Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 369.26p Ordinary
 13:03:25 - 03-Jun-26
Buy* 5 370.00p SI Trade
 12:55:09 - 03-Jun-26
Sell* 976 369.76p Ordinary
 12:54:44 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 12:53:53 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 12:53:53 - 03-Jun-26
Sell* 1 369.50p Automatic Execution
 12:53:53 - 03-Jun-26
Buy* 192 370.015p Ordinary
 12:53:01 - 03-Jun-26
Sell* 2,500 369.988p Ordinary
 12:47:32 - 03-Jun-26
Sell* 674 369.989p Ordinary
 12:28:08 - 03-Jun-26
Sell* 5,800 369.99p Ordinary
 12:22:49 - 03-Jun-26
Sell* 5,000 369.99p Ordinary
 12:19:16 - 03-Jun-26
Sell* 10,800 369.868p Ordinary
 12:07:59 - 03-Jun-26
Sell* 2,560 369.991p Ordinary
 12:07:20 - 03-Jun-26
Sell* 4,350 369.992p Ordinary
 12:05:03 - 03-Jun-26
Buy* 1 370.50p Automatic Execution
 11:58:51 - 03-Jun-26
Sell* 850 369.992p Ordinary
 11:57:00 - 03-Jun-26
Buy* 850 370.026p Ordinary
 11:56:51 - 03-Jun-26
Sell* 6,138 369.992p Ordinary
 11:50:01 - 03-Jun-26
Sell* 144 370.00p Automatic Execution
 11:46:00 - 03-Jun-26
Sell* 479 370.00p Automatic Execution
 11:46:00 - 03-Jun-26
Buy* 3,515 370.5536p Ordinary
 11:42:08 - 03-Jun-26
Sell* 390 370.00p Automatic Execution
 11:35:26 - 03-Jun-26
Sell* 154 370.00p Automatic Execution
 11:35:26 - 03-Jun-26
Sell* 123 370.00p Automatic Execution
 11:35:26 - 03-Jun-26
Sell* 668 370.00p Automatic Execution
 11:35:26 - 03-Jun-26
Sell* 552 370.493p Ordinary
 11:34:43 - 03-Jun-26
Sell* 665 370.493p Ordinary
 11:25:06 - 03-Jun-26
Buy* 27 371.00p SI Trade
 11:24:05 - 03-Jun-26
Sell* 1 370.00p Automatic Execution
 11:24:05 - 03-Jun-26
Buy* 2,000 370.541p Ordinary
 11:23:47 - 03-Jun-26
Buy* 2,746 370.54p Ordinary
 11:21:58 - 03-Jun-26
Buy* 291 370.5406p Ordinary
 11:17:52 - 03-Jun-26
Sell* 433 370.50p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 607 370.50p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 185 370.50p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 156 370.50p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 2,000 370.993p Ordinary
 11:10:26 - 03-Jun-26
Buy* 1 371.50p Automatic Execution
 11:10:09 - 03-Jun-26
Buy* 795 370.50p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 677 370.50p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 905 370.50p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 452 370.00p Automatic Execution
 11:05:56 - 03-Jun-26
Sell* 27 369.678p Ordinary
 11:05:07 - 03-Jun-26
Sell* 162 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 209 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 298 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 71 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 166 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 60 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 359 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 311 369.50p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 72 369.50p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 235 369.50p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 235 369.50p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 204 369.00p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 298 369.00p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 144 369.00p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 647 369.00p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 3,030 369.05p Ordinary
 10:56:54 - 03-Jun-26
Sell* 201 369.494p Ordinary
 10:52:39 - 03-Jun-26
Sell* 8,341 369.495p Ordinary
 10:51:11 - 03-Jun-26
Sell* 1,000 369.356p Ordinary
 10:49:56 - 03-Jun-26
Buy* 1,245 369.528p Ordinary
 10:46:41 - 03-Jun-26
Sell* 9,300 369.496p Ordinary
 10:45:57 - 03-Jun-26
Buy* 1,104 369.51p Ordinary
 10:44:49 - 03-Jun-26
Sell* 10,779 369.356p Ordinary
 10:38:10 - 03-Jun-26
Sell* 2,961 369.355p Ordinary
 10:35:56 - 03-Jun-26
Sell* 1,300 369.496p Ordinary
 10:35:44 - 03-Jun-26
Sell* 810 369.497p Ordinary
 10:35:30 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 10:32:38 - 03-Jun-26
Buy* 388 370.00p Automatic Execution
 10:32:38 - 03-Jun-26
Buy* 31 370.00p Automatic Execution
 10:32:38 - 03-Jun-26
Buy* 674 370.00p Automatic Execution
 10:32:38 - 03-Jun-26
Sell* 55 369.50p Automatic Execution
 10:32:38 - 03-Jun-26
Sell* 250 369.50p Automatic Execution
 10:32:38 - 03-Jun-26
Sell* 677 369.50p Automatic Execution
 10:32:38 - 03-Jun-26
Sell* 291 369.50p Automatic Execution
 10:32:38 - 03-Jun-26
Buy* 301 370.00p Automatic Execution
 10:32:38 - 03-Jun-26
Buy* 905 370.00p Automatic Execution
 10:32:38 - 03-Jun-26
Sell* 85 369.498p Ordinary
 10:31:26 - 03-Jun-26
Unknown* 8,000 369.50p Ordinary
 10:28:53 - 03-Jun-26
Unknown* 8,000 369.50p Ordinary
 10:28:45 - 03-Jun-26
Sell* 56 369.3104p Ordinary
 10:24:55 - 03-Jun-26
Sell* 600 369.498p Ordinary
 10:24:16 - 03-Jun-26
Sell* 2,000 369.499p Ordinary
 10:19:38 - 03-Jun-26
Sell* 185 369.499p Ordinary
 10:16:34 - 03-Jun-26
Sell* 700 369.2749p Ordinary
 10:12:45 - 03-Jun-26
Unknown* 5,000 369.50p Ordinary
 10:07:14 - 03-Jun-26
Sell* 375 369.2749p Ordinary
 10:02:08 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 10:01:33 - 03-Jun-26
Sell* 2 369.2749p Ordinary
 10:01:24 - 03-Jun-26
Buy* 1 369.658p Ordinary
 10:00:36 - 03-Jun-26
Buy* 1,900 369.57p SI Trade
 09:50:59 - 03-Jun-26
Sell* 204 369.2739p Ordinary
 09:44:12 - 03-Jun-26
Sell* 1 369.00p Automatic Execution
 09:40:10 - 03-Jun-26
Buy* 402 369.658p Ordinary
 09:33:07 - 03-Jun-26
Sell* 898 369.261p Ordinary
 09:32:24 - 03-Jun-26
Sell* 896 369.261p Ordinary
 09:31:14 - 03-Jun-26
Buy* 1 369.75p Ordinary
 09:31:10 - 03-Jun-26
Sell* 4 368.50p SI Trade
 09:30:29 - 03-Jun-26
Unknown* 13 369.50p SI Trade
 09:30:29 - 03-Jun-26
Buy* 792 369.50p Automatic Execution
 09:30:29 - 03-Jun-26
Buy* 874 369.50p Automatic Execution
 09:30:29 - 03-Jun-26
Sell* 1 368.76p Ordinary
 09:26:22 - 03-Jun-26
Buy* 10,917 369.158p Ordinary
 09:25:47 - 03-Jun-26
Sell* 10,800 368.751p Ordinary
 09:18:43 - 03-Jun-26
Sell* 1,425 368.75p Ordinary
 09:16:43 - 03-Jun-26
Sell* 850 368.997p SI Trade
 09:14:48 - 03-Jun-26
Buy* 874 369.00p Automatic Execution
 09:13:54 - 03-Jun-26
Buy* 49 369.00p Automatic Execution
 09:13:54 - 03-Jun-26
Buy* 1 369.00p Automatic Execution
 09:13:13 - 03-Jun-26
Sell* 2,317 369.00p Ordinary
 09:08:48 - 03-Jun-26
Sell* 588 369.00p Ordinary
 09:05:53 - 03-Jun-26
Buy* 126 369.818p Ordinary
 09:05:50 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 09:01:01 - 03-Jun-26
Sell* 1,776 369.50p Automatic Execution
 09:01:01 - 03-Jun-26
Sell* 237 370.00p Automatic Execution
 09:01:01 - 03-Jun-26
Buy* 283 370.50p Automatic Execution
 09:01:01 - 03-Jun-26
Buy* 237 370.50p Automatic Execution
 09:01:01 - 03-Jun-26
Sell* 95 370.00p Automatic Execution
 09:01:01 - 03-Jun-26
Sell* 4 370.00p Automatic Execution
 09:01:01 - 03-Jun-26
Sell* 1 370.00p Automatic Execution
 09:01:01 - 03-Jun-26
Sell* 7,000 368.502p Ordinary
 08:44:13 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 1 370.50p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Sell* 20 368.00p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 6 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 16 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 2 370.50p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 8 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 1 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 6 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 1 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 12 370.50p SI Trade
 08:30:01 - 03-Jun-26
Buy* 2,513 369.65p Ordinary
 08:22:48 - 03-Jun-26
Sell* 541 369.134p Ordinary
 08:12:17 - 03-Jun-26
Buy* 1,619 370.48p Ordinary
 08:04:12 - 03-Jun-26
Buy* 238 370.75p Ordinary
 08:03:34 - 03-Jun-26
Sell* 12 369.72p Ordinary
 08:03:33 - 03-Jun-26
Buy* 317 370.75p Ordinary
 08:03:31 - 03-Jun-26
Sell* 58 369.625p Ordinary
 08:03:18 - 03-Jun-26
Buy* 3,710 370.65p Ordinary
 08:03:18 - 03-Jun-26
Buy* 1,183 370.65p Ordinary
 08:03:18 - 03-Jun-26
Sell* 17 370.204p Ordinary
 08:02:49 - 03-Jun-26
Sell* 14 370.199p Ordinary
 08:02:45 - 03-Jun-26
Buy* 5 370.468p SI Trade
 08:02:38 - 03-Jun-26
Sell* 8 368.50p SI Trade
 08:01:42 - 03-Jun-26
Buy* 43 371.50p SI Trade
 08:01:42 - 03-Jun-26
Sell* 64 368.50p SI Trade
 08:01:42 - 03-Jun-26
Unknown* 0 368.50p SI Trade
 08:01:42 - 03-Jun-26
Sell* 9 368.50p SI Trade
 08:01:42 - 03-Jun-26
Unknown* 8 368.50p OTC Trade
 08:01:42 - 03-Jun-26
Unknown* 0 371.50p SI Trade
 08:01:42 - 03-Jun-26
Buy* 1 371.50p SI Trade
 08:01:42 - 03-Jun-26
Unknown* 0 371.50p SI Trade
 08:01:42 - 03-Jun-26
Buy* 1 371.50p SI Trade
 08:01:42 - 03-Jun-26
Buy* 47 371.50p SI Trade
 08:01:42 - 03-Jun-26
Buy* 8,260 371.136p Suspected BUY Trade
 08:01:10 - 03-Jun-26
Sell* 7,750 369.50p Ordinary
 08:00:55 - 03-Jun-26
Buy* 1,077 371.14p Ordinary
 08:00:26 - 03-Jun-26
Buy* 521 371.50p Suspected BUY Trade
 08:00:12 - 03-Jun-26
Buy* 485 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 547 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 1,065 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 260 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 3,440 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 1,943 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 2,382 372.00p SI Trade
 16:35:04 - 02-Jun-26
Buy* 89,349 372.00p Suspected BUY Trade
 16:35:04 - 02-Jun-26
Sell* 103 369.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 35 371.00p SI Trade
 16:29:02 - 02-Jun-26
Sell* 29 369.50p SI Trade
 16:28:05 - 02-Jun-26
Buy* 350 370.4885p Ordinary
 16:26:06 - 02-Jun-26
Buy* 5,292 370.26p Ordinary
 16:24:30 - 02-Jun-26
Buy* 1,000 370.49p Ordinary
 16:23:38 - 02-Jun-26
Unknown* 215 370.25p SI Trade
 16:23:32 - 02-Jun-26
Buy* 528 371.00p SI Trade
 16:17:19 - 02-Jun-26
Sell* 1,973 369.875p Ordinary
 16:14:24 - 02-Jun-26
Sell* 6,495 369.875p Ordinary
 16:14:09 - 02-Jun-26
Sell* 6,129 369.875p Ordinary
 16:09:24 - 02-Jun-26
Sell* 6,400 369.949p SI Trade
 16:07:32 - 02-Jun-26
Sell* 115 369.75p Ordinary
 16:04:34 - 02-Jun-26
Unknown* 1,139 370.00p SI Trade
 16:04:29 - 02-Jun-26
Buy* 5,083 370.50p SI Trade
 16:04:28 - 02-Jun-26
Unknown* 0 370.50p SI Trade
 16:04:28 - 02-Jun-26
Sell* 1,651 370.00p Automatic Execution
 16:04:28 - 02-Jun-26
Buy* 554 370.00p Automatic Execution
 16:04:28 - 02-Jun-26
Buy* 8,228 370.00p Automatic Execution
 16:04:28 - 02-Jun-26
Buy* 1,177 370.00p Automatic Execution
 16:04:28 - 02-Jun-26
Buy* 1,705 369.502p Ordinary
 16:03:04 - 02-Jun-26
Buy* 147 369.66p Ordinary
 16:03:02 - 02-Jun-26
Buy* 475 370.00p SI Trade
 16:02:42 - 02-Jun-26
Buy* 378 369.50p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 101 369.50p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 2 369.50p Automatic Execution
 16:01:30 - 02-Jun-26
FTSE 100 Latest
Value10,342.35
Change-31.16