Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,197 369.50p Automatic Execution
 16:35:30 - 23-Jun-26
Buy* 1,338 369.50p Automatic Execution
 16:35:30 - 23-Jun-26
Buy* 6,146 369.50p Automatic Execution
 16:35:30 - 23-Jun-26
Buy* 6,837 369.50p Automatic Execution
 16:35:30 - 23-Jun-26
Buy* 4,093 369.50p Automatic Execution
 16:35:30 - 23-Jun-26
Buy* 87,395 369.50p Suspected BUY Trade
 16:35:20 - 23-Jun-26
Sell* 54 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 800 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 639 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 925 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 869 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 1,461 368.50p Automatic Execution
 16:27:01 - 23-Jun-26
Buy* 27 369.50p SI Trade
 16:27:00 - 23-Jun-26
Sell* 422 369.00p Automatic Execution
 16:27:00 - 23-Jun-26
Sell* 895 369.00p Automatic Execution
 16:27:00 - 23-Jun-26
Sell* 832 369.00p Automatic Execution
 16:27:00 - 23-Jun-26
Buy* 368 369.50p Automatic Execution
 16:27:00 - 23-Jun-26
Buy* 92 369.50p Automatic Execution
 16:27:00 - 23-Jun-26
Buy* 276 369.50p Automatic Execution
 16:27:00 - 23-Jun-26
Buy* 369 369.50p Automatic Execution
 16:27:00 - 23-Jun-26
Sell* 288 369.00p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 224 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 455 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Sell* 86 369.00p Automatic Execution
 16:25:54 - 23-Jun-26
Sell* 2,701 369.00p Automatic Execution
 16:25:54 - 23-Jun-26
Sell* 86 369.00p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 345 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 106 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 227 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 679 369.50p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 4,462 369.1538p Ordinary
 16:24:07 - 23-Jun-26
Buy* 2,449 369.00p Automatic Execution
 16:20:37 - 23-Jun-26
Buy* 338 369.00p Automatic Execution
 16:20:37 - 23-Jun-26
Buy* 340 369.00p Automatic Execution
 16:20:37 - 23-Jun-26
Buy* 115 368.6034p Ordinary
 16:18:51 - 23-Jun-26
Buy* 1,875 368.6034p Ordinary
 16:18:49 - 23-Jun-26
Sell* 4,501 368.48p SI Trade
 16:12:12 - 23-Jun-26
Buy* 7,394 368.6022p Ordinary
 16:10:27 - 23-Jun-26
Buy* 3,234 368.6022p Ordinary
 16:10:08 - 23-Jun-26
Sell* 2,490 368.50p Automatic Execution
 16:08:50 - 23-Jun-26
Sell* 10,000 368.50p Automatic Execution
 16:08:50 - 23-Jun-26
Sell* 669 368.50p Automatic Execution
 16:08:50 - 23-Jun-26
Sell* 750 369.00p Automatic Execution
 16:03:53 - 23-Jun-26
Buy* 4,579 369.6548p Ordinary
 16:03:24 - 23-Jun-26
Buy* 3,000 369.6007p Ordinary
 16:00:10 - 23-Jun-26
Unknown* 0 369.00p SI Trade
 16:00:03 - 23-Jun-26
Buy* 1,500 369.6012p Ordinary
 15:57:27 - 23-Jun-26
Sell* 64 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 289 370.00p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 1,436 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 109 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 838 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 2,052 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 484 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 289 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 290 369.50p Automatic Execution
 15:55:03 - 23-Jun-26
Buy* 2,783 369.10p Ordinary
 15:52:21 - 23-Jun-26
Buy* 2,783 369.3795p Ordinary
 15:51:26 - 23-Jun-26
Buy* 4,765 369.3795p Ordinary
 15:41:54 - 23-Jun-26
Sell* 2,254 369.00p Automatic Execution
 15:41:35 - 23-Jun-26
Sell* 1,884 369.00p Automatic Execution
 15:41:35 - 23-Jun-26
Buy* 320 369.60p Ordinary
 15:37:31 - 23-Jun-26
Buy* 10,300 369.799p Ordinary
 15:36:10 - 23-Jun-26
Buy* 8,133 369.6012p Ordinary
 15:28:53 - 23-Jun-26
Sell* 3,968 369.00p SI Trade
 15:27:47 - 23-Jun-26
Buy* 7,522 370.00p SI Trade
 15:26:05 - 23-Jun-26
Buy* 2,052 369.50p Automatic Execution
 15:26:02 - 23-Jun-26
Buy* 1,605 369.50p Automatic Execution
 15:26:02 - 23-Jun-26
Sell* 855 369.00p Automatic Execution
 15:26:02 - 23-Jun-26
Sell* 2,052 369.50p Automatic Execution
 15:26:02 - 23-Jun-26
Sell* 1,289 369.50p Automatic Execution
 15:26:02 - 23-Jun-26
Buy* 845 370.00p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 267 370.00p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 61 370.00p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 5,000 370.00p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 654 370.00p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 500 369.66p Ordinary
 15:17:20 - 23-Jun-26
Buy* 11 369.553p Ordinary
 15:14:06 - 23-Jun-26
Buy* 114 369.50p Automatic Execution
 15:09:23 - 23-Jun-26
Buy* 262 369.50p Automatic Execution
 15:09:23 - 23-Jun-26
Buy* 1,486 369.50p Automatic Execution
 15:09:23 - 23-Jun-26
Buy* 10,000 369.50p Automatic Execution
 15:09:23 - 23-Jun-26
Sell* 1,851 369.13p SI Trade
 15:09:14 - 23-Jun-26
Buy* 25 369.50p SI Trade
 14:58:51 - 23-Jun-26
Unknown* 0 369.50p SI Trade
 14:52:06 - 23-Jun-26
Buy* 829 369.00p Automatic Execution
 14:48:10 - 23-Jun-26
Buy* 1,823 369.00p Automatic Execution
 14:48:10 - 23-Jun-26
Buy* 5 369.50p SI Trade
 14:45:00 - 23-Jun-26
Sell* 1,823 369.00p Automatic Execution
 14:44:50 - 23-Jun-26
Buy* 35,274 369.055p Ordinary
 14:41:44 - 23-Jun-26
Buy* 448 369.00p Automatic Execution
 14:31:27 - 23-Jun-26
Buy* 104 369.00p Automatic Execution
 14:31:27 - 23-Jun-26
Buy* 1,215 369.00p Automatic Execution
 14:31:27 - 23-Jun-26
Buy* 791 369.00p Automatic Execution
 14:31:27 - 23-Jun-26
Buy* 9,405 368.9199p Ordinary
 14:31:02 - 23-Jun-26
Buy* 189 368.91p Ordinary
 14:28:38 - 23-Jun-26
Buy* 542 368.7633p Ordinary
 14:16:51 - 23-Jun-26
Unknown* 99,149 368.50p Negotiated Trade
 14:06:38 - 23-Jun-26
Buy* 3,000 368.8782p Ordinary
 14:06:12 - 23-Jun-26
Buy* 1,591 368.8772p Ordinary
 14:05:06 - 23-Jun-26
Buy* 8 368.8764p Ordinary
 14:05:05 - 23-Jun-26
Buy* 1,522 368.8754p Ordinary
 13:59:41 - 23-Jun-26
Buy* 496 368.8613p Ordinary
 13:55:11 - 23-Jun-26
Buy* 1,084 368.8613p Ordinary
 13:55:10 - 23-Jun-26
Sell* 40 368.50p Automatic Execution
 13:54:02 - 23-Jun-26
Sell* 39 368.50p Automatic Execution
 13:54:02 - 23-Jun-26
Sell* 1,086 368.50p Automatic Execution
 13:54:02 - 23-Jun-26
Sell* 1,100 368.50p Automatic Execution
 13:54:02 - 23-Jun-26
Buy* 1,215 369.00p Automatic Execution
 13:43:24 - 23-Jun-26
Buy* 750 369.00p Automatic Execution
 13:43:24 - 23-Jun-26
Buy* 2,032 368.8693p Ordinary
 13:42:00 - 23-Jun-26
Buy* 1,682 368.8495p Ordinary
 13:41:22 - 23-Jun-26
Buy* 672 368.8603p Ordinary
 13:37:33 - 23-Jun-26
Sell* 54 367.50p SI Trade
 13:10:07 - 23-Jun-26
Sell* 23,435 368.50p Automatic Execution
 13:10:07 - 23-Jun-26
Buy* 112 368.50p Automatic Execution
 13:10:07 - 23-Jun-26
Buy* 1,086 368.50p Automatic Execution
 13:10:07 - 23-Jun-26
Buy* 367 368.50p Automatic Execution
 13:10:07 - 23-Jun-26
Sell* 9,907 367.50p SI Trade
 13:06:24 - 23-Jun-26
Unknown* 9,907 367.50p OTC Trade
 13:06:24 - 23-Jun-26
Sell* 735 368.00p Automatic Execution
 12:58:47 - 23-Jun-26
Sell* 1,195 368.00p Automatic Execution
 12:58:47 - 23-Jun-26
Sell* 1,122 368.00p Automatic Execution
 12:58:47 - 23-Jun-26
Sell* 626 368.00p Automatic Execution
 12:47:45 - 23-Jun-26
Sell* 966 368.00p Automatic Execution
 12:47:45 - 23-Jun-26
Buy* 762 368.50p Automatic Execution
 12:47:45 - 23-Jun-26
Sell* 713 368.50p Automatic Execution
 12:47:43 - 23-Jun-26
Sell* 878 368.50p Automatic Execution
 12:47:43 - 23-Jun-26
Sell* 1,055 368.50p Automatic Execution
 12:47:43 - 23-Jun-26
Buy* 4,250 369.10p Ordinary
 12:44:07 - 23-Jun-26
Buy* 983 369.00p Automatic Execution
 12:42:43 - 23-Jun-26
Buy* 800 369.00p Automatic Execution
 12:42:43 - 23-Jun-26
Buy* 878 368.50p Automatic Execution
 12:42:43 - 23-Jun-26
Buy* 750 368.50p Automatic Execution
 12:42:43 - 23-Jun-26
Buy* 143 368.3586p Ordinary
 12:38:30 - 23-Jun-26
Sell* 734 368.00p Automatic Execution
 12:25:21 - 23-Jun-26
Sell* 816 368.00p Automatic Execution
 12:25:21 - 23-Jun-26
Sell* 1,461 368.00p Automatic Execution
 12:25:21 - 23-Jun-26
Buy* 874 368.50p Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 41 368.50p SI Trade
 12:20:55 - 23-Jun-26
Sell* 36 367.50p SI Trade
 12:20:55 - 23-Jun-26
Buy* 273 368.3586p Ordinary
 12:09:48 - 23-Jun-26
Sell* 782 368.00p Automatic Execution
 12:07:55 - 23-Jun-26
Sell* 366 368.00p Automatic Execution
 12:07:55 - 23-Jun-26
Sell* 478 368.50p Automatic Execution
 12:07:55 - 23-Jun-26
Sell* 714 368.50p Automatic Execution
 12:07:55 - 23-Jun-26
Sell* 878 368.50p Automatic Execution
 12:07:55 - 23-Jun-26
Unknown* 15,000 368.50p OTC Trade
 12:02:17 - 23-Jun-26
Sell* 15,000 368.50p SI Trade
 12:02:17 - 23-Jun-26
Sell* 137 368.50p Automatic Execution
 12:01:13 - 23-Jun-26
Sell* 710 368.50p Automatic Execution
 12:01:13 - 23-Jun-26
Sell* 366 368.50p Automatic Execution
 12:01:13 - 23-Jun-26
Buy* 298 369.10p Ordinary
 11:59:37 - 23-Jun-26
Buy* 128 369.50p SI Trade
 11:51:28 - 23-Jun-26
Buy* 5,000 369.40p Ordinary
 11:49:22 - 23-Jun-26
Buy* 4,300 369.49p Ordinary
 11:48:45 - 23-Jun-26
Buy* 3,250 369.40p Ordinary
 11:47:09 - 23-Jun-26
Buy* 900 369.2961p Ordinary
 11:45:19 - 23-Jun-26
Buy* 59 369.50p SI Trade
 11:44:34 - 23-Jun-26
Buy* 4,300 369.40p Ordinary
 11:43:29 - 23-Jun-26
Buy* 947 369.3576p Ordinary
 11:39:08 - 23-Jun-26
Buy* 1,500 369.3387p Ordinary
 11:28:42 - 23-Jun-26
Buy* 34 369.00p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 762 369.00p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 643 369.00p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 121 368.50p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 710 368.50p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 414 368.50p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 2,000 368.50p Automatic Execution
 11:21:45 - 23-Jun-26
Buy* 1 368.50p SI Trade
 11:19:13 - 23-Jun-26
Buy* 3,030 368.40p Ordinary
 11:17:48 - 23-Jun-26
Unknown* 5,800 368.00p SI Trade
 11:17:22 - 23-Jun-26
Unknown* 5,800 368.00p OTC Trade
 11:17:22 - 23-Jun-26
Buy* 35 368.10p Ordinary
 11:15:16 - 23-Jun-26
Buy* 4,799 368.22p Ordinary
 11:10:08 - 23-Jun-26
Buy* 3,500 368.22p Ordinary
 11:09:29 - 23-Jun-26
Buy* 290 368.10p Ordinary
 10:55:14 - 23-Jun-26
Buy* 1,000 368.058p Ordinary
 10:54:16 - 23-Jun-26
Buy* 11,000 368.2195p Ordinary
 10:51:12 - 23-Jun-26
Buy* 5,200 368.059p Ordinary
 10:50:29 - 23-Jun-26
Buy* 6,501 368.10p Ordinary
 10:48:34 - 23-Jun-26
Buy* 1,382 368.065p Ordinary
 10:47:54 - 23-Jun-26
Buy* 335 368.065p Ordinary
 10:44:16 - 23-Jun-26
Buy* 7,023 368.0661p Ordinary
 10:44:12 - 23-Jun-26
Buy* 5,981 368.065p Ordinary
 10:41:31 - 23-Jun-26
Buy* 1,500 368.06p Ordinary
 10:39:33 - 23-Jun-26
Buy* 11,000 368.22p Ordinary
 10:37:16 - 23-Jun-26
Buy* 1,085 368.22p Ordinary
 10:30:50 - 23-Jun-26
Buy* 2,443 368.1197p Ordinary
 10:30:25 - 23-Jun-26
Buy* 1,500 367.931p Ordinary
 10:21:35 - 23-Jun-26
Sell* 300 367.5015p Ordinary
 10:21:09 - 23-Jun-26
Sell* 4,830 367.50p Ordinary
 10:19:31 - 23-Jun-26
Unknown* 102 367.50p SI Trade
 10:09:35 - 23-Jun-26
Buy* 1,000 367.658p Ordinary
 10:04:18 - 23-Jun-26
Buy* 1,904 367.584p Ordinary
 10:01:31 - 23-Jun-26
Sell* 8 367.33p Ordinary
 10:01:22 - 23-Jun-26
Sell* 1,748 367.50p Automatic Execution
 10:01:08 - 23-Jun-26
Sell* 690 367.50p Automatic Execution
 10:01:08 - 23-Jun-26
Sell* 632 368.00p Automatic Execution
 10:00:57 - 23-Jun-26
Buy* 350 368.00p Automatic Execution
 10:00:50 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00