| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 391.50 | 392.00 | 387.00 | 389.00 | 1,517,488 |
| 30th Sep 2026 (Wed) | 391.00 | 397.00 | 390.50 | 394.50 | 1,809,176 |
| 29th Sep 2026 (Tue) | 388.00 | 392.50 | 388.00 | 390.00 | 1,992,647 |
| 28th Sep 2026 (Mon) | 391.50 | 394.00 | 387.00 | 387.00 | 679,294 |
| 25th Sep 2026 (Fri) | 390.50 | 391.50 | 389.00 | 390.00 | 1,258,793 |
| 24th Sep 2026 (Thu) | 390.00 | 392.50 | 388.00 | 388.00 | 2,290,452 |
| 23rd Sep 2026 (Wed) | 391.50 | 393.00 | 391.00 | 392.00 | 979,255 |
| 22nd Sep 2026 (Tue) | 391.50 | 395.50 | 391.50 | 392.00 | 764,870 |
| 21st Sep 2026 (Mon) | 394.50 | 396.50 | 392.00 | 392.50 | 1,188,994 |
| 18th Sep 2026 (Fri) | 395.00 | 395.00 | 391.00 | 393.50 | 1,193,175 |
| 17th Sep 2026 (Thu) | 389.50 | 394.50 | 389.50 | 393.00 | 756,247 |
| 16th Sep 2026 (Wed) | 390.00 | 392.50 | 390.00 | 392.00 | 694,669 |
| 15th Sep 2026 (Tue) | 386.00 | 391.50 | 385.00 | 390.00 | 538,266 |
| 14th Sep 2026 (Mon) | 387.50 | 389.50 | 386.50 | 389.00 | 699,649 |
| 11th Sep 2026 (Fri) | 387.50 | 389.50 | 386.00 | 388.00 | 1,049,743 |
| 10th Sep 2026 (Thu) | 392.00 | 392.00 | 385.00 | 386.00 | 540,005 |
| 9th Sep 2026 (Wed) | 391.00 | 393.50 | 388.00 | 389.00 | 820,269 |
| 8th Sep 2026 (Tue) | 390.50 | 392.50 | 388.50 | 391.50 | 858,811 |
| 7th Sep 2026 (Mon) | 390.00 | 393.50 | 389.00 | 391.00 | 310,247 |
| 4th Sep 2026 (Fri) | 386.50 | 392.00 | 386.50 | 390.50 | 776,314 |
| 3rd Sep 2026 (Thu) | 385.00 | 390.00 | 384.50 | 388.00 | 760,209 |
| 2nd Sep 2026 (Wed) | 387.50 | 387.50 | 385.00 | 386.00 | 813,369 |
| 1st Sep 2026 (Tue) | 393.50 | 394.00 | 386.50 | 387.50 | 792,837 |
| 31st Aug 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th Aug 2026 (Fri) | 396.00 | 397.50 | 394.00 | 395.50 | 913,842 |
| 27th Aug 2026 (Thu) | 393.50 | 396.00 | 392.00 | 395.50 | 628,242 |
| 26th Aug 2026 (Wed) | 396.00 | 398.00 | 392.00 | 393.50 | 817,947 |
| 25th Aug 2026 (Tue) | 395.50 | 399.50 | 395.00 | 396.00 | 1,367,756 |
| 24th Aug 2026 (Mon) | 390.00 | 395.00 | 390.00 | 395.00 | 590,081 |
| 21st Aug 2026 (Fri) | 387.00 | 394.50 | 384.50 | 391.50 | 1,089,875 |
| 20th Aug 2026 (Thu) | 386.50 | 388.00 | 384.50 | 386.00 | 469,547 |
| 19th Aug 2026 (Wed) | 384.00 | 386.50 | 381.50 | 385.50 | 978,938 |
| 18th Aug 2026 (Tue) | 381.00 | 386.50 | 380.50 | 382.50 | 613,241 |
| 17th Aug 2026 (Mon) | 378.50 | 382.00 | 378.50 | 382.00 | 811,372 |
| 14th Aug 2026 (Fri) | 382.00 | 384.50 | 380.50 | 383.00 | 535,403 |
| 13th Aug 2026 (Thu) | 383.00 | 385.00 | 382.00 | 384.00 | 643,497 |
| 12th Aug 2026 (Wed) | 384.00 | 385.00 | 381.00 | 383.00 | 780,772 |
| 11th Aug 2026 (Tue) | 384.00 | 385.50 | 380.50 | 382.50 | 739,915 |
| 10th Aug 2026 (Mon) | 385.00 | 385.50 | 381.50 | 384.00 | 670,995 |
| 7th Aug 2026 (Fri) | 384.00 | 386.00 | 384.00 | 384.50 | 428,074 |
| 6th Aug 2026 (Thu) | 387.50 | 387.50 | 380.50 | 384.50 | 582,153 |
| 5th Aug 2026 (Wed) | 387.50 | 387.50 | 383.00 | 383.50 | 725,454 |
| 4th Aug 2026 (Tue) | 387.50 | 387.50 | 383.00 | 384.00 | 734,957 |
| 3rd Aug 2026 (Mon) | 380.00 | 385.50 | 380.00 | 384.50 | 739,530 |