| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 370.00 | 374.00 | 368.50 | 371.50 | 1,249,287 |
| 19th Jun 2026 (Fri) | 370.00 | 372.50 | 369.00 | 372.00 | 1,347,595 |
| 18th Jun 2026 (Thu) | 371.00 | 371.50 | 365.50 | 371.50 | 738,791 |
| 17th Jun 2026 (Wed) | 368.00 | 371.50 | 365.00 | 370.50 | 1,085,884 |
| 16th Jun 2026 (Tue) | 366.00 | 368.50 | 365.00 | 366.00 | 632,968 |
| 15th Jun 2026 (Mon) | 373.00 | 373.00 | 365.50 | 366.50 | 603,766 |
| 12th Jun 2026 (Fri) | 369.00 | 375.50 | 367.50 | 368.50 | 863,272 |
| 11th Jun 2026 (Thu) | 371.00 | 371.50 | 366.50 | 368.50 | 1,166,136 |
| 10th Jun 2026 (Wed) | 373.00 | 376.50 | 371.50 | 376.00 | 1,051,497 |
| 9th Jun 2026 (Tue) | 372.50 | 376.00 | 371.00 | 371.00 | 733,658 |
| 8th Jun 2026 (Mon) | 375.00 | 375.00 | 369.00 | 370.50 | 568,637 |
| 5th Jun 2026 (Fri) | 369.50 | 375.00 | 369.50 | 373.00 | 586,890 |
| 4th Jun 2026 (Thu) | 365.00 | 371.50 | 364.00 | 371.50 | 765,009 |
| 3rd Jun 2026 (Wed) | 371.50 | 371.50 | 365.50 | 368.00 | 574,281 |
| 2nd Jun 2026 (Tue) | 371.00 | 372.00 | 367.50 | 372.00 | 737,737 |
| 1st Jun 2026 (Mon) | 369.50 | 371.00 | 367.00 | 368.00 | 725,373 |
| 29th May 2026 (Fri) | 370.50 | 373.00 | 370.00 | 370.00 | 668,129 |
| 28th May 2026 (Thu) | 370.50 | 372.50 | 368.50 | 368.50 | 1,030,229 |
| 27th May 2026 (Wed) | 371.50 | 375.00 | 370.50 | 370.50 | 738,906 |
| 26th May 2026 (Tue) | 369.00 | 372.50 | 369.00 | 370.50 | 1,570,337 |
| 25th May 2026 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 365.00 | 368.50 | 702,458 |
| 21st May 2026 (Thu) | 369.00 | 371.00 | 367.00 | 369.50 | 1,055,889 |
| 20th May 2026 (Wed) | 360.50 | 370.00 | 360.50 | 370.00 | 1,011,471 |
| 19th May 2026 (Tue) | 359.00 | 364.50 | 359.00 | 363.00 | 1,208,325 |
| 18th May 2026 (Mon) | 361.00 | 362.00 | 357.00 | 359.50 | 1,233,986 |
| 15th May 2026 (Fri) | 362.50 | 363.00 | 357.50 | 362.00 | 866,541 |
| 14th May 2026 (Thu) | 364.50 | 366.50 | 361.50 | 364.00 | 1,022,910 |
| 13th May 2026 (Wed) | 371.00 | 371.50 | 356.50 | 363.00 | 2,912,666 |
| 12th May 2026 (Tue) | 375.00 | 375.00 | 369.00 | 370.50 | 5,508,217 |
| 11th May 2026 (Mon) | 373.50 | 377.00 | 371.00 | 372.50 | 2,311,634 |
| 8th May 2026 (Fri) | 370.00 | 376.50 | 370.00 | 376.00 | 1,013,368 |
| 7th May 2026 (Thu) | 372.50 | 374.00 | 371.00 | 372.50 | 714,577 |
| 6th May 2026 (Wed) | 373.50 | 378.50 | 372.50 | 372.50 | 1,226,500 |
| 5th May 2026 (Tue) | 372.00 | 374.00 | 370.00 | 374.00 | 2,612,171 |
| 4th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 1st May 2026 (Fri) | 372.00 | 375.50 | 370.50 | 375.50 | 700,129 |
| 30th Apr 2026 (Thu) | 368.50 | 372.00 | 367.50 | 372.00 | 1,042,402 |
| 29th Apr 2026 (Wed) | 365.50 | 369.00 | 364.50 | 368.00 | 1,422,019 |
| 28th Apr 2026 (Tue) | 367.00 | 368.50 | 367.00 | 367.00 | 704,645 |
| 27th Apr 2026 (Mon) | 366.50 | 368.50 | 366.00 | 367.00 | 1,719,951 |
| 24th Apr 2026 (Fri) | 365.00 | 368.00 | 364.50 | 367.00 | 755,786 |
| 23rd Apr 2026 (Thu) | 364.50 | 365.50 | 361.50 | 365.00 | 983,952 |