Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE)

Price 164.00p on 28-09-2022 at 16:30:04
Change -1.00p -0.6%
Buy 170.00p
Sell 164.00p
Buy / Sell MAJE Shares
Last Trade: Unknown 3.00 at 164.00p
Day's Volume: 13,561
Last Close: 167.00p
Open: 163.50p
ISIN: GB0005555221
Day's Range 163.00p - 164.00p
52wk Range: 161.00p - 250.00p
Market Capitalisation: £87m
VWAP: 166.28394p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 164.00p Ordinary
Currency Conversion
OTC Trade
15:53:47 - 28-Sep-22
Sell* 3 164.00p Automatic Execution
15:29:46 - 28-Sep-22
Sell* 5,000 166.6125p Ordinary
15:29:16 - 28-Sep-22
Unknown* 930 167.00p Ordinary
08:36:21 - 28-Sep-22
Unknown* -930 167.00p Ordinary
Correction
08:36:21 - 28-Sep-22
Sell* 752 163.00p Automatic Execution
12:15:04 - 28-Sep-22
Sell* 1,500 163.00p Automatic Execution
12:15:04 - 28-Sep-22
Sell* 748 163.50p Automatic Execution
12:14:36 - 28-Sep-22
Sell* 2,000 165.00p Ordinary
09:58:57 - 28-Sep-22
Sell* 930 167.00p Ordinary
08:36:21 - 28-Sep-22

Share Price History for Majedie Inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered