Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 323.00p on 29-11-2022 at 17:50:57
Change -0.50p -0.15%
Buy 324.50p
Sell 323.50p
Buy / Sell 3IN Shares
Last Trade: Unknown 21,571.00 at 323.00p
Day's Volume: 891,229
Last Close: 323.00p
Open: 325.00p
ISIN: JE00BF5FX167
Day's Range 323.00p - 325.00p
52wk Range: 281.50p - 368.50p
Market Capitalisation: £2,879m
VWAP: 323.7111p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,571 323.00p Ordinary
Currency Conversion
OTC Trade
17:50:47 - 29-Nov-22
Unknown* 5,522 324.239p Ordinary
Currency Conversion
OTC Trade
17:43:45 - 29-Nov-22
Unknown* 10,803 323.215p Ordinary
Currency Conversion
OTC Trade
17:26:54 - 29-Nov-22
Unknown* 520 323.262p Ordinary
Currency Conversion
OTC Trade
17:14:27 - 29-Nov-22
Unknown* 740 323.016p Ordinary
Currency Conversion
OTC Trade
17:07:25 - 29-Nov-22
Unknown* 22,000 323.00p Negotiated Trade
16:46:30 - 29-Nov-22
Sell* 105,931 323.00p Uncrossing Trade
16:35:14 - 29-Nov-22
Sell* 500 323.631p Ordinary
16:15:31 - 29-Nov-22
Sell* 682 323.50p Automatic Execution
16:08:39 - 29-Nov-22
Sell* 1,504 323.50p Automatic Execution
16:08:39 - 29-Nov-22

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered