| Price | 323.00p on 29-11-2022 at 17:50:57 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 324.50p |
| Sell | 323.50p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Unknown 21,571.00 at 323.00p |
| Day's Volume: | 891,229 |
| Last Close: | 323.00p |
| Open: | 325.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 323.00p - 325.00p |
| 52wk Range: | 281.50p - 368.50p |
| Market Capitalisation: | £2,879m |
| VWAP: | 323.7111p |
| Shares in Issue: | 891m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,571 | 323.00p | Ordinary Currency Conversion OTC Trade |
17:50:47 - 29-Nov-22 |
| Unknown* | 5,522 | 324.239p | Ordinary Currency Conversion OTC Trade |
17:43:45 - 29-Nov-22 |
| Unknown* | 10,803 | 323.215p | Ordinary Currency Conversion OTC Trade |
17:26:54 - 29-Nov-22 |
| Unknown* | 520 | 323.262p | Ordinary Currency Conversion OTC Trade |
17:14:27 - 29-Nov-22 |
| Unknown* | 740 | 323.016p | Ordinary Currency Conversion OTC Trade |
17:07:25 - 29-Nov-22 |
| Unknown* | 22,000 | 323.00p | Negotiated Trade |
16:46:30 - 29-Nov-22 |
| Sell* | 105,931 | 323.00p | Uncrossing Trade |
16:35:14 - 29-Nov-22 |
| Sell* | 500 | 323.631p | Ordinary |
16:15:31 - 29-Nov-22 |
| Sell* | 682 | 323.50p | Automatic Execution |
16:08:39 - 29-Nov-22 |
| Sell* | 1,504 | 323.50p | Automatic Execution |
16:08:39 - 29-Nov-22 |
