Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	370.50p on 03-06-2026 at 11:15:06
Change	-1.50p -0.4%
Buy	370.50p
Sell	369.50p

Last Trade:	Sell 10,800.00 at 369.868p
Day's Volume:	187,315
Last Close:	372.00p
Open:	371.50p
ISIN:	JE00BF5FX167

Day's Range	369.00p - 371.50p
52wk Range:	325.00p - 387.00p
Market Capitalisation:	£3.42b
VWAP:	369.65434p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	10,800	369.868p	Ordinary	12:07:59 - 03-Jun-26
Sell*	2,560	369.991p	Ordinary	12:07:20 - 03-Jun-26
Sell*	4,350	369.992p	Ordinary	12:05:03 - 03-Jun-26
Buy*	1	370.50p	Automatic Execution	11:58:51 - 03-Jun-26
Sell*	850	369.992p	Ordinary	11:57:00 - 03-Jun-26
Buy*	850	370.026p	Ordinary	11:56:51 - 03-Jun-26
Sell*	6,138	369.992p	Ordinary	11:50:01 - 03-Jun-26
Sell*	144	370.00p	Automatic Execution	11:46:00 - 03-Jun-26
Sell*	479	370.00p	Automatic Execution	11:46:00 - 03-Jun-26
Buy*	3,515	370.5536p	Ordinary	11:42:08 - 03-Jun-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	371.00	372.00	367.50	372.00	737,737
1st Jun 2026 (Mon)	369.50	371.00	367.00	368.00	725,373
29th May 2026 (Fri)	370.50	373.00	370.00	370.00	668,129
28th May 2026 (Thu)	370.50	372.50	368.50	368.50	1,030,229
27th May 2026 (Wed)	371.50	375.00	370.50	370.50	738,906
26th May 2026 (Tue)	369.00	372.50	369.00	370.50	1,570,337
25th May 2026 (Mon)	368.50	368.50	368.50	368.50	0
22nd May 2026 (Fri)	370.00	370.00	365.00	368.50	702,458
21st May 2026 (Thu)	369.00	371.00	367.00	369.50	1,055,889
20th May 2026 (Wed)	360.50	370.00	360.50	370.00	1,011,471
19th May 2026 (Tue)	359.00	364.50	359.00	363.00	1,208,325
18th May 2026 (Mon)	361.00	362.00	357.00	359.50	1,233,986
15th May 2026 (Fri)	362.50	363.00	357.50	362.00	866,541
14th May 2026 (Thu)	364.50	366.50	361.50	364.00	1,022,910
13th May 2026 (Wed)	371.00	371.50	356.50	363.00	2,912,666
12th May 2026 (Tue)	375.00	375.00	369.00	370.50	5,508,217
11th May 2026 (Mon)	373.50	377.00	371.00	372.50	2,311,634
8th May 2026 (Fri)	370.00	376.50	370.00	376.00	1,013,368
7th May 2026 (Thu)	372.50	374.00	371.00	372.50	714,577
6th May 2026 (Wed)	373.50	378.50	372.50	372.50	1,226,500
5th May 2026 (Tue)	372.00	374.00	370.00	374.00	2,612,171
4th May 2026 (Mon)	375.50	375.50	375.50	375.50	0

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,337.00

Change-36.51