UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 200.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -2.50p -1.23% |
| Buy | 206.00p |
| Sell | 200.00p |
| Buy / Sell MAJE Shares | |
| Last Trade: | Sell 2.00 at 200.00p |
| Day's Volume: | 25,860 |
| Last Close: | 200.00p |
| Open: | 204.00p |
| ISIN: | GB0005555221 |
| Day's Range | 200.00p - 204.00p |
| 52wk Range: | 157.00p - 223.00p |
| Market Capitalisation: | £106m |
| VWAP: | 200.91055p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 200.00p | Uncrossing Trade |
15:35:15 - 26-May-23 |
| Sell* | 253 | 200.00p | Automatic Execution |
15:29:56 - 26-May-23 |
| Sell* | 3,000 | 200.60p | Ordinary |
15:09:19 - 26-May-23 |
| Buy* | 607 | 204.00p | Automatic Execution |
14:35:56 - 26-May-23 |
| Buy* | 2,000 | 204.00p | Automatic Execution |
14:35:54 - 26-May-23 |
| Sell* | 500 | 200.40p | Ordinary |
13:49:24 - 26-May-23 |
| Unknown* | 1,000 | 201.00p | Ordinary |
11:30:37 - 26-May-23 |
| Sell* | 5,215 | 199.404p | Ordinary |
08:59:20 - 26-May-23 |
| Buy* | 4,946 | 201.036p | Ordinary |
08:23:27 - 26-May-23 |
| Sell* | 165 | 199.40p | Ordinary |
08:23:03 - 26-May-23 |