Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	338.00p on 04-07-2025 at 18:25:07
Change	-7.00p -2.03%
Buy	339.50p
Sell	338.00p
Buy / Sell 3IN Shares

Last Trade:	Sell 84,212.00 at 338.00p
Day's Volume:	751,685
Last Close:	338.00p
Open:	347.00p
ISIN:	JE00BF5FX167

Day's Range	338.00p - 347.00p
52wk Range:	296.50p - 363.00p
Market Capitalisation:	£3,118m
VWAP:	341.18252p
Shares in Issue:	922m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	84,212	338.00p	Uncrossing Trade	16:35:08 - 04-Jul-25
Buy*	200	339.50p	Automatic Execution	16:29:45 - 04-Jul-25
Sell*	828	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	523	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Buy*	268	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	520	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	950	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	10,000	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	768	339.00p	Automatic Execution	16:25:57 - 04-Jul-25
Sell*	8,700	339.00p	Automatic Execution	16:25:57 - 04-Jul-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	347.00	347.00	338.00	338.00	751,685
3rd Jul 2025 (Thu)	337.50	346.00	337.50	345.00	949,572
2nd Jul 2025 (Wed)	340.00	340.00	331.00	339.50	1,873,813
1st Jul 2025 (Tue)	343.00	343.00	337.50	339.00	951,586
30th Jun 2025 (Mon)	348.00	348.00	341.50	342.50	987,295
27th Jun 2025 (Fri)	350.00	350.00	346.50	348.00	513,634
26th Jun 2025 (Thu)	345.00	351.50	344.00	350.50	1,870,521
25th Jun 2025 (Wed)	346.50	348.00	343.50	345.00	535,067
24th Jun 2025 (Tue)	345.50	352.50	345.00	347.00	1,446,142
23rd Jun 2025 (Mon)	350.00	350.50	344.00	345.00	427,711
20th Jun 2025 (Fri)	351.00	352.50	348.50	348.50	1,948,194
19th Jun 2025 (Thu)	355.00	356.50	348.50	350.00	789,608
18th Jun 2025 (Wed)	352.50	356.00	351.50	356.00	685,320
17th Jun 2025 (Tue)	348.50	352.50	348.50	351.00	957,018
16th Jun 2025 (Mon)	348.00	351.00	348.00	351.00	1,272,501
13th Jun 2025 (Fri)	348.50	349.50	345.00	349.00	770,078
12th Jun 2025 (Thu)	356.50	356.50	351.50	353.50	1,227,022
11th Jun 2025 (Wed)	354.50	363.00	352.00	363.00	1,923,842
10th Jun 2025 (Tue)	353.00	358.00	352.50	352.50	885,113
9th Jun 2025 (Mon)	350.00	352.50	346.50	352.00	694,925
6th Jun 2025 (Fri)	342.00	350.00	338.00	350.00	784,791

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
3rd Jul 2025 3:18 pm	RNS	Directorate Change
3rd Jul 2025 3:18 pm	RNS	Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm	RNS	Result of AGM
3rd Jul 2025 7:00 am	RNS	3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am	RNS	Portfolio Update
10th Jun 2025 2:24 pm	RNS	Change of Registered Office
8th May 2025 9:50 am	RNS	Notice of AGM
8th May 2025 9:49 am	RNS	Doc re. 2025 Annual Report and Accounts
8th May 2025 7:00 am	RNS	Results for the year to 31 March 2025
1st Apr 2025 10:28 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29