Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 334.50p on 01-03-2024 at 18:09:15
Change -0.50p -0.15%
Buy 334.50p
Sell 334.00p
Buy / Sell 3IN Shares
Last Trade: Unknown 6,829.00 at 334.28p
Day's Volume: 814,981
Last Close: 334.50p
Open: 333.50p
Day's Range 332.50p - 334.50p
52wk Range: 277.00p - 339.00p
Market Capitalisation: £3,085m
VWAP: 333.45598p
Shares in Issue: 922m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,829 334.28p Currency Conversion
OTC Trade
18:08:58 - 01-Mar-24
Unknown* 2,230 334.50p Currency Conversion
OTC Trade
18:08:58 - 01-Mar-24
Unknown* 1,121 334.50p Currency Conversion
OTC Trade
17:56:39 - 01-Mar-24
Unknown* 1,130 334.50p Currency Conversion
OTC Trade
17:56:17 - 01-Mar-24
Unknown* 10,214 332.831p Currency Conversion
OTC Trade
17:29:35 - 01-Mar-24
Unknown* 16 333.095p Currency Conversion
OTC Trade
17:29:35 - 01-Mar-24
Unknown* 59 334.498p Currency Conversion
OTC Trade
17:06:32 - 01-Mar-24
Buy* 2,781 334.50p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 5,545 334.50p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 65,253 334.50p Suspected BUY Trade
16:35:00 - 01-Mar-24

Share Price History for 3i Infrastructure

Time period:
Date Open High Low Close Volume

Share News for 3i Infrastructure

IN BRIEF: 3i Infrastructure third quarter income beats expectations

26th Jan 2024 08:46

3i Infrastructure PLC - Jersey-based infrastructure investment trust says income for its third quarter of the year ending March 31 was slightly ahead of expectations at GBP49 million. This is a decrease of 11% from GBP55 million in the corresponding three-month period a year ago. Adds it is on track to deliver its financial 2024 dividend target of 11.90 pence per share, up 6.7% from 5.57p the previous year. Sees "attractive" growth opportunities in its portfolio. For example, says portfolio company TCR continues to outperform, with earnings growth ahead of its expectations at the start of the year. Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

3i Infrastructure completes EUR215 million Attero stake sale to Ardian

1st Dec 2023 09:36

(Alliance News) - 3i Infrastructure PLC on Friday said it has completed the sale of its stake in Dutch waste management company Attero to French investment firm Ardian Infrastructure. Read More

LONDON BRIEFING: Stocks called higher; UK house prices fall annually

1st Dec 2023 07:41

(Alliance News) - Stocks in London are called to open higher on Friday, following data from Nationwide showing that the annual pace of UK house price decline slowed in November. Read More

CORRECT: 3i Group raises half-year payout as returns and profit drop

9th Nov 2023 13:59

(Amended to correct spelling of chief executive officer's name to Simon Borrows.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered