| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,734 | 409.00p | Uncrossing Trade |
16:35:04 - 11-Nov-26 |
| Buy* | 9 | 409.317p | Ordinary |
16:27:36 - 11-Nov-26 |
| Sell* | 5,000 | 408.88p | Ordinary |
16:25:29 - 11-Nov-26 |
| Unknown* | 3,415 | 409.00p | SI Trade |
16:25:22 - 11-Nov-26 |
| Sell* | 930 | 409.00p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 1,441 | 409.00p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 1,000 | 409.00p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 869 | 409.00p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 31 | 409.00p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Buy* | 304 | 409.50p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Buy* | 305 | 409.50p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Buy* | 1,394 | 409.00p | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Buy* | 720 | 409.00p | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Buy* | 811 | 409.00p | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Buy* | 625 | 409.00p | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Buy* | 305 | 409.00p | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Buy* | 38 | 408.6005p | Ordinary |
16:20:12 - 11-Nov-26 |
| Buy* | 770 | 408.50p | Automatic Execution |
16:18:21 - 11-Nov-26 |
| Buy* | 770 | 408.50p | Automatic Execution |
16:14:42 - 11-Nov-26 |
| Buy* | 617 | 408.50p | Automatic Execution |
16:14:42 - 11-Nov-26 |
| Buy* | 995 | 408.50p | Automatic Execution |
16:14:42 - 11-Nov-26 |
| Buy* | 1,332 | 408.0995p | Ordinary |
16:14:37 - 11-Nov-26 |
| Buy* | 850 | 408.055p | Ordinary |
16:13:15 - 11-Nov-26 |
| Buy* | 880 | 408.00p | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Sell* | 617 | 408.00p | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Sell* | 880 | 408.00p | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Sell* | 320 | 408.00p | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Sell* | 361 | 408.00p | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Sell* | 3,128 | 408.0556p | Ordinary |
16:11:47 - 11-Nov-26 |
| Sell* | 4,000 | 408.15p | Ordinary |
16:10:46 - 11-Nov-26 |
| Unknown* | 0 | 408.50p | SI Trade |
16:09:09 - 11-Nov-26 |
| Unknown* | 0 | 409.00p | SI Trade |
16:08:49 - 11-Nov-26 |
| Sell* | 1,135 | 408.50p | Automatic Execution |
16:08:49 - 11-Nov-26 |
| Sell* | 2,089 | 408.50p | Automatic Execution |
16:08:49 - 11-Nov-26 |
| Sell* | 995 | 408.50p | Automatic Execution |
16:08:49 - 11-Nov-26 |
| Sell* | 506 | 408.50p | Automatic Execution |
16:08:49 - 11-Nov-26 |
| Sell* | 930 | 409.00p | Automatic Execution |
16:05:47 - 11-Nov-26 |
| Buy* | 358 | 409.00p | Automatic Execution |
16:05:47 - 11-Nov-26 |
| Sell* | 326 | 408.5565p | Ordinary |
16:03:44 - 11-Nov-26 |
| Sell* | 2,500 | 408.652p | Ordinary |
16:00:22 - 11-Nov-26 |
| Sell* | 130 | 408.5565p | Ordinary |
16:00:13 - 11-Nov-26 |
| Sell* | 1,800 | 408.557p | Ordinary |
15:59:18 - 11-Nov-26 |
| Buy* | 4 | 409.00p | SI Trade |
15:58:16 - 11-Nov-26 |
| Buy* | 637 | 409.00p | Automatic Execution |
15:58:16 - 11-Nov-26 |
| Buy* | 637 | 409.00p | Automatic Execution |
15:58:16 - 11-Nov-26 |
| Buy* | 243 | 409.00p | Automatic Execution |
15:58:16 - 11-Nov-26 |
| Buy* | 394 | 409.00p | Automatic Execution |
15:58:16 - 11-Nov-26 |
| Sell* | 2,565 | 408.3001p | Ordinary |
15:43:06 - 11-Nov-26 |
| Unknown* | 0 | 409.00p | SI Trade |
15:40:22 - 11-Nov-26 |
| Sell* | 770 | 408.50p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Sell* | 995 | 408.50p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Sell* | 1,403 | 408.50p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Sell* | 388 | 408.50p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Buy* | 676 | 409.00p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Buy* | 138 | 409.00p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Buy* | 500 | 409.00p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Buy* | 1 | 409.00p | Automatic Execution |
15:40:22 - 11-Nov-26 |
| Sell* | 1 | 408.10p | Ordinary |
15:28:59 - 11-Nov-26 |
| Sell* | 309 | 408.303p | Ordinary |
15:25:43 - 11-Nov-26 |
| Sell* | 733 | 408.2996p | Ordinary |
15:17:19 - 11-Nov-26 |
| Sell* | 777 | 408.50p | Automatic Execution |
15:15:54 - 11-Nov-26 |
| Buy* | 500 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Buy* | 495 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 713 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 995 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 1,548 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 770 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 2 | 408.50p | Automatic Execution |
15:13:58 - 11-Nov-26 |
| Sell* | 5,000 | 408.302p | Ordinary |
15:12:55 - 11-Nov-26 |
| Buy* | 503 | 409.00p | Automatic Execution |
15:12:00 - 11-Nov-26 |
| Buy* | 6 | 409.00p | Automatic Execution |
15:12:00 - 11-Nov-26 |
| Buy* | 497 | 409.00p | Automatic Execution |
15:12:00 - 11-Nov-26 |
| Buy* | 503 | 409.00p | Automatic Execution |
15:12:00 - 11-Nov-26 |
| Sell* | 46 | 408.301p | Ordinary |
15:11:56 - 11-Nov-26 |
| Sell* | 20 | 408.4519p | Ordinary |
15:11:51 - 11-Nov-26 |
| Sell* | 540 | 408.30p | Ordinary |
15:10:10 - 11-Nov-26 |
| Sell* | 223 | 408.301p | Ordinary |
15:08:34 - 11-Nov-26 |
| Sell* | 5,180 | 408.301p | Ordinary |
15:07:56 - 11-Nov-26 |
| Unknown* | 0 | 409.00p | SI Trade |
15:04:59 - 11-Nov-26 |
| Sell* | 1,324 | 408.50p | Automatic Execution |
15:04:59 - 11-Nov-26 |
| Sell* | 995 | 408.50p | Automatic Execution |
15:04:59 - 11-Nov-26 |
| Sell* | 770 | 408.50p | Automatic Execution |
15:04:59 - 11-Nov-26 |
| Sell* | 1,429 | 409.00p | Automatic Execution |
15:04:59 - 11-Nov-26 |
| Sell* | 580 | 408.9519p | Ordinary |
15:04:48 - 11-Nov-26 |
| Sell* | 2,042 | 408.9519p | Ordinary |
14:57:56 - 11-Nov-26 |
| Buy* | 1,568 | 409.00p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 620 | 409.00p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 500 | 409.00p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 480 | 409.00p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 687 | 408.50p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 556 | 408.50p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 107 | 408.50p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 514 | 408.50p | Automatic Execution |
14:50:58 - 11-Nov-26 |
| Buy* | 977 | 408.00p | Automatic Execution |
14:46:48 - 11-Nov-26 |
| Buy* | 108 | 408.00p | Automatic Execution |
14:46:48 - 11-Nov-26 |
| Buy* | 573 | 408.00p | Automatic Execution |
14:46:48 - 11-Nov-26 |
| Sell* | 127 | 407.50p | Automatic Execution |
14:42:37 - 11-Nov-26 |
| Sell* | 260 | 407.50p | Automatic Execution |
14:38:41 - 11-Nov-26 |
| Sell* | 260 | 407.50p | Automatic Execution |
14:38:22 - 11-Nov-26 |
| Sell* | 10,000 | 408.00p | Automatic Execution |
14:35:15 - 11-Nov-26 |
| Sell* | 1,000 | 408.00p | Automatic Execution |
14:35:15 - 11-Nov-26 |
| Sell* | 587 | 408.00p | Automatic Execution |
14:35:15 - 11-Nov-26 |
| Sell* | 1,437 | 408.50p | Automatic Execution |
14:32:30 - 11-Nov-26 |
| Buy* | 250 | 409.00p | Automatic Execution |
14:31:46 - 11-Nov-26 |
| Buy* | 954 | 409.00p | Automatic Execution |
14:31:46 - 11-Nov-26 |
| Buy* | 411 | 409.00p | Automatic Execution |
14:31:46 - 11-Nov-26 |
| Buy* | 104 | 409.00p | Automatic Execution |
14:31:46 - 11-Nov-26 |
| Buy* | 516 | 409.00p | Automatic Execution |
14:31:46 - 11-Nov-26 |
| Sell* | 5,205 | 409.00p | Automatic Execution |
14:31:36 - 11-Nov-26 |
| Sell* | 4,795 | 409.00p | Automatic Execution |
14:31:36 - 11-Nov-26 |
| Sell* | 480 | 409.00p | Automatic Execution |
14:31:36 - 11-Nov-26 |
| Sell* | 647 | 409.00p | Automatic Execution |
14:31:36 - 11-Nov-26 |
| Buy* | 2 | 410.50p | SI Trade |
14:30:11 - 11-Nov-26 |
| Sell* | 818 | 409.50p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Sell* | 972 | 409.50p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Sell* | 500 | 409.50p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Sell* | 203 | 409.50p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Sell* | 1,325 | 409.50p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Unknown* | 0 | 410.50p | SI Trade |
14:21:19 - 11-Nov-26 |
| Sell* | 2,309 | 409.50p | Ordinary |
14:20:32 - 11-Nov-26 |
| Sell* | 700 | 409.801p | Ordinary |
14:12:56 - 11-Nov-26 |
| Sell* | 3,500 | 409.9529p | Ordinary |
14:12:19 - 11-Nov-26 |
| Buy* | 1 | 410.176p | Ordinary |
14:11:41 - 11-Nov-26 |
| Sell* | 98 | 409.80p | Ordinary |
14:10:58 - 11-Nov-26 |
| Buy* | 103 | 410.00p | Automatic Execution |
14:09:03 - 11-Nov-26 |
| Buy* | 644 | 410.00p | Automatic Execution |
14:09:03 - 11-Nov-26 |
| Buy* | 846 | 410.00p | Automatic Execution |
14:09:03 - 11-Nov-26 |
| Sell* | 203 | 410.00p | Automatic Execution |
14:09:03 - 11-Nov-26 |
| Sell* | 6,829 | 410.00p | Automatic Execution |
14:09:03 - 11-Nov-26 |
| Sell* | 7,300 | 410.13p | Ordinary |
14:08:40 - 11-Nov-26 |
| Unknown* | 280 | 410.25p | SI Trade |
14:07:23 - 11-Nov-26 |
| Sell* | 5,177 | 410.1328p | Ordinary |
14:02:22 - 11-Nov-26 |
| Sell* | 257 | 410.13p | Ordinary |
14:01:08 - 11-Nov-26 |
| Sell* | 556 | 410.00p | Automatic Execution |
13:58:49 - 11-Nov-26 |
| Sell* | 2,657 | 410.00p | Automatic Execution |
13:58:49 - 11-Nov-26 |
| Sell* | 6,829 | 410.00p | Automatic Execution |
13:58:49 - 11-Nov-26 |
| Buy* | 580 | 410.00p | Automatic Execution |
13:58:49 - 11-Nov-26 |
| Buy* | 518 | 410.00p | Automatic Execution |
13:58:49 - 11-Nov-26 |
| Buy* | 388 | 410.00p | Automatic Execution |
13:58:45 - 11-Nov-26 |
| Buy* | 628 | 410.00p | Automatic Execution |
13:58:45 - 11-Nov-26 |
| Buy* | 612 | 410.00p | Automatic Execution |
13:58:45 - 11-Nov-26 |
| Buy* | 644 | 410.00p | Automatic Execution |
13:58:45 - 11-Nov-26 |
| Sell* | 1,338 | 410.00p | Automatic Execution |
13:57:56 - 11-Nov-26 |
| Sell* | 8,662 | 410.00p | Automatic Execution |
13:57:56 - 11-Nov-26 |
| Sell* | 10,000 | 410.00p | Automatic Execution |
13:57:33 - 11-Nov-26 |
| Sell* | 498 | 410.00p | Automatic Execution |
13:57:33 - 11-Nov-26 |
| Sell* | 644 | 410.00p | Automatic Execution |
13:57:33 - 11-Nov-26 |
| Sell* | 1,621 | 410.00p | Automatic Execution |
13:57:33 - 11-Nov-26 |
| Unknown* | 0 | 411.00p | SI Trade |
13:56:01 - 11-Nov-26 |
| Sell* | 88,826 | 410.00p | Negotiated Trade |
13:55:57 - 11-Nov-26 |
| Sell* | 503 | 410.50p | Automatic Execution |
13:48:40 - 11-Nov-26 |
| Sell* | 745 | 410.50p | Automatic Execution |
13:48:40 - 11-Nov-26 |
| Sell* | 650 | 410.50p | Automatic Execution |
13:48:40 - 11-Nov-26 |
| Sell* | 629 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Sell* | 1,000 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Sell* | 825 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Sell* | 374 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Sell* | 1,449 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Sell* | 76 | 411.00p | Automatic Execution |
13:47:53 - 11-Nov-26 |
| Buy* | 374 | 411.50p | Automatic Execution |
13:47:30 - 11-Nov-26 |
| Buy* | 583 | 411.50p | Automatic Execution |
13:47:30 - 11-Nov-26 |
| Buy* | 765 | 411.50p | Automatic Execution |
13:47:30 - 11-Nov-26 |
| Buy* | 1,387 | 411.50p | Automatic Execution |
13:47:30 - 11-Nov-26 |
| Buy* | 617 | 411.50p | Automatic Execution |
13:47:30 - 11-Nov-26 |
| Sell* | 2,089 | 411.00p | Automatic Execution |
13:47:29 - 11-Nov-26 |
| Sell* | 825 | 411.00p | Automatic Execution |
13:47:17 - 11-Nov-26 |
| Sell* | 629 | 411.00p | Automatic Execution |
13:47:17 - 11-Nov-26 |
| Sell* | 811 | 411.00p | Automatic Execution |
13:47:17 - 11-Nov-26 |
| Sell* | 1,370 | 411.00p | Automatic Execution |
13:47:17 - 11-Nov-26 |
| Sell* | 371 | 411.00p | Automatic Execution |
13:47:17 - 11-Nov-26 |
| Buy* | 437 | 411.50p | Automatic Execution |
13:47:07 - 11-Nov-26 |
| Buy* | 371 | 411.50p | Automatic Execution |
13:47:07 - 11-Nov-26 |
| Buy* | 730 | 411.50p | Automatic Execution |
13:47:07 - 11-Nov-26 |
| Buy* | 811 | 411.50p | Automatic Execution |
13:47:07 - 11-Nov-26 |
| Sell* | 2,089 | 411.00p | Automatic Execution |
13:47:06 - 11-Nov-26 |
| Sell* | 513 | 411.00p | Automatic Execution |
13:47:06 - 11-Nov-26 |
| Sell* | 617 | 411.00p | Automatic Execution |
13:47:06 - 11-Nov-26 |
| Sell* | 663 | 411.00p | Automatic Execution |
13:47:06 - 11-Nov-26 |
| Sell* | 1,627 | 411.50p | Automatic Execution |
13:46:40 - 11-Nov-26 |
| Buy* | 24 | 411.84p | Ordinary |
13:43:31 - 11-Nov-26 |
| Sell* | 607 | 411.454p | Ordinary |
13:30:05 - 11-Nov-26 |
| Sell* | 62 | 411.26p | Ordinary |
13:19:34 - 11-Nov-26 |
| Buy* | 862 | 412.00p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 787 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 583 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 228 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 583 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 811 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 765 | 411.50p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Buy* | 466 | 412.00p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Buy* | 536 | 412.00p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Buy* | 932 | 412.00p | Automatic Execution |
13:16:38 - 11-Nov-26 |
| Sell* | 1,214 | 411.455p | Ordinary |
13:07:47 - 11-Nov-26 |
| Sell* | 765 | 411.50p | Automatic Execution |
13:06:14 - 11-Nov-26 |
| Unknown* | 0 | 412.00p | SI Trade |
13:03:44 - 11-Nov-26 |
| Sell* | 60 | 410.50p | SI Trade |
13:03:15 - 11-Nov-26 |
| Unknown* | 4 | 411.50p | SI Trade |
13:03:15 - 11-Nov-26 |
| Buy* | 669 | 411.50p | Automatic Execution |
13:03:15 - 11-Nov-26 |
| Buy* | 476 | 411.50p | Automatic Execution |
13:03:15 - 11-Nov-26 |
| Buy* | 615 | 411.50p | Automatic Execution |
13:03:15 - 11-Nov-26 |