Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	367.00p on 16-06-2026 at 14:27:16
Change	0.50p 0.14%
Buy	367.50p
Sell	366.50p

Last Trade:	Sell 223.00 at 367.00p
Day's Volume:	476,010
Last Close:	366.50p
Open:	366.00p
ISIN:	JE00BF5FX167

Day's Range	365.00p - 368.50p
52wk Range:	325.00p - 387.00p
Market Capitalisation:	£3.39b
VWAP:	366.68838p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	223	367.00p	Automatic Execution	15:27:15 - 16-Jun-26
Sell*	850	367.00p	Automatic Execution	15:27:15 - 16-Jun-26
Sell*	1,082	367.00p	Automatic Execution	15:27:15 - 16-Jun-26
Sell*	965	367.00p	Automatic Execution	15:27:15 - 16-Jun-26
Sell*	1	367.00p	Automatic Execution	15:24:09 - 16-Jun-26
Buy*	14,000	367.731p	Ordinary	15:20:45 - 16-Jun-26
Sell*	485	367.50p	Automatic Execution	15:20:45 - 16-Jun-26
Sell*	840	367.50p	Automatic Execution	15:20:45 - 16-Jun-26
Sell*	489	367.50p	Automatic Execution	15:20:45 - 16-Jun-26
Unknown*	1,179	367.75p	Ordinary	15:18:49 - 16-Jun-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	373.00	373.00	365.50	366.50	603,766
12th Jun 2026 (Fri)	369.00	375.50	367.50	368.50	863,272
11th Jun 2026 (Thu)	371.00	371.50	366.50	368.50	1,166,136
10th Jun 2026 (Wed)	373.00	376.50	371.50	376.00	1,051,497
9th Jun 2026 (Tue)	372.50	376.00	371.00	371.00	733,658
8th Jun 2026 (Mon)	375.00	375.00	369.00	370.50	568,637
5th Jun 2026 (Fri)	369.50	375.00	369.50	373.00	586,890
4th Jun 2026 (Thu)	365.00	371.50	364.00	371.50	765,009
3rd Jun 2026 (Wed)	371.50	371.50	365.50	368.00	574,281
2nd Jun 2026 (Tue)	371.00	372.00	367.50	372.00	737,737
1st Jun 2026 (Mon)	369.50	371.00	367.00	368.00	725,373
29th May 2026 (Fri)	370.50	373.00	370.00	370.00	668,129
28th May 2026 (Thu)	370.50	372.50	368.50	368.50	1,030,229
27th May 2026 (Wed)	371.50	375.00	370.50	370.50	738,906
26th May 2026 (Tue)	369.00	372.50	369.00	370.50	1,570,337
25th May 2026 (Mon)	368.50	368.50	368.50	368.50	0
22nd May 2026 (Fri)	370.00	370.00	365.00	368.50	702,458
21st May 2026 (Thu)	369.00	371.00	367.00	369.50	1,055,889
20th May 2026 (Wed)	360.50	370.00	360.50	370.00	1,011,471
19th May 2026 (Tue)	359.00	364.50	359.00	363.00	1,208,325
18th May 2026 (Mon)	361.00	362.00	357.00	359.50	1,233,986

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,506.59

Change75.97