Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE)

Price 200.00p on 26-05-2023 at 16:30:04
Change -2.50p -1.23%
Buy 206.00p
Sell 200.00p
Buy / Sell MAJE Shares
Last Trade: Sell 2.00 at 200.00p
Day's Volume: 25,860
Last Close: 200.00p
Open: 204.00p
ISIN: GB0005555221
Day's Range 200.00p - 204.00p
52wk Range: 157.00p - 223.00p
Market Capitalisation: £106m
VWAP: 200.91055p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 200.00p Uncrossing Trade
15:35:15 - 26-May-23
Sell* 253 200.00p Automatic Execution
15:29:56 - 26-May-23
Sell* 3,000 200.60p Ordinary
15:09:19 - 26-May-23
Buy* 607 204.00p Automatic Execution
14:35:56 - 26-May-23
Buy* 2,000 204.00p Automatic Execution
14:35:54 - 26-May-23
Sell* 500 200.40p Ordinary
13:49:24 - 26-May-23
Unknown* 1,000 201.00p Ordinary
11:30:37 - 26-May-23
Sell* 5,215 199.404p Ordinary
08:59:20 - 26-May-23
Buy* 4,946 201.036p Ordinary
08:23:27 - 26-May-23
Sell* 165 199.40p Ordinary
08:23:03 - 26-May-23

Share Price History for Majedie Inv.

Time period:
Date Open High Low Close Volume

Share News for Majedie Inv.

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

IN BRIEF: Majedie NAV per share falls; targets total return growth

26th May 2023 12:07

Majedie Investments PLC - London-based investment trust - Says net asset value at par value per share was 245.0 pence at March 31, the end of its first half of the year, down from 257.0p per share a year ago. Notes NAV total return with debt at par value was 14%. Says the company will target total returns of at least 4% above the UK Consumer Price Index under new investment policy. Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

18th Jan 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered