Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	250.00p on 04-07-2025 at 18:30:08
Change	2.00p 0.81%
Buy	250.00p
Sell	246.00p
Buy / Sell MAJE Shares

Last Trade:	Buy 880.00 at 250.00p
Day's Volume:	16,141
Last Close:	250.00p
Open:	250.00p
ISIN:	GB0005555221

Day's Range	250.00p - 254.00p
52wk Range:	216.00p - 284.00p
Market Capitalisation:	£132m
VWAP:	248.95429p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	880	250.00p	Suspected BUY Trade	16:35:03 - 04-Jul-25
Buy*	4	254.00p	Automatic Execution	15:53:46 - 04-Jul-25
Buy*	70	254.00p	Automatic Execution	15:53:46 - 04-Jul-25
Buy*	105	254.00p	Automatic Execution	15:53:46 - 04-Jul-25
Buy*	5,000	250.00p	Automatic Execution	15:53:46 - 04-Jul-25
Buy*	3,500	250.00p	Ordinary	15:53:37 - 04-Jul-25
Buy*	2,874	247.246p	Ordinary	13:21:47 - 04-Jul-25
Buy*	151	247.2525p	Ordinary	12:47:58 - 04-Jul-25
Buy*	765	247.246p	Ordinary	12:24:40 - 04-Jul-25
Buy*	2,500	247.30p	Ordinary	12:04:48 - 04-Jul-25

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	250.00	254.00	250.00	250.00	16,141
3rd Jul 2025 (Thu)	250.00	254.00	246.00	248.00	123,407
2nd Jul 2025 (Wed)	252.00	254.00	252.00	254.00	18,991
1st Jul 2025 (Tue)	250.00	258.00	250.00	258.00	5,687
30th Jun 2025 (Mon)	254.00	256.00	254.00	254.00	74,862
27th Jun 2025 (Fri)	248.00	254.00	248.00	254.00	12,127
26th Jun 2025 (Thu)	244.00	248.00	244.00	244.00	13,859
25th Jun 2025 (Wed)	252.00	252.00	242.00	250.00	25,038
24th Jun 2025 (Tue)	248.00	248.00	242.00	246.00	86,001
23rd Jun 2025 (Mon)	242.00	248.00	242.00	248.00	18,869
20th Jun 2025 (Fri)	246.00	252.00	242.00	252.00	111,044
19th Jun 2025 (Thu)	240.00	260.00	238.00	246.00	81,385
18th Jun 2025 (Wed)	240.00	240.00	236.00	236.00	60,200
17th Jun 2025 (Tue)	242.00	242.00	234.00	238.00	45,139
16th Jun 2025 (Mon)	246.00	246.00	242.00	242.00	17,048
13th Jun 2025 (Fri)	246.00	246.00	242.00	244.00	24,522
12th Jun 2025 (Thu)	242.00	246.00	242.00	244.00	2,092
11th Jun 2025 (Wed)	240.00	250.00	240.00	242.00	53,268
10th Jun 2025 (Tue)	242.00	242.00	238.00	242.00	77,427
9th Jun 2025 (Mon)	244.00	244.00	244.00	239.00	16,066
6th Jun 2025 (Fri)	238.00	244.00	238.00	244.00	17,168

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st Jul 2025 9:55 am	RNS	Total Voting Rights
27th Jun 2025 9:11 am	RNS	Update re Marylebone Partners and Brown Advisory
27th Jun 2025 8:19 am	RNS	Update re Marylebone Partners and Brown Advisory
25th Jun 2025 1:11 pm	RNS	Mid-Month Estimated Net Asset Value
25th Jun 2025 1:09 pm	RNS	Final Net Asset Value
16th Jun 2025 4:56 pm	RNS	Block listing Interim Review
10th Jun 2025 2:38 pm	RNS	Estimated Net Asset Value
2nd Jun 2025 11:46 am	RNS	Total Voting Rights
23rd May 2025 4:32 pm	RNS	Mid-Month Estimated Net Asset Value
23rd May 2025 4:31 pm	RNS	Final Net Asset Value

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29