Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,023 391.50p Uncrossing Trade
 16:35:19 - 21-Aug-26
Buy* 39 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 1 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 24 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 531 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 500 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 566 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 659 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 62 391.50p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 2,550 391.54p SI Trade
 16:27:26 - 21-Aug-26
Sell* 500 391.50p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 262 391.50p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 3 391.55p Ordinary
 16:26:10 - 21-Aug-26
Sell* 2 391.50p SI Trade
 16:26:06 - 21-Aug-26
Buy* 9 392.00p Automatic Execution
 16:26:06 - 21-Aug-26
Sell* 4,325 391.2535p Ordinary
 16:23:10 - 21-Aug-26
Sell* 5,108 391.4083p Ordinary
 16:21:53 - 21-Aug-26
Buy* 100,000 392.33841p Suspected BUY Trade
 16:19:47 - 21-Aug-26
Sell* 1,277 391.4078p Ordinary
 16:17:09 - 21-Aug-26
Sell* 593 391.50p Automatic Execution
 16:14:48 - 21-Aug-26
Sell* 1,190 391.50p Automatic Execution
 16:14:48 - 21-Aug-26
Sell* 424 391.50p Automatic Execution
 16:14:48 - 21-Aug-26
Sell* 36 392.00p Automatic Execution
 16:13:25 - 21-Aug-26
Sell* 808 392.00p Automatic Execution
 16:13:25 - 21-Aug-26
Sell* 1,152 392.00p Automatic Execution
 16:13:25 - 21-Aug-26
Sell* 5,639 392.20p Ordinary
 16:13:08 - 21-Aug-26
Unknown* 3 392.00p OTC Trade
 16:12:00 - 21-Aug-26
Sell* 3 392.00p SI Trade
 16:12:00 - 21-Aug-26
Sell* 55 392.253p Ordinary
 16:10:44 - 21-Aug-26
Sell* 735 392.50p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 36 392.50p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 1,195 392.70p Ordinary
 16:06:35 - 21-Aug-26
Sell* 13,020 392.70p Ordinary
 16:06:09 - 21-Aug-26
Sell* 489 393.00p Automatic Execution
 16:05:50 - 21-Aug-26
Sell* 672 393.00p Automatic Execution
 16:05:50 - 21-Aug-26
Sell* 822 393.00p Automatic Execution
 16:05:50 - 21-Aug-26
Buy* 135 393.50p Automatic Execution
 16:05:20 - 21-Aug-26
Buy* 822 393.00p Automatic Execution
 16:05:20 - 21-Aug-26
Buy* 463 393.00p Automatic Execution
 16:05:20 - 21-Aug-26
Buy* 465 393.00p Automatic Execution
 16:05:20 - 21-Aug-26
Buy* 822 393.00p Automatic Execution
 16:02:59 - 21-Aug-26
Buy* 691 393.00p Automatic Execution
 16:02:59 - 21-Aug-26
Buy* 790 393.00p Automatic Execution
 16:02:59 - 21-Aug-26
Sell* 1 392.00p Automatic Execution
 16:02:59 - 21-Aug-26
Buy* 1 392.75p Ordinary
 16:01:49 - 21-Aug-26
Buy* 1 392.95p Ordinary
 15:55:26 - 21-Aug-26
Sell* 400 392.35p Ordinary
 15:54:50 - 21-Aug-26
Sell* 735 392.50p Automatic Execution
 15:53:05 - 21-Aug-26
Sell* 1,062 392.50p Automatic Execution
 15:53:05 - 21-Aug-26
Sell* 529 392.50p Automatic Execution
 15:53:05 - 21-Aug-26
Sell* 3,157 392.55p Ordinary
 15:52:53 - 21-Aug-26
Unknown* -4,123 393.50p Ordinary
Correction
 15:50:54 - 21-Aug-26
Sell* 1,070 393.00p Automatic Execution
 15:50:54 - 21-Aug-26
Sell* 822 393.00p Automatic Execution
 15:50:54 - 21-Aug-26
Sell* 700 393.00p Automatic Execution
 15:50:54 - 21-Aug-26
Unknown* 4,123 393.50p Ordinary
 15:50:54 - 21-Aug-26
Buy* 518 393.50p Automatic Execution
 15:50:10 - 21-Aug-26
Buy* 360 393.50p Automatic Execution
 15:50:10 - 21-Aug-26
Sell* 2,962 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 2,973 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 1,163 393.00p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 2,311 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Unknown* 16,486 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,935 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Unknown* 3,981 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,011 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 3,488 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,808 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 2,925 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,289 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 3,509 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,768 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 4,409 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 5,000 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 604 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 1,128 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 843 392.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 2,717 391.851p Ordinary
 15:49:49 - 21-Aug-26
Buy* 639 392.175p Ordinary
 15:49:24 - 21-Aug-26
Sell* 665 392.00p Automatic Execution
 15:49:20 - 21-Aug-26
Sell* 1,016 392.00p Automatic Execution
 15:49:20 - 21-Aug-26
Buy* 30 392.50p Automatic Execution
 15:48:30 - 21-Aug-26
Buy* 2,084 392.50p Automatic Execution
 15:48:30 - 21-Aug-26
Buy* 676 392.50p Automatic Execution
 15:48:30 - 21-Aug-26
Buy* 894 392.50p Automatic Execution
 15:48:30 - 21-Aug-26
Buy* 424 392.50p Automatic Execution
 15:48:30 - 21-Aug-26
Sell* 10,000 392.00p Automatic Execution
 15:48:30 - 21-Aug-26
Sell* 2,328 392.00p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 7,145 392.00p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 527 392.00p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 665 392.00p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 1,103 392.50p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 735 392.50p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 1,094 393.00p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 822 393.00p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 1,107 393.50p Automatic Execution
 15:42:55 - 21-Aug-26
Sell* 515 393.50p Automatic Execution
 15:42:55 - 21-Aug-26
Sell* 3,315 393.70p Ordinary
 15:40:55 - 21-Aug-26
Buy* 1 394.50p Automatic Execution
 15:34:25 - 21-Aug-26
Sell* 1,750 393.909p SI Trade
 15:30:40 - 21-Aug-26
Unknown* 0 393.50p SI Trade
 15:28:10 - 21-Aug-26
Unknown* 0 393.50p SI Trade
 15:23:54 - 21-Aug-26
Sell* 1 393.50p Automatic Execution
 15:19:51 - 21-Aug-26
Buy* 846 394.00p Automatic Execution
 15:19:46 - 21-Aug-26
Buy* 79 394.00p Automatic Execution
 15:19:46 - 21-Aug-26
Buy* 1,157 394.00p Automatic Execution
 15:19:46 - 21-Aug-26
Buy* 843 394.00p Automatic Execution
 15:19:46 - 21-Aug-26
Unknown* 0 394.50p OTC Trade
 15:19:15 - 21-Aug-26
Sell* 1,209 393.50p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 902 393.50p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 910 393.50p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 1,016 394.00p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 1,186 394.00p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 824 394.00p Automatic Execution
 15:18:19 - 21-Aug-26
Sell* 824 394.50p Automatic Execution
 15:17:33 - 21-Aug-26
Buy* 16 394.50p Automatic Execution
 15:17:33 - 21-Aug-26
Buy* 425 394.50p Automatic Execution
 15:17:33 - 21-Aug-26
Buy* 417 394.50p Automatic Execution
 15:17:33 - 21-Aug-26
Sell* 17 393.60p Ordinary
 15:16:17 - 21-Aug-26
Buy* 2 394.25p Ordinary
 15:16:17 - 21-Aug-26
Buy* 7 394.25p Ordinary
 15:15:40 - 21-Aug-26
Sell* 1,144 393.8505p Ordinary
 15:15:22 - 21-Aug-26
Buy* 10,500 394.311p SI Trade
 15:12:13 - 21-Aug-26
Sell* 8 393.50p SI Trade
 15:08:54 - 21-Aug-26
Buy* 1,377 394.00p Automatic Execution
 15:08:54 - 21-Aug-26
Buy* 3,623 394.00p Automatic Execution
 15:08:54 - 21-Aug-26
Buy* 377 394.00p Automatic Execution
 15:08:54 - 21-Aug-26
Sell* 2,493 393.3505p Ordinary
 15:07:48 - 21-Aug-26
Buy* 1,190 393.50p Automatic Execution
 15:07:08 - 21-Aug-26
Buy* 676 393.00p Automatic Execution
 15:07:08 - 21-Aug-26
Buy* 538 393.00p Automatic Execution
 15:07:08 - 21-Aug-26
Buy* 843 392.50p Automatic Execution
 15:06:59 - 21-Aug-26
Buy* 557 392.50p Automatic Execution
 15:06:59 - 21-Aug-26
Buy* 604 392.50p Automatic Execution
 15:06:59 - 21-Aug-26
Buy* 402 392.00p Automatic Execution
 15:06:44 - 21-Aug-26
Buy* 665 392.00p Automatic Execution
 15:06:44 - 21-Aug-26
Buy* 475 392.00p Automatic Execution
 15:06:44 - 21-Aug-26
Buy* 593 391.50p Automatic Execution
 15:06:00 - 21-Aug-26
Buy* 1,197 391.50p Automatic Execution
 15:06:00 - 21-Aug-26
Buy* 682 391.50p Automatic Execution
 15:06:00 - 21-Aug-26
Sell* 475 391.00p Automatic Execution
 15:05:55 - 21-Aug-26
Sell* 89 391.00p Automatic Execution
 15:05:55 - 21-Aug-26
Sell* 1,034 391.00p Automatic Execution
 15:05:55 - 21-Aug-26
Sell* 966 391.00p Automatic Execution
 15:05:55 - 21-Aug-26
Sell* 1,152 392.00p Automatic Execution
 15:03:55 - 21-Aug-26
Sell* 665 392.00p Automatic Execution
 15:03:55 - 21-Aug-26
Buy* 1 393.00p SI Trade
 15:03:22 - 21-Aug-26
Buy* 1,135 392.50p Automatic Execution
 15:03:22 - 21-Aug-26
Buy* 469 392.50p Automatic Execution
 15:03:22 - 21-Aug-26
Sell* 665 392.00p Automatic Execution
 15:02:50 - 21-Aug-26
Buy* 72 392.649p Ordinary
 15:01:08 - 21-Aug-26
Sell* 238 392.16p Ordinary
 15:00:24 - 21-Aug-26
Buy* 1 393.00p Automatic Execution
 14:58:49 - 21-Aug-26
Buy* 698 393.00p Automatic Execution
 14:58:46 - 21-Aug-26
Buy* 10,000 392.50p Automatic Execution
 14:58:16 - 21-Aug-26
Buy* 397 392.50p Automatic Execution
 14:58:13 - 21-Aug-26
Sell* 1,146 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Sell* 51 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Sell* 287 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Sell* 665 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Sell* 1,227 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 424 392.50p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 440 392.50p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 1,178 392.50p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 403 392.50p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 1,155 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 464 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 387 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 10,000 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Buy* 443 392.00p Automatic Execution
 14:57:34 - 21-Aug-26
Sell* 88 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Sell* 537 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Sell* 537 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Sell* 463 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Sell* 629 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Sell* 908 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 10,000 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 395 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 1,178 391.50p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 271 391.00p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 469 391.00p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 435 391.00p Automatic Execution
 14:55:39 - 21-Aug-26
Buy* 20 390.50p Automatic Execution
 14:55:28 - 21-Aug-26
Buy* 541 390.50p Automatic Execution
 14:55:28 - 21-Aug-26
Buy* 5,000 390.50p Automatic Execution
 14:55:28 - 21-Aug-26
Buy* 163 390.50p Automatic Execution
 14:55:28 - 21-Aug-26
Buy* 89,859 390.50p Suspected BUY Trade
 14:55:27 - 21-Aug-26
Unknown* 0 389.50p OTC Trade
 14:53:43 - 21-Aug-26
Sell* 17,370 389.50p SI Trade
 14:53:43 - 21-Aug-26
Sell* 500 389.851p Ordinary
 14:50:15 - 21-Aug-26
Unknown* 0 390.50p SI Trade
 14:48:02 - 21-Aug-26
Buy* 22 390.50p SI Trade
 14:48:02 - 21-Aug-26
Unknown* 0 390.50p SI Trade
 14:48:02 - 21-Aug-26
Unknown* 0 390.50p SI Trade
 14:44:50 - 21-Aug-26
Unknown* 0 390.50p SI Trade
 14:44:50 - 21-Aug-26
Unknown* 0 390.50p SI Trade
 14:44:50 - 21-Aug-26
Buy* 949 390.00p Automatic Execution
 14:44:50 - 21-Aug-26
Buy* 1,000 390.00p Automatic Execution
 14:44:50 - 21-Aug-26
Sell* 502 389.50p Automatic Execution
 14:44:50 - 21-Aug-26
Sell* 692 389.50p Automatic Execution
 14:44:50 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40