Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 333.00p on 24-06-2022 at 16:30:01
Change 4.50p 1.37%
Buy 333.50p
Sell 332.50p
Buy / Sell 3IN Shares
Last Trade: Unknown 726.00 at 333.017p
Day's Volume: 1,517,269
Last Close: 333.00p
Open: 328.50p
ISIN: JE00BF5FX167
Day's Range 328.50p - 333.50p
52wk Range: 295.00p - 368.50p
Market Capitalisation: £2,968m
VWAP: 332.2031p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 726 333.017p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 16,395 333.00p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Buy* 2,610 330.43992p Suspected BUY Trade
16:03:07 - 24-Jun-22
Buy* 2,714 330.44025p Suspected BUY Trade
16:02:48 - 24-Jun-22
Unknown* 9,198 333.00p Ordinary
15:00:51 - 24-Jun-22
Unknown* 1,756 333.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,756 333.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 7,442 333.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 7,442 333.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 60,835 333.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered