UK dividends calendar - next 7 days
26th May 2023 15:48
Price | 200.00p on 26-05-2023 | at 16:30:04
---|---|
Change | -2.50p -1.23% |
Buy | 206.00p |
Sell | 200.00p |
Buy / Sell MAJE Shares |
Last Trade: | Sell 2.00 at 200.00p |
Day's Volume: | 25,860 |
Last Close: | 200.00p |
Open: | 204.00p |
ISIN: | GB0005555221 |
Day's Range | 200.00p - 204.00p |
52wk Range: | 157.00p - 223.00p |
Market Capitalisation: | £106m |
VWAP: | 200.91055p |
Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 200.00p | Uncrossing Trade |
15:35:15 - 26-May-23 |
Sell* | 253 | 200.00p | Automatic Execution |
15:29:56 - 26-May-23 |
Sell* | 3,000 | 200.60p | Ordinary |
15:09:19 - 26-May-23 |
Buy* | 607 | 204.00p | Automatic Execution |
14:35:56 - 26-May-23 |
Buy* | 2,000 | 204.00p | Automatic Execution |
14:35:54 - 26-May-23 |
Sell* | 500 | 200.40p | Ordinary |
13:49:24 - 26-May-23 |
Unknown* | 1,000 | 201.00p | Ordinary |
11:30:37 - 26-May-23 |
Sell* | 5,215 | 199.404p | Ordinary |
08:59:20 - 26-May-23 |
Buy* | 4,946 | 201.036p | Ordinary |
08:23:27 - 26-May-23 |
Sell* | 165 | 199.40p | Ordinary |
08:23:03 - 26-May-23 |