UK dividends calendar - next 7 days
20th Jan 2023 15:45
| Price | 197.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -3.00p -1.5% |
| Buy | 201.00p |
| Sell | 194.00p |
| Buy / Sell MAJE Shares | |
| Last Trade: | Unknown 74,500.00 at 201.00p |
| Day's Volume: | 128,860 |
| Last Close: | 197.00p |
| Open: | 197.00p |
| ISIN: | GB0005555221 |
| Day's Range | 197.00p - 197.00p |
| 52wk Range: | 157.00p - 214.00p |
| Market Capitalisation: | £104m |
| VWAP: | 200.34836p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,500 | 201.00p | Ordinary |
08:11:57 - 31-Jan-23 |
| Sell* | 1,062 | 197.00p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Buy* | 5 | 201.00p | Ordinary |
16:28:00 - 31-Jan-23 |
| Buy* | 25,000 | 199.00p | Ordinary |
16:25:43 - 31-Jan-23 |
| Buy* | 199 | 199.00p | Ordinary |
14:35:51 - 31-Jan-23 |
| Buy* | 1,632 | 197.965p | Ordinary |
14:03:14 - 31-Jan-23 |
| Unknown* | 3,000 | 194.501p | Cross OTC Trade |
13:43:40 - 31-Jan-23 |
| Buy* | 656 | 198.60p | Ordinary |
11:14:41 - 31-Jan-23 |
| Sell* | 49 | 197.00p | Automatic Execution |
11:12:01 - 31-Jan-23 |
| Unknown* | 15,739 | 201.00p | Ordinary |
10:08:35 - 31-Jan-23 |