UK dividends calendar - next 7 days
20th Jan 2023 15:45
Price | 197.00p on 31-01-2023 | at 17:30:05
---|---|
Change | -3.00p -1.5% |
Buy | 201.00p |
Sell | 194.00p |
Buy / Sell MAJE Shares |
Last Trade: | Unknown 74,500.00 at 201.00p |
Day's Volume: | 128,860 |
Last Close: | 197.00p |
Open: | 197.00p |
ISIN: | GB0005555221 |
Day's Range | 197.00p - 197.00p |
52wk Range: | 157.00p - 214.00p |
Market Capitalisation: | £104m |
VWAP: | 200.34836p |
Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 74,500 | 201.00p | Ordinary |
08:11:57 - 31-Jan-23 |
Sell* | 1,062 | 197.00p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
Buy* | 5 | 201.00p | Ordinary |
16:28:00 - 31-Jan-23 |
Buy* | 25,000 | 199.00p | Ordinary |
16:25:43 - 31-Jan-23 |
Buy* | 199 | 199.00p | Ordinary |
14:35:51 - 31-Jan-23 |
Buy* | 1,632 | 197.965p | Ordinary |
14:03:14 - 31-Jan-23 |
Unknown* | 3,000 | 194.501p | Cross OTC Trade |
13:43:40 - 31-Jan-23 |
Buy* | 656 | 198.60p | Ordinary |
11:14:41 - 31-Jan-23 |
Sell* | 49 | 197.00p | Automatic Execution |
11:12:01 - 31-Jan-23 |
Unknown* | 15,739 | 201.00p | Ordinary |
10:08:35 - 31-Jan-23 |