Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 304.50p on 29-09-2023 at 16:51:10
Change -0.50p -0.16%
Buy 306.00p
Sell 304.50p
Buy / Sell 3IN Shares
Last Trade: Unknown 509.00 at 304.50p
Day's Volume: 2,164,820
Last Close: 304.50p
Open: 306.00p
ISIN: JE00BF5FX167
Day's Range 304.50p - 308.50p
52wk Range: 277.00p - 346.50p
Market Capitalisation: £2,809m
VWAP: 306.19738p
Shares in Issue: 922m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 509 304.50p Ordinary
Currency Conversion
OTC Trade
16:51:00 - 29-Sep-23
Unknown* 4,468 304.50p Ordinary
Currency Conversion
OTC Trade
16:51:00 - 29-Sep-23
Unknown* 183 304.50p Ordinary
Currency Conversion
OTC Trade
16:50:55 - 29-Sep-23
Unknown* 10 306.75p Ordinary
Currency Conversion
16:32:58 - 29-Sep-23
Unknown* 1,688 306.42p Ordinary
Currency Conversion
16:32:58 - 29-Sep-23
Unknown* 6,492 306.114p Ordinary
Currency Conversion
16:32:58 - 29-Sep-23
Unknown* 1,202 304.498p Ordinary
Currency Conversion
OTC Trade
16:03:52 - 29-Sep-23
Unknown* 25,986 305.50p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 50,000 304.50p Ordinary
15:43:36 - 29-Sep-23
Sell* 221,594 304.50p Uncrossing Trade
15:35:20 - 29-Sep-23

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for 3i Infrastructure

IN BRIEF: 3i Infrastructure expects half-year outperformance

29th Sep 2023 10:36

3i Infrastructure PLC - Jersey-based infrastructure investment trust - Expects to deliver half-year period of outperformance, noting that its recent sale of Dutch waste management firm Attero has driven a 31% uplift to its latest valuation in the five months to September 28. Says portfolio continues to deliver "strong earnings growth", and income is "slightly ahead" of expectations, with total income and non-income cash of GBP103 million, up 5% from the same period last year. Is on track to deliver its dividend target for the year ending March 31 of 11.90 pence per share, up 6.7% from 5.4p in financial 2023, which is expected to be fully covered by net income. Read More

3i Infrastructure sells stake in Attero in deal worth EUR215 million

24th Jul 2023 09:10

(Alliance News) - 3i Infrastructure PLC on Monday said it plans to sell its 25% stake in Attero, in a deal worth EUR215 million. Read More

LONDON MARKET OPEN: Lower start with eyes on trio of rate decisions

24th Jul 2023 08:48

(Alliance News) - Stock prices in London opened largely lower on Monday as markets looked ahead to a week of interest decisions from three major central banks. Read More

LONDON BRIEFING: Stocks to open lower; Vodafone quarterly revenue dips

24th Jul 2023 07:51

(Alliance News) - Stocks in London are set to open lower on Monday, ahead of a busy week focused on key interest rate decisions from the three major central banks. Read More

IN BRIEF: 3i Infrastructure makes Stephanie Hazell senior director

21st Jul 2023 10:41

3i Infrastructure PLC - Jersey-based infrastructure investment trust - Promotes Stephanie Hazell to senior independent director, replacing Paul Masterton, who stepped down from the board on Thursday. Ian Lobley also departs as non-executive director on Thursday and is replaced by Jennifer Dunstan, representing investment manager 3i Investments PLC, part of 3i Group PLC. Dunstan joined 3i in 2005 and now leads the Fund Investor Relations team. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered