Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 311.00p on 24-03-2023 at 17:48:27
Change -0.50p -0.16%
Buy 311.50p
Sell 311.00p
Buy / Sell 3IN Shares
Last Trade: Unknown 52,647.00 at 311.028p
Day's Volume: 1,569,626
Last Close: 311.00p
Open: 311.50p
Day's Range 310.50p - 312.00p
52wk Range: 281.50p - 368.50p
Market Capitalisation: £2,869m
VWAP: 311.22679p
Shares in Issue: 922m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,647 311.028p Ordinary
Currency Conversion
OTC Trade
17:48:12 - 24-Mar-23
Unknown* 10 310.97p Ordinary
Currency Conversion
17:41:29 - 24-Mar-23
Unknown* 10,250 311.07p Ordinary
Currency Conversion
17:41:29 - 24-Mar-23
Unknown* 3,446 310.995p Ordinary
Currency Conversion
OTC Trade
17:34:02 - 24-Mar-23
Unknown* 46,112 311.00p Ordinary
Currency Conversion
OTC Trade
17:29:50 - 24-Mar-23
Unknown* 2,560 311.031p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 24-Mar-23
Unknown* 3,206 311.016p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Unknown* 89 310.977p Ordinary
Currency Conversion
OTC Trade
17:04:16 - 24-Mar-23
Buy* 12,276 311.57342p Suspected BUY Trade
17:03:09 - 24-Mar-23
Buy* 12,276 311.5111p Suspected BUY Trade
17:02:26 - 24-Mar-23

Share Price History for 3i Infrastructure

Time period:
Date Open High Low Close Volume

Share News for 3i Infrastructure

3i Infrastructure raises GBP100 million via placing of shares

10th Feb 2023 09:31

(Alliance News) - 3i Infrastructure PLC on Friday said it raised proceeds of GBP100 million, following a placing of shares announced on Monday. Read More

LONDON MARKET OPEN: New US-China flare-up, rate hike worry hit shares

6th Feb 2023 09:02

(Alliance News) - Stock prices in London opened the week lower on Monday, as renewed tensions between the US and China and revived interest rate fears dented risk appetite. Read More

IN BRIEF: 3i Infrastructure to pay down debt via share placing

6th Feb 2023 08:43

3i Infrastructure PLC - Jersey-based infrastructure investment trust - Announces a proposed placing of new shares at 330 pence each. The infrastructure investment firm doesn't say the amount it hopes to raise but says the funds will be used to pay down drawings on its revolving credit facility, and as liquidity for future investment. The placing price represents a 3.4% discount to its closing share price of 341.50 pence on Friday. Placing is expected to close at noon on Thursday. Read More

LONDON BRIEFING: Germany sees rise in large-scale manufacturing orders

6th Feb 2023 07:45

(Alliance News) - Stocks in London were called lower on Monday, after a stronger-than-expected US jobs print on Friday that investors fear may provoke the hawks at the Federal Reserve. Read More

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered