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered