| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 403.00 | 412.00 | 403.00 | 409.00 | 829,903 |
| 10th Nov 2026 (Tue) | 403.50 | 405.50 | 401.50 | 403.50 | 539,869 |
| 9th Nov 2026 (Mon) | 396.00 | 402.00 | 396.00 | 400.00 | 913,267 |
| 6th Nov 2026 (Fri) | 395.50 | 399.00 | 394.50 | 396.00 | 2,005,336 |
| 5th Nov 2026 (Thu) | 399.00 | 403.00 | 398.00 | 399.50 | 1,675,887 |
| 4th Nov 2026 (Wed) | 394.50 | 399.50 | 394.50 | 398.50 | 740,041 |
| 3rd Nov 2026 (Tue) | 394.00 | 396.00 | 392.50 | 395.00 | 611,860 |
| 2nd Nov 2026 (Mon) | 390.00 | 395.50 | 390.00 | 394.00 | 551,545 |
| 30th Oct 2026 (Fri) | 396.00 | 396.00 | 389.50 | 391.50 | 858,348 |
| 29th Oct 2026 (Thu) | 391.50 | 394.50 | 391.50 | 393.00 | 455,498 |
| 28th Oct 2026 (Wed) | 391.50 | 391.50 | 388.50 | 390.50 | 809,578 |
| 27th Oct 2026 (Tue) | 386.00 | 393.50 | 386.00 | 393.00 | 2,303,480 |
| 26th Oct 2026 (Mon) | 392.00 | 395.00 | 385.50 | 386.00 | 1,992,835 |
| 23rd Oct 2026 (Fri) | 391.00 | 394.00 | 391.00 | 392.50 | 798,998 |
| 22nd Oct 2026 (Thu) | 394.50 | 395.00 | 390.00 | 391.00 | 2,287,549 |
| 21st Oct 2026 (Wed) | 395.00 | 396.50 | 395.00 | 395.50 | 839,026 |
| 20th Oct 2026 (Tue) | 394.00 | 397.50 | 392.00 | 395.00 | 943,853 |
| 19th Oct 2026 (Mon) | 397.50 | 397.50 | 394.00 | 394.00 | 1,232,320 |
| 16th Oct 2026 (Fri) | 395.00 | 396.50 | 394.50 | 394.50 | 963,617 |
| 15th Oct 2026 (Thu) | 393.00 | 398.00 | 393.00 | 395.00 | 1,299,843 |
| 14th Oct 2026 (Wed) | 392.00 | 397.00 | 392.00 | 395.00 | 980,409 |
| 13th Oct 2026 (Tue) | 391.00 | 394.50 | 391.00 | 394.50 | 583,772 |
| 12th Oct 2026 (Mon) | 389.00 | 390.50 | 387.00 | 390.00 | 560,273 |
| 9th Oct 2026 (Fri) | 384.00 | 388.50 | 384.00 | 388.00 | 501,849 |
| 8th Oct 2026 (Thu) | 381.50 | 386.00 | 378.00 | 385.00 | 978,023 |
| 7th Oct 2026 (Wed) | 385.00 | 387.00 | 381.50 | 384.00 | 1,006,952 |
| 6th Oct 2026 (Tue) | 385.50 | 389.00 | 385.50 | 386.50 | 1,089,397 |
| 5th Oct 2026 (Mon) | 390.50 | 390.50 | 384.00 | 387.00 | 911,115 |
| 2nd Oct 2026 (Fri) | 386.50 | 390.50 | 386.50 | 387.50 | 446,981 |
| 1st Oct 2026 (Thu) | 391.50 | 392.00 | 387.00 | 389.00 | 1,517,488 |
| 30th Sep 2026 (Wed) | 391.00 | 397.00 | 390.50 | 394.50 | 1,809,176 |
| 29th Sep 2026 (Tue) | 388.00 | 392.50 | 388.00 | 390.00 | 1,992,647 |
| 28th Sep 2026 (Mon) | 391.50 | 394.00 | 387.00 | 387.00 | 679,294 |
| 25th Sep 2026 (Fri) | 390.50 | 391.50 | 389.00 | 390.00 | 1,258,793 |
| 24th Sep 2026 (Thu) | 390.00 | 392.50 | 388.00 | 388.00 | 2,290,452 |
| 23rd Sep 2026 (Wed) | 391.50 | 393.00 | 391.00 | 392.00 | 979,255 |
| 22nd Sep 2026 (Tue) | 391.50 | 395.50 | 391.50 | 392.00 | 764,870 |
| 21st Sep 2026 (Mon) | 394.50 | 396.50 | 392.00 | 392.50 | 1,188,994 |
| 18th Sep 2026 (Fri) | 395.00 | 395.00 | 391.00 | 393.50 | 1,193,175 |
| 17th Sep 2026 (Thu) | 389.50 | 394.50 | 389.50 | 393.00 | 756,247 |
| 16th Sep 2026 (Wed) | 390.00 | 392.50 | 390.00 | 392.00 | 694,669 |
| 15th Sep 2026 (Tue) | 386.00 | 391.50 | 385.00 | 390.00 | 538,266 |
| 14th Sep 2026 (Mon) | 387.50 | 389.50 | 386.50 | 389.00 | 699,649 |
| 11th Sep 2026 (Fri) | 387.50 | 389.50 | 386.00 | 388.00 | 1,049,743 |