| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 1st May 2026 (Fri) | 372.00 | 375.50 | 370.50 | 375.50 | 700,129 |
| 30th Apr 2026 (Thu) | 368.50 | 372.00 | 367.50 | 372.00 | 1,042,402 |
| 29th Apr 2026 (Wed) | 365.50 | 369.00 | 364.50 | 368.00 | 1,422,019 |
| 28th Apr 2026 (Tue) | 367.00 | 368.50 | 367.00 | 367.00 | 704,645 |
| 27th Apr 2026 (Mon) | 366.50 | 368.50 | 366.00 | 367.00 | 1,719,951 |
| 24th Apr 2026 (Fri) | 365.00 | 368.00 | 364.50 | 367.00 | 755,786 |
| 23rd Apr 2026 (Thu) | 364.50 | 365.50 | 361.50 | 365.00 | 983,952 |
| 22nd Apr 2026 (Wed) | 361.50 | 366.50 | 361.50 | 366.50 | 1,491,992 |
| 21st Apr 2026 (Tue) | 362.00 | 367.00 | 360.00 | 362.50 | 761,345 |
| 20th Apr 2026 (Mon) | 360.50 | 362.50 | 359.50 | 360.50 | 886,486 |
| 17th Apr 2026 (Fri) | 359.50 | 364.00 | 356.50 | 364.00 | 1,007,488 |
| 16th Apr 2026 (Thu) | 357.50 | 362.00 | 356.50 | 359.00 | 850,410 |
| 15th Apr 2026 (Wed) | 357.50 | 360.00 | 355.00 | 356.50 | 1,103,495 |
| 14th Apr 2026 (Tue) | 350.50 | 357.00 | 350.00 | 356.50 | 1,323,797 |
| 13th Apr 2026 (Mon) | 346.50 | 350.50 | 346.00 | 350.50 | 2,923,683 |
| 10th Apr 2026 (Fri) | 344.50 | 348.50 | 344.50 | 348.00 | 1,067,904 |
| 9th Apr 2026 (Thu) | 343.50 | 347.50 | 343.00 | 345.00 | 964,839 |
| 8th Apr 2026 (Wed) | 336.00 | 349.00 | 336.00 | 347.00 | 1,194,529 |
| 7th Apr 2026 (Tue) | 335.00 | 338.50 | 332.50 | 333.50 | 821,058 |
| 6th Apr 2026 (Mon) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 3rd Apr 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2nd Apr 2026 (Thu) | 339.00 | 339.00 | 331.50 | 334.50 | 1,981,219 |
| 1st Apr 2026 (Wed) | 335.50 | 340.00 | 334.00 | 335.00 | 3,090,464 |
| 31st Mar 2026 (Tue) | 325.00 | 333.50 | 325.00 | 333.50 | 1,943,137 |
| 30th Mar 2026 (Mon) | 328.00 | 331.00 | 325.50 | 326.00 | 1,025,809 |
| 27th Mar 2026 (Fri) | 333.00 | 333.00 | 328.00 | 328.00 | 1,238,980 |
| 26th Mar 2026 (Thu) | 335.00 | 336.50 | 331.00 | 333.50 | 1,059,118 |
| 25th Mar 2026 (Wed) | 331.50 | 338.50 | 331.50 | 337.00 | 1,149,101 |
| 24th Mar 2026 (Tue) | 342.00 | 342.00 | 330.00 | 330.00 | 899,357 |
| 23rd Mar 2026 (Mon) | 340.00 | 341.50 | 330.00 | 335.00 | 1,125,787 |
| 20th Mar 2026 (Fri) | 345.00 | 347.50 | 336.00 | 339.00 | 2,365,313 |
| 19th Mar 2026 (Thu) | 346.00 | 347.00 | 343.50 | 345.00 | 705,384 |
| 18th Mar 2026 (Wed) | 351.00 | 352.00 | 347.50 | 350.00 | 837,651 |
| 17th Mar 2026 (Tue) | 344.50 | 351.00 | 342.50 | 351.00 | 1,397,391 |
| 16th Mar 2026 (Mon) | 347.00 | 348.00 | 344.00 | 345.00 | 669,610 |
| 13th Mar 2026 (Fri) | 349.50 | 349.50 | 342.00 | 346.50 | 979,218 |
| 12th Mar 2026 (Thu) | 348.00 | 351.00 | 345.50 | 345.50 | 799,451 |
| 11th Mar 2026 (Wed) | 345.00 | 350.00 | 345.00 | 348.50 | 838,765 |
| 10th Mar 2026 (Tue) | 344.00 | 350.00 | 344.00 | 347.00 | 726,934 |
| 9th Mar 2026 (Mon) | 349.00 | 349.00 | 341.50 | 343.50 | 1,038,151 |
| 6th Mar 2026 (Fri) | 351.00 | 352.00 | 344.50 | 349.50 | 1,249,726 |
| 5th Mar 2026 (Thu) | 359.50 | 361.00 | 350.00 | 350.00 | 1,335,843 |