| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 371.00 | 372.00 | 367.50 | 372.00 | 737,737 |
| 1st Jun 2026 (Mon) | 369.50 | 371.00 | 367.00 | 368.00 | 725,373 |
| 29th May 2026 (Fri) | 370.50 | 373.00 | 370.00 | 370.00 | 668,129 |
| 28th May 2026 (Thu) | 370.50 | 372.50 | 368.50 | 368.50 | 1,030,229 |
| 27th May 2026 (Wed) | 371.50 | 375.00 | 370.50 | 370.50 | 738,906 |
| 26th May 2026 (Tue) | 369.00 | 372.50 | 369.00 | 370.50 | 1,570,337 |
| 25th May 2026 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 365.00 | 368.50 | 702,458 |
| 21st May 2026 (Thu) | 369.00 | 371.00 | 367.00 | 369.50 | 1,055,889 |
| 20th May 2026 (Wed) | 360.50 | 370.00 | 360.50 | 370.00 | 1,011,471 |
| 19th May 2026 (Tue) | 359.00 | 364.50 | 359.00 | 363.00 | 1,208,325 |
| 18th May 2026 (Mon) | 361.00 | 362.00 | 357.00 | 359.50 | 1,233,986 |
| 15th May 2026 (Fri) | 362.50 | 363.00 | 357.50 | 362.00 | 866,541 |
| 14th May 2026 (Thu) | 364.50 | 366.50 | 361.50 | 364.00 | 1,022,910 |
| 13th May 2026 (Wed) | 371.00 | 371.50 | 356.50 | 363.00 | 2,912,666 |
| 12th May 2026 (Tue) | 375.00 | 375.00 | 369.00 | 370.50 | 5,508,217 |
| 11th May 2026 (Mon) | 373.50 | 377.00 | 371.00 | 372.50 | 2,311,634 |
| 8th May 2026 (Fri) | 370.00 | 376.50 | 370.00 | 376.00 | 1,013,368 |
| 7th May 2026 (Thu) | 372.50 | 374.00 | 371.00 | 372.50 | 714,577 |
| 6th May 2026 (Wed) | 373.50 | 378.50 | 372.50 | 372.50 | 1,226,500 |
| 5th May 2026 (Tue) | 372.00 | 374.00 | 370.00 | 374.00 | 2,612,171 |
| 4th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 1st May 2026 (Fri) | 372.00 | 375.50 | 370.50 | 375.50 | 700,129 |
| 30th Apr 2026 (Thu) | 368.50 | 372.00 | 367.50 | 372.00 | 1,042,402 |
| 29th Apr 2026 (Wed) | 365.50 | 369.00 | 364.50 | 368.00 | 1,422,019 |
| 28th Apr 2026 (Tue) | 367.00 | 368.50 | 367.00 | 367.00 | 704,645 |
| 27th Apr 2026 (Mon) | 366.50 | 368.50 | 366.00 | 367.00 | 1,719,951 |
| 24th Apr 2026 (Fri) | 365.00 | 368.00 | 364.50 | 367.00 | 755,786 |
| 23rd Apr 2026 (Thu) | 364.50 | 365.50 | 361.50 | 365.00 | 983,952 |
| 22nd Apr 2026 (Wed) | 361.50 | 366.50 | 361.50 | 366.50 | 1,491,992 |
| 21st Apr 2026 (Tue) | 362.00 | 367.00 | 360.00 | 362.50 | 761,345 |
| 20th Apr 2026 (Mon) | 360.50 | 362.50 | 359.50 | 360.50 | 886,486 |
| 17th Apr 2026 (Fri) | 359.50 | 364.00 | 356.50 | 364.00 | 1,007,488 |
| 16th Apr 2026 (Thu) | 357.50 | 362.00 | 356.50 | 359.00 | 850,410 |
| 15th Apr 2026 (Wed) | 357.50 | 360.00 | 355.00 | 356.50 | 1,103,495 |
| 14th Apr 2026 (Tue) | 350.50 | 357.00 | 350.00 | 356.50 | 1,323,797 |
| 13th Apr 2026 (Mon) | 346.50 | 350.50 | 346.00 | 350.50 | 2,923,683 |
| 10th Apr 2026 (Fri) | 344.50 | 348.50 | 344.50 | 348.00 | 1,067,904 |
| 9th Apr 2026 (Thu) | 343.50 | 347.50 | 343.00 | 345.00 | 964,839 |
| 8th Apr 2026 (Wed) | 336.00 | 349.00 | 336.00 | 347.00 | 1,194,529 |
| 7th Apr 2026 (Tue) | 335.00 | 338.50 | 332.50 | 333.50 | 821,058 |
| 6th Apr 2026 (Mon) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 3rd Apr 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |