Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE)

Price 197.00p on 31-01-2023 at 17:30:05
Change -3.00p -1.5%
Buy 201.00p
Sell 194.00p
Buy / Sell MAJE Shares
Last Trade: Unknown 74,500.00 at 201.00p
Day's Volume: 128,860
Last Close: 197.00p
Open: 197.00p
ISIN: GB0005555221
Day's Range 197.00p - 197.00p
52wk Range: 157.00p - 214.00p
Market Capitalisation: £104m
VWAP: 200.34836p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,500 201.00p Ordinary
08:11:57 - 31-Jan-23
Sell* 1,062 197.00p Uncrossing Trade
16:35:23 - 31-Jan-23
Buy* 5 201.00p Ordinary
16:28:00 - 31-Jan-23
Buy* 25,000 199.00p Ordinary
16:25:43 - 31-Jan-23
Buy* 199 199.00p Ordinary
14:35:51 - 31-Jan-23
Buy* 1,632 197.965p Ordinary
14:03:14 - 31-Jan-23
Unknown* 3,000 194.501p Cross
OTC Trade
13:43:40 - 31-Jan-23
Buy* 656 198.60p Ordinary
11:14:41 - 31-Jan-23
Sell* 49 197.00p Automatic Execution
11:12:01 - 31-Jan-23
Unknown* 15,739 201.00p Ordinary
10:08:35 - 31-Jan-23

Share Price History for Majedie Inv.

Time period:
to
Date Open High Low Close Volume

Share News for Majedie Inv.

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

18th Jan 2023 15:49

Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

TRADING UPDATES: Predator buys majority in Cory Moruga; Thor tips gold

20th Dec 2022 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Alfa Financial lifts annual revenue guidance

10th Nov 2022 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered