| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 387.50 | 389.50 | 386.00 | 388.00 | 1,049,743 |
| 10th Sep 2026 (Thu) | 392.00 | 392.00 | 385.00 | 386.00 | 540,005 |
| 9th Sep 2026 (Wed) | 391.00 | 393.50 | 388.00 | 389.00 | 820,269 |
| 8th Sep 2026 (Tue) | 390.50 | 392.50 | 388.50 | 391.50 | 858,811 |
| 7th Sep 2026 (Mon) | 390.00 | 393.50 | 389.00 | 391.00 | 310,247 |
| 4th Sep 2026 (Fri) | 386.50 | 392.00 | 386.50 | 390.50 | 776,314 |
| 3rd Sep 2026 (Thu) | 385.00 | 390.00 | 384.50 | 388.00 | 760,209 |
| 2nd Sep 2026 (Wed) | 387.50 | 387.50 | 385.00 | 386.00 | 813,369 |
| 1st Sep 2026 (Tue) | 393.50 | 394.00 | 386.50 | 387.50 | 792,837 |
| 31st Aug 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th Aug 2026 (Fri) | 396.00 | 397.50 | 394.00 | 395.50 | 913,842 |
| 27th Aug 2026 (Thu) | 393.50 | 396.00 | 392.00 | 395.50 | 628,242 |
| 26th Aug 2026 (Wed) | 396.00 | 398.00 | 392.00 | 393.50 | 817,947 |
| 25th Aug 2026 (Tue) | 395.50 | 399.50 | 395.00 | 396.00 | 1,367,756 |
| 24th Aug 2026 (Mon) | 390.00 | 395.00 | 390.00 | 395.00 | 590,081 |
| 21st Aug 2026 (Fri) | 387.00 | 394.50 | 384.50 | 391.50 | 1,089,875 |
| 20th Aug 2026 (Thu) | 386.50 | 388.00 | 384.50 | 386.00 | 469,547 |
| 19th Aug 2026 (Wed) | 384.00 | 386.50 | 381.50 | 385.50 | 978,938 |
| 18th Aug 2026 (Tue) | 381.00 | 386.50 | 380.50 | 382.50 | 613,241 |
| 17th Aug 2026 (Mon) | 378.50 | 382.00 | 378.50 | 382.00 | 811,372 |
| 14th Aug 2026 (Fri) | 382.00 | 384.50 | 380.50 | 383.00 | 535,403 |
| 13th Aug 2026 (Thu) | 383.00 | 385.00 | 382.00 | 384.00 | 643,497 |
| 12th Aug 2026 (Wed) | 384.00 | 385.00 | 381.00 | 383.00 | 780,772 |
| 11th Aug 2026 (Tue) | 384.00 | 385.50 | 380.50 | 382.50 | 739,915 |
| 10th Aug 2026 (Mon) | 385.00 | 385.50 | 381.50 | 384.00 | 670,995 |
| 7th Aug 2026 (Fri) | 384.00 | 386.00 | 384.00 | 384.50 | 428,074 |
| 6th Aug 2026 (Thu) | 387.50 | 387.50 | 380.50 | 384.50 | 582,153 |
| 5th Aug 2026 (Wed) | 387.50 | 387.50 | 383.00 | 383.50 | 725,454 |
| 4th Aug 2026 (Tue) | 387.50 | 387.50 | 383.00 | 384.00 | 734,957 |
| 3rd Aug 2026 (Mon) | 380.00 | 385.50 | 380.00 | 384.50 | 739,530 |
| 31st Jul 2026 (Fri) | 384.00 | 386.00 | 380.00 | 380.00 | 865,468 |
| 30th Jul 2026 (Thu) | 385.00 | 389.50 | 384.00 | 385.50 | 449,480 |
| 29th Jul 2026 (Wed) | 387.50 | 388.50 | 384.00 | 388.50 | 598,264 |
| 28th Jul 2026 (Tue) | 386.00 | 388.50 | 383.00 | 385.50 | 1,073,360 |
| 27th Jul 2026 (Mon) | 388.00 | 389.00 | 383.50 | 384.50 | 376,229 |
| 24th Jul 2026 (Fri) | 385.50 | 387.00 | 384.00 | 385.50 | 611,208 |
| 23rd Jul 2026 (Thu) | 393.50 | 394.00 | 385.50 | 385.50 | 579,436 |
| 22nd Jul 2026 (Wed) | 391.00 | 393.50 | 388.50 | 393.50 | 611,318 |
| 21st Jul 2026 (Tue) | 392.50 | 392.50 | 387.00 | 391.00 | 839,957 |
| 20th Jul 2026 (Mon) | 390.50 | 392.50 | 389.50 | 391.00 | 883,713 |
| 17th Jul 2026 (Fri) | 391.50 | 394.00 | 389.50 | 391.00 | 907,580 |
| 16th Jul 2026 (Thu) | 388.00 | 391.00 | 387.00 | 391.00 | 840,878 |
| 15th Jul 2026 (Wed) | 388.00 | 389.00 | 385.50 | 388.00 | 1,564,394 |
| 14th Jul 2026 (Tue) | 384.00 | 388.00 | 382.50 | 388.00 | 1,140,819 |
| 13th Jul 2026 (Mon) | 384.00 | 386.00 | 383.00 | 385.00 | 787,338 |