Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 385.531p SI Trade
Negotiated Trade
 16:47:04 - 13-Jul-26
Sell* 37,493 385.00p Uncrossing Trade
 16:35:26 - 13-Jul-26
Buy* 809 385.1137p Ordinary
 16:25:39 - 13-Jul-26
Buy* 1,000 385.1933p Ordinary
 16:21:11 - 13-Jul-26
Buy* 120 385.1933p Ordinary
 16:21:10 - 13-Jul-26
Buy* 347 385.1933p Ordinary
 16:19:53 - 13-Jul-26
Buy* 450 385.50p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 189 385.50p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 250 385.10p Ordinary
 16:17:13 - 13-Jul-26
Buy* 1,250 385.1137p Ordinary
 16:17:12 - 13-Jul-26
Buy* 54 385.50p SI Trade
Negotiated Trade
 16:15:00 - 13-Jul-26
Buy* 462 385.1137p Ordinary
 16:11:45 - 13-Jul-26
Buy* 4,600 385.1127p Ordinary
 16:11:21 - 13-Jul-26
Buy* 7,500 385.1923p Ordinary
 16:09:07 - 13-Jul-26
Buy* 2,500 385.1923p Ordinary
 16:08:46 - 13-Jul-26
Unknown* 0 385.50p SI Trade
 16:07:33 - 13-Jul-26
Buy* 389 385.1923p Ordinary
 16:07:11 - 13-Jul-26
Sell* 2,397 385.00p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 710 385.00p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 4,723 385.00p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 1,722 385.00p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 834 385.00p Automatic Execution
 16:04:16 - 13-Jul-26
Buy* 4,800 385.6923p Ordinary
 16:02:33 - 13-Jul-26
Buy* 310 385.6115p Ordinary
 15:59:14 - 13-Jul-26
Buy* 25 386.00p Automatic Execution
 15:58:48 - 13-Jul-26
Buy* 18 386.00p Automatic Execution
 15:58:48 - 13-Jul-26
Buy* 204 386.00p Automatic Execution
 15:58:32 - 13-Jul-26
Buy* 23 386.00p Automatic Execution
 15:57:47 - 13-Jul-26
Buy* 4 386.00p Automatic Execution
 15:57:47 - 13-Jul-26
Buy* 671 385.6105p Ordinary
 15:56:52 - 13-Jul-26
Buy* 105 386.00p Automatic Execution
 15:56:22 - 13-Jul-26
Unknown* 874 385.50p OTC Trade
 15:53:43 - 13-Jul-26
Buy* 3,455 385.50p Automatic Execution
 15:53:41 - 13-Jul-26
Buy* 6,545 385.50p Automatic Execution
 15:53:41 - 13-Jul-26
Buy* 10 386.00p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 30 386.00p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 1,578 385.50p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 792 385.50p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 4,918 385.50p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 17 385.50p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 2,167 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 7,833 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 702 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 1,722 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 1,035 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 7,143 385.00p Automatic Execution
 15:53:32 - 13-Jul-26
Buy* 2,074 384.6093p Ordinary
 15:50:17 - 13-Jul-26
Buy* 518 384.6923p Ordinary
 15:41:56 - 13-Jul-26
Sell* 984 384.50p Automatic Execution
 15:39:30 - 13-Jul-26
Sell* 1,551 384.50p Automatic Execution
 15:39:30 - 13-Jul-26
Buy* 37 385.1093p Ordinary
 15:39:28 - 13-Jul-26
Sell* 150,000 384.60p Negotiated Trade
 15:39:25 - 13-Jul-26
Sell* 150,000 384.60p Negotiated Trade
 15:38:55 - 13-Jul-26
Unknown* 0 385.50p SI Trade
 15:32:57 - 13-Jul-26
Buy* 8 385.409p Ordinary
 15:31:44 - 13-Jul-26
Buy* 2,250 385.1083p Ordinary
 15:21:37 - 13-Jul-26
Buy* 1,551 385.00p Automatic Execution
 15:18:09 - 13-Jul-26
Sell* 456 384.50p Automatic Execution
 15:17:44 - 13-Jul-26
Sell* 1,551 384.50p Automatic Execution
 15:17:43 - 13-Jul-26
Sell* 449 384.50p Automatic Execution
 15:17:43 - 13-Jul-26
Sell* 843 384.50p Automatic Execution
 15:17:43 - 13-Jul-26
Buy* 29 385.104p Ordinary
 15:17:10 - 13-Jul-26
Buy* 10 385.1071p Ordinary
 15:17:09 - 13-Jul-26
Buy* 1,400 385.1071p Ordinary
 15:16:20 - 13-Jul-26
Buy* 35,000 385.20p Ordinary
 15:11:48 - 13-Jul-26
Buy* 1 385.50p Automatic Execution
 15:10:43 - 13-Jul-26
Buy* 1,307 385.1061p Ordinary
 15:09:12 - 13-Jul-26
Buy* 1,101 385.1049p Ordinary
 15:07:27 - 13-Jul-26
Buy* 8 385.416p Ordinary
 15:04:23 - 13-Jul-26
Buy* 1,120 385.1049p Ordinary
 15:02:55 - 13-Jul-26
Buy* 1,120 385.1923p Ordinary
 15:02:42 - 13-Jul-26
Buy* 5 385.1923p Ordinary
 15:00:50 - 13-Jul-26
Unknown* 0 384.50p SI Trade
 15:00:06 - 13-Jul-26
Buy* 9 385.50p SI Trade
 15:00:06 - 13-Jul-26
Buy* 5,192 385.1923p Ordinary
 14:55:28 - 13-Jul-26
Buy* 1,500 385.1039p Ordinary
 14:53:36 - 13-Jul-26
Unknown* 0 385.50p SI Trade
 14:53:13 - 13-Jul-26
Buy* 17 385.50p SI Trade
 14:53:13 - 13-Jul-26
Sell* 1 384.50p Automatic Execution
 14:53:13 - 13-Jul-26
Buy* 1,000 385.1027p Ordinary
 14:52:04 - 13-Jul-26
Buy* 10,000 385.1923p Ordinary
 14:47:06 - 13-Jul-26
Buy* 2,350 385.1933p Ordinary
 14:45:36 - 13-Jul-26
Buy* 2,350 385.1017p Ordinary
 14:45:09 - 13-Jul-26
Buy* 1 385.50p Automatic Execution
 14:40:06 - 13-Jul-26
Buy* 148 385.1022p Ordinary
 14:38:02 - 13-Jul-26
Sell* 22 384.50p SI Trade
 14:37:20 - 13-Jul-26
Buy* 3 385.50p SI Trade
 14:37:20 - 13-Jul-26
Buy* 1,101 385.101p Ordinary
 14:37:17 - 13-Jul-26
Buy* 20 385.50p SI Trade
 14:30:58 - 13-Jul-26
Buy* 63 385.50p Automatic Execution
 14:30:58 - 13-Jul-26
Buy* 1,973 385.00p Automatic Execution
 14:30:58 - 13-Jul-26
Buy* 1,148 385.00p Automatic Execution
 14:30:58 - 13-Jul-26
Buy* 611 385.00p Automatic Execution
 14:30:58 - 13-Jul-26
Buy* 134 385.00p Automatic Execution
 14:30:58 - 13-Jul-26
Sell* 36 384.00p SI Trade
 14:30:57 - 13-Jul-26
Buy* 1,503 384.50p Automatic Execution
 14:30:57 - 13-Jul-26
Buy* 844 384.50p Automatic Execution
 14:30:57 - 13-Jul-26
Buy* 1,034 384.50p Automatic Execution
 14:30:57 - 13-Jul-26
Buy* 599 384.00p Automatic Execution
 14:30:57 - 13-Jul-26
Buy* 1,125 384.00p Automatic Execution
 14:30:57 - 13-Jul-26
Buy* 378 383.70p Ordinary
 14:28:46 - 13-Jul-26
Buy* 1,654 383.70p Ordinary
 14:28:46 - 13-Jul-26
Buy* 19,252 383.70p Ordinary
 14:28:45 - 13-Jul-26
Buy* 3,000 383.601p Ordinary
 14:26:55 - 13-Jul-26
Buy* 2,650 383.60p Ordinary
 14:25:39 - 13-Jul-26
Buy* 4,377 383.6948p Ordinary
 14:23:53 - 13-Jul-26
Buy* 6 384.00p SI Trade
 14:21:09 - 13-Jul-26
Sell* 1 383.00p Automatic Execution
 14:21:09 - 13-Jul-26
Buy* 138 383.5516p Ordinary
 14:18:51 - 13-Jul-26
Buy* 265 383.7015p Ordinary
 14:17:50 - 13-Jul-26
Buy* 5,210 383.7038p Ordinary
 14:15:23 - 13-Jul-26
Buy* 1,726 383.7028p Ordinary
 14:13:07 - 13-Jul-26
Buy* 7 383.5516p Ordinary
 14:03:09 - 13-Jul-26
Buy* 24 383.7028p Ordinary
 14:03:08 - 13-Jul-26
Buy* 160 383.5516p Ordinary
 14:02:00 - 13-Jul-26
Buy* 5,300 383.7028p Ordinary
 14:00:47 - 13-Jul-26
Buy* 4,691 383.7038p Ordinary
 13:51:53 - 13-Jul-26
Buy* 2,219 383.5506p Ordinary
 13:42:18 - 13-Jul-26
Buy* 137 383.5511p Ordinary
 13:23:10 - 13-Jul-26
Buy* 1 384.00p Automatic Execution
 13:19:18 - 13-Jul-26
Buy* 4,000 383.7089p Ordinary
 13:06:30 - 13-Jul-26
Sell* 1 383.00p Automatic Execution
 13:04:29 - 13-Jul-26
Buy* 3,330 383.55p Ordinary
 13:03:22 - 13-Jul-26
Buy* 1,349 383.7089p Ordinary
 13:02:29 - 13-Jul-26
Buy* 5 384.00p SI Trade
 12:49:49 - 13-Jul-26
Buy* 1 384.00p Automatic Execution
 12:49:49 - 13-Jul-26
Sell* 284 383.26p Ordinary
 12:47:42 - 13-Jul-26
Buy* 56 383.527p Ordinary
 12:47:41 - 13-Jul-26
Buy* 240 383.517p Ordinary
 12:45:13 - 13-Jul-26
Sell* 1 383.00p Automatic Execution
 12:34:18 - 13-Jul-26
Unknown* 0 384.00p SI Trade
 12:30:57 - 13-Jul-26
Buy* 5 384.00p SI Trade
 12:30:57 - 13-Jul-26
Buy* 28 384.00p SI Trade
 12:30:57 - 13-Jul-26
Sell* 244 383.26p Ordinary
 12:20:11 - 13-Jul-26
Buy* 1 384.00p Automatic Execution
 12:19:49 - 13-Jul-26
Sell* 47 383.41p Ordinary
 12:18:01 - 13-Jul-26
Buy* 250 383.78p Ordinary
 12:16:28 - 13-Jul-26
Sell* 1,018 383.354p Ordinary
 12:15:49 - 13-Jul-26
Buy* 1,944 383.7089p Ordinary
 12:14:51 - 13-Jul-26
Sell* 263 383.347p Ordinary
 12:13:19 - 13-Jul-26
Unknown* 0 383.00p SI Trade
 12:10:57 - 13-Jul-26
Sell* 1 383.00p Automatic Execution
 12:06:53 - 13-Jul-26
Buy* 3,898 383.7099p Ordinary
 12:06:30 - 13-Jul-26
Buy* 1,727 384.00p Ordinary
 12:04:06 - 13-Jul-26
Unknown* 900 384.00p OTC Trade
 12:04:06 - 13-Jul-26
Buy* 900 384.00p SI Trade
 12:04:06 - 13-Jul-26
Unknown* 2,589 384.00p OTC Trade
 12:04:06 - 13-Jul-26
Buy* 2,589 384.00p SI Trade
 12:04:06 - 13-Jul-26
Buy* 2 383.513p Ordinary
 12:03:56 - 13-Jul-26
Buy* 900 384.00p SI Trade
 12:03:12 - 13-Jul-26
Unknown* 900 384.00p OTC Trade
 12:03:12 - 13-Jul-26
Unknown* 4,320 384.00p OTC Trade
 12:03:12 - 13-Jul-26
Sell* 238 383.26p Ordinary
 12:02:39 - 13-Jul-26
Unknown* 4,464 383.50p OTC Trade
 12:01:27 - 13-Jul-26
Unknown* 4,464 383.50p OTC Trade
 12:01:27 - 13-Jul-26
Unknown* 5,967 383.00p OTC Trade
 12:01:27 - 13-Jul-26
Sell* 5,967 383.00p SI Trade
 12:01:27 - 13-Jul-26
Sell* 5 383.00p SI Trade
 12:00:57 - 13-Jul-26
Buy* 130 383.715p Ordinary
 11:59:52 - 13-Jul-26
Buy* 2,500 383.5506p Ordinary
 11:56:36 - 13-Jul-26
Buy* 2,600 383.5506p Ordinary
 11:54:19 - 13-Jul-26
Buy* 3,500 383.7294p Ordinary
 11:52:50 - 13-Jul-26
Sell* 167 383.321p Ordinary
 11:52:21 - 13-Jul-26
Sell* 294 383.295p Ordinary
 11:50:11 - 13-Jul-26
Sell* 75 383.323p Ordinary
 11:50:06 - 13-Jul-26
Buy* 199 383.7304p Ordinary
 11:49:54 - 13-Jul-26
Unknown* 19 383.50p SI Trade
 11:48:51 - 13-Jul-26
Unknown* 96 383.50p SI Trade
 11:48:43 - 13-Jul-26
Unknown* 45 383.50p SI Trade
 11:48:43 - 13-Jul-26
Unknown* 64 383.50p SI Trade
 11:48:43 - 13-Jul-26
Unknown* 96 383.50p SI Trade
 11:48:43 - 13-Jul-26
Unknown* 116 383.50p SI Trade
 11:48:42 - 13-Jul-26
Unknown* 395 383.50p SI Trade
 11:48:42 - 13-Jul-26
Unknown* 263 383.50p SI Trade
 11:48:42 - 13-Jul-26
Unknown* 263 383.50p SI Trade
 11:48:42 - 13-Jul-26
Unknown* 395 383.50p SI Trade
 11:48:42 - 13-Jul-26
Unknown* 594 383.50p SI Trade
 11:48:41 - 13-Jul-26
Unknown* 594 383.50p SI Trade
 11:48:41 - 13-Jul-26
Unknown* 1,133 383.50p SI Trade
 11:48:36 - 13-Jul-26
Buy* 1,300 383.7449p Ordinary
 11:44:30 - 13-Jul-26
Buy* 95 383.661p Ordinary
 11:41:20 - 13-Jul-26
Buy* 237 383.519p Ordinary
 11:38:51 - 13-Jul-26
Buy* 2 384.00p Automatic Execution
 11:34:55 - 13-Jul-26
Sell* 445 383.308p Ordinary
 11:34:20 - 13-Jul-26
Sell* 429 383.3649p Ordinary
 11:31:05 - 13-Jul-26
Sell* 295 383.467p Ordinary
 11:30:07 - 13-Jul-26
Sell* 3,250 383.5488p Ordinary
 11:26:15 - 13-Jul-26
Buy* 2,711 383.825p Ordinary
 11:25:22 - 13-Jul-26
Buy* 5,000 383.825p Ordinary
 11:24:53 - 13-Jul-26
Buy* 500 383.825p Ordinary
 11:24:32 - 13-Jul-26
Buy* 22 383.825p Ordinary
 11:15:23 - 13-Jul-26
Buy* 1,134 384.05p Ordinary
 11:02:34 - 13-Jul-26
Sell* 742 384.00p Automatic Execution
 11:02:31 - 13-Jul-26
Sell* 853 384.00p Automatic Execution
 11:02:31 - 13-Jul-26
Sell* 1,400 384.183p Ordinary
 11:02:22 - 13-Jul-26
Buy* 1,400 384.275p Ordinary
 11:02:10 - 13-Jul-26
Buy* 550 384.275p Ordinary
 10:59:54 - 13-Jul-26
Unknown* 0 384.50p SI Trade
 10:59:51 - 13-Jul-26
Buy* 60 384.55p Ordinary
 10:59:03 - 13-Jul-26
Sell* 300 384.3692p Ordinary
 10:56:09 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00