Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 383.00p SI Trade
 09:39:54 - 03-Aug-26
Sell* 130 383.00p SI Trade
 09:39:54 - 03-Aug-26
Sell* 3,911 383.3702p Ordinary
 09:36:50 - 03-Aug-26
Sell* 258 383.3702p Ordinary
 09:35:58 - 03-Aug-26
Sell* 179 383.3702p Ordinary
 09:35:52 - 03-Aug-26
Sell* 1,500 383.3702p Ordinary
 09:35:43 - 03-Aug-26
Sell* 1,260 383.48p Ordinary
 09:33:54 - 03-Aug-26
Sell* 3,250 383.4956p Ordinary
 09:31:41 - 03-Aug-26
Buy* 257 384.2733p Ordinary
 09:31:32 - 03-Aug-26
Buy* 257 384.2733p Ordinary
 09:31:26 - 03-Aug-26
Buy* 3,250 384.455p Ordinary
 09:27:00 - 03-Aug-26
Buy* 1,050 384.4565p Ordinary
 09:20:34 - 03-Aug-26
Sell* 922 384.50p Automatic Execution
 09:20:08 - 03-Aug-26
Sell* 332 384.50p Automatic Execution
 09:20:08 - 03-Aug-26
Sell* 97 384.50p Automatic Execution
 09:20:08 - 03-Aug-26
Unknown* 0 385.50p SI Trade
 09:18:28 - 03-Aug-26
Sell* 52 385.00p Automatic Execution
 09:15:24 - 03-Aug-26
Sell* 845 385.00p Automatic Execution
 09:15:24 - 03-Aug-26
Unknown* 0 384.50p SI Trade
 09:13:30 - 03-Aug-26
Sell* 442 384.50p Automatic Execution
 09:13:30 - 03-Aug-26
Buy* 842 385.00p Automatic Execution
 09:13:30 - 03-Aug-26
Buy* 584 385.00p Automatic Execution
 09:13:30 - 03-Aug-26
Buy* 766 384.50p Automatic Execution
 09:13:30 - 03-Aug-26
Buy* 526 384.50p Automatic Execution
 09:13:30 - 03-Aug-26
Buy* 1,300 383.958p Ordinary
 09:13:09 - 03-Aug-26
Buy* 1,450 383.7782p Ordinary
 09:11:15 - 03-Aug-26
Buy* 420 383.6397p Ordinary
 09:10:15 - 03-Aug-26
Buy* 15 383.90p Ordinary
 09:06:44 - 03-Aug-26
Buy* 130 383.961p Ordinary
 09:04:31 - 03-Aug-26
Sell* 130 383.0403p Ordinary
 08:56:50 - 03-Aug-26
Unknown* 0 384.00p SI Trade
 08:52:35 - 03-Aug-26
Sell* 6,000 383.062p Ordinary
 08:52:22 - 03-Aug-26
Buy* 2,100 383.7789p Ordinary
 08:51:58 - 03-Aug-26
Buy* 1,048 383.50p Automatic Execution
 08:49:05 - 03-Aug-26
Buy* 517 383.50p Automatic Execution
 08:49:05 - 03-Aug-26
Buy* 5,250 383.2671p Ordinary
 08:48:43 - 03-Aug-26
Buy* 3,400 383.27p Ordinary
 08:42:28 - 03-Aug-26
Sell* 1,426 382.74p Ordinary
 08:41:28 - 03-Aug-26
Buy* 1,342 383.00p Automatic Execution
 08:39:15 - 03-Aug-26
Buy* 1,797 383.00p Automatic Execution
 08:39:15 - 03-Aug-26
Buy* 3,000 383.00p Automatic Execution
 08:39:15 - 03-Aug-26
Unknown* 231,226 382.00p Negotiated Trade
 08:31:41 - 03-Aug-26
Buy* 3 383.00p SI Trade
 08:31:00 - 03-Aug-26
Buy* 1,309 382.023p Ordinary
 08:28:32 - 03-Aug-26
Buy* 65,273 383.00p Ordinary
 08:27:05 - 03-Aug-26
Buy* 2,000 382.4276p Ordinary
 08:20:04 - 03-Aug-26
Buy* 6,537 382.419p Ordinary
 08:17:43 - 03-Aug-26
Sell* 16 380.50p SI Trade
 08:17:05 - 03-Aug-26
Buy* 2 383.00p SI Trade
 08:17:05 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:10:00 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:09:36 - 03-Aug-26
Sell* 17 380.783p Ordinary
 08:07:06 - 03-Aug-26
Sell* 11 381.075p Ordinary
 08:07:05 - 03-Aug-26
Sell* 17 380.783p Ordinary
 08:07:01 - 03-Aug-26
Buy* 7 382.975p Ordinary
 08:06:02 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:05:32 - 03-Aug-26
Buy* 3 383.00p SI Trade
 08:05:32 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:05:32 - 03-Aug-26
Buy* 1 382.407p SI Trade
 08:05:03 - 03-Aug-26
Buy* 5 382.395p Ordinary
 08:04:20 - 03-Aug-26
Buy* 13 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 3 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 7 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 10 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:03:53 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:03:53 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:03:53 - 03-Aug-26
Buy* 203 383.00p Automatic Execution
 08:03:51 - 03-Aug-26
Sell* 6,714 380.4501p Negotiated Trade
 08:02:56 - 03-Aug-26
Buy* 3,000 382.6385p Suspected BUY Trade
 08:02:49 - 03-Aug-26
Buy* 23 383.00p SI Trade
 08:02:07 - 03-Aug-26
Buy* 4 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 9 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Sell* 2 380.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 7 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 2 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Sell* 18 380.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 380.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 1 383.00p SI Trade
 08:01:36 - 03-Aug-26
Sell* 39 380.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 227 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Sell* 2 380.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 6 383.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 383.00p SI Trade
 08:01:36 - 03-Aug-26
Buy* 258 382.637p Suspected BUY Trade
 08:00:25 - 03-Aug-26
Unknown* 0 380.00p OTC Trade
 08:00:17 - 03-Aug-26
Unknown* 0 380.00p OTC Trade
 08:00:17 - 03-Aug-26
Buy* 261 382.64p Ordinary
 08:00:10 - 03-Aug-26
Buy* 98 382.64p Ordinary
 08:00:10 - 03-Aug-26
Sell* 5 380.00p Uncrossing Trade
 08:00:07 - 03-Aug-26
Sell* 111,882 380.00p Uncrossing Trade
 16:35:04 - 31-Jul-26
Unknown* 6 380.50p SI Trade
 16:29:43 - 31-Jul-26
Sell* 309 380.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 264 380.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 520 380.9438p Ordinary
 16:29:09 - 31-Jul-26
Buy* 1 381.00p SI Trade
 16:29:02 - 31-Jul-26
Sell* 3,500 380.1501p Ordinary
 16:26:56 - 31-Jul-26
Sell* 17,604 380.3049p Ordinary
 16:26:12 - 31-Jul-26
Buy* 1,393 380.50p Automatic Execution
 16:25:43 - 31-Jul-26
Buy* 1 380.50p Automatic Execution
 16:25:43 - 31-Jul-26
Sell* 941 380.00p SI Trade
 16:25:43 - 31-Jul-26
Sell* 700 380.50p Automatic Execution
 16:25:43 - 31-Jul-26
Sell* 19 380.50p SI Trade
 16:25:43 - 31-Jul-26
Sell* 84 380.50p SI Trade
 16:25:28 - 31-Jul-26
Sell* 400 380.50p SI Trade
 16:25:13 - 31-Jul-26
Unknown* 79 380.50p SI Trade
 16:24:59 - 31-Jul-26
Sell* 709 380.50p Automatic Execution
 16:24:59 - 31-Jul-26
Sell* 968 380.50p Automatic Execution
 16:24:59 - 31-Jul-26
Sell* 2 380.50p SI Trade
 16:24:56 - 31-Jul-26
Buy* 1 381.00p SI Trade
 16:24:38 - 31-Jul-26
Sell* 12 380.50p SI Trade
 16:24:37 - 31-Jul-26
Sell* 56 380.50p SI Trade
 16:24:15 - 31-Jul-26
Sell* 260 380.50p SI Trade
 16:23:56 - 31-Jul-26
Unknown* 134 380.75p SI Trade
 16:23:32 - 31-Jul-26
Sell* 24 380.50p SI Trade
 16:23:26 - 31-Jul-26
Sell* 100 380.50p SI Trade
 16:23:05 - 31-Jul-26
Buy* 258 380.9291p Ordinary
 16:23:04 - 31-Jul-26
Sell* 260 380.50p SI Trade
 16:22:37 - 31-Jul-26
Unknown* 650 380.50p OTC Trade
 16:22:37 - 31-Jul-26
Sell* 650 380.50p SI Trade
 16:22:37 - 31-Jul-26
Unknown* 0 381.00p SI Trade
 16:21:29 - 31-Jul-26
Sell* 3 380.50p SI Trade
 16:20:49 - 31-Jul-26
Sell* 11 380.50p SI Trade
 16:20:22 - 31-Jul-26
Sell* 56 380.50p SI Trade
 16:20:04 - 31-Jul-26
Sell* 340 380.50p SI Trade
 16:18:14 - 31-Jul-26
Buy* 257 381.254p Ordinary
 16:15:58 - 31-Jul-26
Buy* 377 381.00p Automatic Execution
 16:15:29 - 31-Jul-26
Buy* 27 381.00p Automatic Execution
 16:15:29 - 31-Jul-26
Buy* 350 381.00p Automatic Execution
 16:15:29 - 31-Jul-26
Buy* 687 381.00p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 154 381.00p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 52 381.00p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 52 381.00p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 53 381.00p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 79 381.00p Automatic Execution
 16:14:45 - 31-Jul-26
Buy* 35 381.00p Automatic Execution
 16:13:44 - 31-Jul-26
Buy* 701 381.00p Automatic Execution
 16:13:44 - 31-Jul-26
Buy* 750 381.00p Automatic Execution
 16:13:44 - 31-Jul-26
Buy* 300 381.00p Automatic Execution
 16:09:18 - 31-Jul-26
Buy* 1,500 381.201p SI Trade
 16:06:04 - 31-Jul-26
Buy* 960 381.00p Automatic Execution
 15:58:50 - 31-Jul-26
Unknown* 2 381.00p SI Trade
 15:58:49 - 31-Jul-26
Sell* 14 380.50p SI Trade
 15:58:49 - 31-Jul-26
Buy* 35 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 2 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 2 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 902 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 610 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 142 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 862 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Buy* 413 381.00p Automatic Execution
 15:58:49 - 31-Jul-26
Sell* 2 380.50p SI Trade
 15:58:35 - 31-Jul-26
Sell* 28 380.50p SI Trade
 15:58:35 - 31-Jul-26
Sell* 250 380.50p SI Trade
 15:58:29 - 31-Jul-26
Buy* 2,650 380.794p Ordinary
 15:58:23 - 31-Jul-26
Unknown* 2 380.50p OTC Trade
 15:56:39 - 31-Jul-26
Sell* 13 380.50p SI Trade
 15:56:39 - 31-Jul-26
Sell* 140 380.50p SI Trade
 15:56:39 - 31-Jul-26
Sell* 1,454 380.6247p Ordinary
 15:56:38 - 31-Jul-26
Sell* 9 380.50p SI Trade
 15:53:46 - 31-Jul-26
Sell* 92 380.50p SI Trade
 15:53:44 - 31-Jul-26
Sell* 190 380.50p SI Trade
 15:53:43 - 31-Jul-26
Buy* 140 381.00p Automatic Execution
 15:53:43 - 31-Jul-26
Sell* 968 381.00p Automatic Execution
 15:53:42 - 31-Jul-26
Sell* 297 381.00p Automatic Execution
 15:53:42 - 31-Jul-26
Sell* 646 381.00p Automatic Execution
 15:53:42 - 31-Jul-26
Sell* 1,419 381.50p Automatic Execution
 15:50:33 - 31-Jul-26
Sell* 693 381.50p Automatic Execution
 15:50:33 - 31-Jul-26
Buy* 1,975 382.08p SI Trade
 15:48:58 - 31-Jul-26
Buy* 1,655 382.0141p Ordinary
 15:47:59 - 31-Jul-26
Sell* 14,828 381.50p SI Trade
 15:47:27 - 31-Jul-26
Buy* 171 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
Buy* 142 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
Buy* 277 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
Buy* 123 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
Buy* 210 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
Buy* 1,314 382.00p Automatic Execution
 15:45:35 - 31-Jul-26
FTSE 100 Latest
Value10,859.52
Change-8.53