Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 321.00p on 14-02-2025 at 17:36:50
Change -1.00p -0.31%
Buy 321.50p
Sell 320.50p
Buy / Sell 3IN Shares
Last Trade: Unknown 2.00 at 321.50p
Day's Volume: 859,745
Last Close: 321.00p
Open: 319.00p
ISIN: JE00BF5FX167
Day's Range 318.50p - 321.50p
52wk Range: 303.00p - 354.50p
Market Capitalisation: £2,961m
VWAP: 320.82336p
Shares in Issue: 922m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 321.50p OTC Trade
15:30:19 - 14-Feb-25
Unknown* 2 321.50p OTC Trade
15:18:13 - 14-Feb-25
Unknown* 143 321.50p OTC Trade
14:52:25 - 14-Feb-25
Sell* 110,087 321.00p Uncrossing Trade
16:35:28 - 14-Feb-25
Buy* 25 321.50p Automatic Execution
16:26:36 - 14-Feb-25
Buy* 8 321.50p Automatic Execution
16:26:36 - 14-Feb-25
Buy* 15 321.50p Automatic Execution
16:26:30 - 14-Feb-25
Buy* 6,250 321.3195p Ordinary
16:23:22 - 14-Feb-25
Sell* 5,160 320.961p Ordinary
16:15:06 - 14-Feb-25
Buy* 5,160 321.362p Ordinary
16:15:03 - 14-Feb-25

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for 3i Infrastructure

CORRECT: 3i Infrastructure to meet dividend target; quarterly growth

3rd Feb 2025 16:05

(Correcting the dividend target percentage change figure) Read More

CORRECT: 3i Infrastructure to meet dividend target; quarterly growth

3rd Feb 2025 11:27

(Correcting on-year percentage difference figure for total income in third quarter) Read More

3i Infrastructure set to meet dividend target after quarterly growth

3rd Feb 2025 09:18

(Alliance News) - 3i Infrastructure PLC on Monday said its portfolio was "performing well" during the third quarter, as its investor believes the firm is on track to meet its full-year dividend growth target. Read More

LONDON BRIEFING: Astra gets EU committee boost; SigmaRoc confident

3rd Feb 2025 07:46

(Alliance News) - European equities are set to tumble at the start of the week, while the dollar powered higher after US President Donald Trump imposed tariffs on some of the nation's major trading partners. Read More

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered