Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,325 375.53p SI Trade
Suspected SELL Trade
 16:47:01 - 01-May-26
Buy* 45,564 375.50p Suspected BUY Trade
 16:35:07 - 01-May-26
Sell* 8 373.50p SI Trade
 16:29:44 - 01-May-26
Buy* 23 374.50p SI Trade
 16:24:58 - 01-May-26
Buy* 17 374.50p SI Trade
 16:24:43 - 01-May-26
Sell* 1,487 373.6752p Ordinary
 16:14:52 - 01-May-26
Buy* 1,727 374.20p Ordinary
 16:07:27 - 01-May-26
Buy* 1 374.1548p Ordinary
 16:02:02 - 01-May-26
Buy* 2,850 374.20p Ordinary
 16:01:49 - 01-May-26
Sell* 2,689 373.6757p Ordinary
 16:00:39 - 01-May-26
Unknown* 0 374.50p SI Trade
 16:00:00 - 01-May-26
Sell* 360 374.00p Automatic Execution
 15:58:26 - 01-May-26
Sell* 1,569 374.00p Automatic Execution
 15:58:26 - 01-May-26
Sell* 55 374.00p Automatic Execution
 15:56:58 - 01-May-26
Sell* 15 373.50p SI Trade
 15:55:31 - 01-May-26
Sell* 681 374.00p Automatic Execution
 15:54:31 - 01-May-26
Sell* 3 374.10p Ordinary
 15:54:09 - 01-May-26
Unknown* 0 375.00p SI Trade
 15:53:00 - 01-May-26
Sell* 1,665 374.20p Ordinary
 15:48:50 - 01-May-26
Sell* 781 374.00p Automatic Execution
 15:46:34 - 01-May-26
Buy* 840 374.50p Automatic Execution
 15:46:34 - 01-May-26
Buy* 906 374.50p Automatic Execution
 15:46:34 - 01-May-26
Buy* 446 374.50p Automatic Execution
 15:46:34 - 01-May-26
Buy* 41,841 374.10p Ordinary
 15:42:39 - 01-May-26
Sell* 421 374.00p Automatic Execution
 15:40:12 - 01-May-26
Sell* 48 374.00p Automatic Execution
 15:40:12 - 01-May-26
Unknown* 0 374.50p SI Trade
 15:40:11 - 01-May-26
Unknown* 0 374.50p SI Trade
 15:40:11 - 01-May-26
Buy* 8 374.50p SI Trade
 15:40:11 - 01-May-26
Unknown* 0 374.00p SI Trade
 15:40:11 - 01-May-26
Sell* 737 374.00p Automatic Execution
 15:40:11 - 01-May-26
Sell* 536 374.00p Automatic Execution
 15:40:11 - 01-May-26
Sell* 982 374.00p Automatic Execution
 15:40:11 - 01-May-26
Sell* 48 374.00p Automatic Execution
 15:40:11 - 01-May-26
Sell* 1,333 373.6747p Ordinary
 15:39:22 - 01-May-26
Buy* 900 374.008p Ordinary
 15:36:35 - 01-May-26
Buy* 1,000 374.008p Ordinary
 15:29:30 - 01-May-26
Buy* 10,000 374.009p Ordinary
 15:25:41 - 01-May-26
Buy* 2,400 374.234p Ordinary
 15:24:48 - 01-May-26
Buy* 1,100 374.235p Ordinary
 15:21:34 - 01-May-26
Sell* 290 373.60p Ordinary
 15:20:52 - 01-May-26
Buy* 2 374.50p SI Trade
 15:20:27 - 01-May-26
Buy* 772 374.00p Automatic Execution
 15:17:24 - 01-May-26
Buy* 10,000 374.00p Automatic Execution
 15:17:24 - 01-May-26
Buy* 372 374.00p Automatic Execution
 15:17:24 - 01-May-26
Buy* 106 373.736p Ordinary
 15:15:36 - 01-May-26
Buy* 11 373.736p Ordinary
 15:14:38 - 01-May-26
Buy* 1,100 373.737p Ordinary
 15:13:44 - 01-May-26
Buy* 53 373.739p Ordinary
 15:01:19 - 01-May-26
Sell* 64 373.00p Automatic Execution
 15:01:00 - 01-May-26
Sell* 195 373.00p Automatic Execution
 15:01:00 - 01-May-26
Sell* 27 372.65p Ordinary
 15:00:51 - 01-May-26
Sell* 160 372.65p Ordinary
 15:00:23 - 01-May-26
Buy* 1,315 373.50p Automatic Execution
 15:00:10 - 01-May-26
Sell* 1 372.50p SI Trade
 14:58:00 - 01-May-26
Sell* 114 372.50p Automatic Execution
 14:54:19 - 01-May-26
Sell* 344 372.50p Automatic Execution
 14:54:19 - 01-May-26
Sell* 663 372.50p Automatic Execution
 14:54:19 - 01-May-26
Buy* 1,030 373.00p Automatic Execution
 14:54:19 - 01-May-26
Buy* 497 373.00p Automatic Execution
 14:54:19 - 01-May-26
Buy* 778 373.00p Automatic Execution
 14:54:19 - 01-May-26
Sell* 3,175 372.4995p Ordinary
 14:52:19 - 01-May-26
Sell* 1,200 372.4995p Ordinary
 14:45:00 - 01-May-26
Sell* 3,215 372.25p SI Trade
 14:42:26 - 01-May-26
Sell* 90 372.00p SI Trade
 14:40:00 - 01-May-26
Buy* 13 372.74p Ordinary
 14:21:44 - 01-May-26
Sell* 1,671 372.10p Ordinary
 14:14:18 - 01-May-26
Buy* 1,442 372.50p Automatic Execution
 14:08:28 - 01-May-26
Buy* 901 372.50p Automatic Execution
 14:08:28 - 01-May-26
Sell* 8 371.9432p Ordinary
 14:08:02 - 01-May-26
Sell* 12,000 371.9422p Ordinary
 14:07:17 - 01-May-26
Buy* 2 372.1651p Ordinary
 14:03:45 - 01-May-26
Sell* 1,145 371.50p Automatic Execution
 13:56:09 - 01-May-26
Sell* 113 371.50p Automatic Execution
 13:56:09 - 01-May-26
Buy* 866 372.00p Automatic Execution
 13:56:09 - 01-May-26
Buy* 1,467 372.00p Automatic Execution
 13:56:09 - 01-May-26
Buy* 902 372.00p Automatic Execution
 13:56:09 - 01-May-26
Buy* 2,544 372.282p Ordinary
 13:56:08 - 01-May-26
Sell* 1,000 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 33 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 385 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 276 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 626 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 36 372.00p Automatic Execution
 13:56:08 - 01-May-26
Sell* 3,000 372.29p SI Trade
 13:55:27 - 01-May-26
Unknown* 0 373.00p SI Trade
 13:55:04 - 01-May-26
Sell* 9,129 372.4369p Ordinary
 13:54:03 - 01-May-26
Buy* 881 372.50p Automatic Execution
 13:53:06 - 01-May-26
Buy* 20 372.50p Automatic Execution
 13:53:06 - 01-May-26
Buy* 288 372.50p Automatic Execution
 13:53:06 - 01-May-26
Sell* 799 372.00p Automatic Execution
 13:53:06 - 01-May-26
Sell* 504 372.00p Automatic Execution
 13:53:06 - 01-May-26
Sell* 901 372.50p Automatic Execution
 13:53:06 - 01-May-26
Sell* 6,952 372.50p Automatic Execution
 13:53:06 - 01-May-26
Sell* 1,444 372.50p Automatic Execution
 13:53:06 - 01-May-26
Sell* 6,971 372.938p Ordinary
 13:49:36 - 01-May-26
Unknown* 24 372.50p OTC Trade
 13:44:32 - 01-May-26
Sell* 25 372.50p SI Trade
 13:44:31 - 01-May-26
Sell* 1,852 372.7405p Ordinary
 13:42:46 - 01-May-26
Unknown* 2,680 373.00p Ordinary
 13:29:01 - 01-May-26
Sell* 400 372.9995p Ordinary
 13:24:13 - 01-May-26
Sell* 148 372.50p Automatic Execution
 13:20:00 - 01-May-26
Sell* 444 372.50p Automatic Execution
 13:20:00 - 01-May-26
Sell* 218 372.50p Automatic Execution
 13:20:00 - 01-May-26
Sell* 132 372.50p Automatic Execution
 13:20:00 - 01-May-26
Sell* 662 372.50p Automatic Execution
 13:20:00 - 01-May-26
Sell* 33 372.50p SI Trade
 13:19:15 - 01-May-26
Sell* 36 372.50p SI Trade
 13:19:15 - 01-May-26
Sell* 5 372.50p SI Trade
 13:19:15 - 01-May-26
Sell* 504 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 178 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 176 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 177 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 371 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 288 373.00p Automatic Execution
 13:19:15 - 01-May-26
Sell* 291 373.50p Automatic Execution
 13:19:15 - 01-May-26
Sell* 1 373.50p Automatic Execution
 13:19:15 - 01-May-26
Sell* 941 373.50p Automatic Execution
 13:19:15 - 01-May-26
Sell* 941 373.50p Automatic Execution
 13:19:15 - 01-May-26
Sell* 941 373.50p Automatic Execution
 13:19:15 - 01-May-26
Buy* 1,451 373.50p Automatic Execution
 13:19:15 - 01-May-26
Buy* 1,210 373.50p Automatic Execution
 13:19:15 - 01-May-26
Buy* 1,145 373.50p Automatic Execution
 13:19:15 - 01-May-26
Buy* 753 373.50p Automatic Execution
 13:19:15 - 01-May-26
Sell* 382 372.60p Ordinary
 12:56:18 - 01-May-26
Buy* 2,547 373.0511p Ordinary
 12:54:01 - 01-May-26
Sell* 12 372.60p Ordinary
 12:48:39 - 01-May-26
Sell* 33 372.50p SI Trade
 12:46:23 - 01-May-26
Buy* 13 373.50p SI Trade
 12:46:23 - 01-May-26
Unknown* 800 373.00p Ordinary
 12:43:35 - 01-May-26
Sell* 2,500 372.999p Ordinary
 12:40:31 - 01-May-26
Unknown* 1,339 373.00p Ordinary
 12:32:17 - 01-May-26
Sell* 18 372.8665p Ordinary
 12:25:18 - 01-May-26
Sell* 28,174 372.862p Ordinary
 12:22:02 - 01-May-26
Buy* 1,714 373.05p Ordinary
 12:18:11 - 01-May-26
Buy* 802 373.237p Ordinary
 12:17:29 - 01-May-26
Unknown* 450 373.00p Ordinary
 12:10:41 - 01-May-26
Buy* 2,750 373.238p Ordinary
 12:10:10 - 01-May-26
Buy* 34,053 373.50p Ordinary
 12:06:20 - 01-May-26
Unknown* 27,000 373.00p Ordinary
 12:04:31 - 01-May-26
Buy* 1,073 373.049p Ordinary
 11:57:25 - 01-May-26
Unknown* 10,000 373.00p SI Trade
 11:57:15 - 01-May-26
Unknown* 8 373.50p OTC Trade
 11:56:50 - 01-May-26
Buy* 500 373.239p Ordinary
 11:56:11 - 01-May-26
Buy* 393 373.24p Ordinary
 11:55:45 - 01-May-26
Sell* 6,050 372.811p Ordinary
 11:54:34 - 01-May-26
Buy* 1,830 373.1589p Ordinary
 11:42:45 - 01-May-26
Buy* 1,373 373.00p Automatic Execution
 11:38:44 - 01-May-26
Buy* 902 373.00p Automatic Execution
 11:38:44 - 01-May-26
Buy* 62 373.00p SI Trade
 11:37:28 - 01-May-26
Buy* 597 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 269 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 632 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 901 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 99 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 901 372.50p Automatic Execution
 11:36:05 - 01-May-26
Buy* 901 372.50p Automatic Execution
 11:36:05 - 01-May-26
Sell* 1,333 372.00p Automatic Execution
 11:36:05 - 01-May-26
Sell* 1,145 372.00p Automatic Execution
 11:36:05 - 01-May-26
Sell* 112 372.00p Automatic Execution
 11:36:05 - 01-May-26
Sell* 806 372.50p Automatic Execution
 11:36:01 - 01-May-26
Sell* 740 372.50p Automatic Execution
 11:36:01 - 01-May-26
Sell* 1,145 372.50p Automatic Execution
 11:36:01 - 01-May-26
Sell* 815 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 805 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 1,145 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 7,095 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 662 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 663 373.00p Automatic Execution
 11:36:00 - 01-May-26
Sell* 808 373.50p Automatic Execution
 11:35:08 - 01-May-26
Buy* 10,000 373.50p Automatic Execution
 11:35:08 - 01-May-26
Sell* 229 373.00p Automatic Execution
 11:35:08 - 01-May-26
Sell* 688 373.00p Automatic Execution
 11:35:08 - 01-May-26
Sell* 663 373.00p Automatic Execution
 11:35:08 - 01-May-26
Buy* 640 373.00p Automatic Execution
 11:35:06 - 01-May-26
Buy* 21,000 372.86p Ordinary
 11:34:14 - 01-May-26
Sell* 1,350 372.3254p Ordinary
 11:26:15 - 01-May-26
Buy* 677 372.50p Automatic Execution
 11:26:15 - 01-May-26
Buy* 631 372.50p Automatic Execution
 11:26:15 - 01-May-26
Buy* 1,145 372.50p Automatic Execution
 11:26:15 - 01-May-26
Buy* 1,376 372.50p Automatic Execution
 11:26:15 - 01-May-26
Buy* 6,857 372.36p Ordinary
 11:25:32 - 01-May-26
Buy* 670 372.24p Ordinary
 11:25:14 - 01-May-26
Buy* 450 372.24p Ordinary
 11:23:06 - 01-May-26
Unknown* 23 372.00p Ordinary
 11:15:10 - 01-May-26
Unknown* 597 372.00p Ordinary
 11:13:03 - 01-May-26
Buy* 1,350 372.1594p Ordinary
 11:12:35 - 01-May-26
Buy* 431 372.00p Ordinary
 11:08:01 - 01-May-26
Buy* 910 372.1899p Ordinary
 11:05:29 - 01-May-26
Sell* 221 371.50p Automatic Execution
 11:04:09 - 01-May-26
Sell* 222 371.50p Automatic Execution
 11:04:09 - 01-May-26
Buy* 788 372.00p Automatic Execution
 11:04:09 - 01-May-26
Buy* 850 372.00p Automatic Execution
 11:04:09 - 01-May-26
Buy* 712 372.00p Automatic Execution
 11:04:09 - 01-May-26
Buy* 1,512 372.00p Automatic Execution
 11:04:09 - 01-May-26
Buy* 1,145 372.00p Automatic Execution
 11:04:09 - 01-May-26
Buy* 712 371.50p Automatic Execution
 11:04:09 - 01-May-26
Buy* 953 371.50p Automatic Execution
 11:04:09 - 01-May-26
Buy* 1,538 371.50p Automatic Execution
 11:04:09 - 01-May-26
Unknown* 664 371.00p Automatic Execution
 11:04:09 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change0.00