| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 345.00 | 345.00 | 345.00 | 339.50 | 2,376 |
| 29th Sep 2026 (Tue) | 350.00 | 350.00 | 340.00 | 340.00 | 2,720 |
| 28th Sep 2026 (Mon) | 350.00 | 350.00 | 350.00 | 342.00 | 13,942 |
| 25th Sep 2026 (Fri) | 350.00 | 350.00 | 350.00 | 345.00 | 24,338 |
| 24th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 340.50 | 2,507 |
| 23rd Sep 2026 (Wed) | 340.00 | 340.00 | 338.00 | 338.00 | 4,524 |
| 22nd Sep 2026 (Tue) | 344.00 | 344.00 | 340.00 | 340.00 | 38,888 |
| 21st Sep 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 38,130 |
| 18th Sep 2026 (Fri) | 346.00 | 346.00 | 334.00 | 334.00 | 7,193 |
| 17th Sep 2026 (Thu) | 334.00 | 346.00 | 334.00 | 342.00 | 3,615 |
| 16th Sep 2026 (Wed) | 339.00 | 342.00 | 339.00 | 342.00 | 40,191 |
| 15th Sep 2026 (Tue) | 344.00 | 344.00 | 344.00 | 339.00 | 18,669 |
| 14th Sep 2026 (Mon) | 342.00 | 343.00 | 342.00 | 343.00 | 10,996 |
| 11th Sep 2026 (Fri) | 346.00 | 346.00 | 346.00 | 342.00 | 31,899 |
| 10th Sep 2026 (Thu) | 339.00 | 340.00 | 339.00 | 340.00 | 39,231 |
| 9th Sep 2026 (Wed) | 350.00 | 350.00 | 339.00 | 339.00 | 54,142 |
| 8th Sep 2026 (Tue) | 342.00 | 345.00 | 337.00 | 344.00 | 41,450 |
| 7th Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 336.00 | 23,907 |
| 4th Sep 2026 (Fri) | 332.00 | 332.00 | 332.00 | 337.00 | 15,272 |
| 3rd Sep 2026 (Thu) | 330.00 | 335.00 | 330.00 | 335.00 | 3,983 |
| 2nd Sep 2026 (Wed) | 336.00 | 340.00 | 330.00 | 330.00 | 120,037 |
| 1st Sep 2026 (Tue) | 330.00 | 336.00 | 325.00 | 330.00 | 41,127 |
| 31st Aug 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 28th Aug 2026 (Fri) | 330.00 | 330.00 | 324.00 | 327.50 | 4,322 |
| 27th Aug 2026 (Thu) | 324.00 | 330.00 | 324.00 | 327.00 | 33,657 |
| 26th Aug 2026 (Wed) | 330.00 | 330.00 | 330.00 | 327.00 | 44,281 |
| 25th Aug 2026 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 4,767 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 328.00 | 328.00 | 115,915 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 328.00 | 328.00 | 4,191 |
| 20th Aug 2026 (Thu) | 333.00 | 333.00 | 330.00 | 329.00 | 17,037 |
| 19th Aug 2026 (Wed) | 341.00 | 341.00 | 328.00 | 328.00 | 57,691 |
| 18th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 333.50 | 30,236 |
| 17th Aug 2026 (Mon) | 333.00 | 338.00 | 333.00 | 332.00 | 27,203 |
| 14th Aug 2026 (Fri) | 333.00 | 333.00 | 333.00 | 327.50 | 1,549 |
| 13th Aug 2026 (Thu) | 326.00 | 326.00 | 325.00 | 329.50 | 13,411 |
| 12th Aug 2026 (Wed) | 338.00 | 338.00 | 328.00 | 332.00 | 6,740 |
| 11th Aug 2026 (Tue) | 334.00 | 334.00 | 326.00 | 326.00 | 107,638 |
| 10th Aug 2026 (Mon) | 330.00 | 334.00 | 326.00 | 329.00 | 118,216 |
| 7th Aug 2026 (Fri) | 326.00 | 330.00 | 326.00 | 325.00 | 5,202 |
| 6th Aug 2026 (Thu) | 329.00 | 329.00 | 329.00 | 324.50 | 31,326 |
| 5th Aug 2026 (Wed) | 330.00 | 330.00 | 320.00 | 325.00 | 9,662 |
| 4th Aug 2026 (Tue) | 327.00 | 327.00 | 327.00 | 325.00 | 18,241 |
| 3rd Aug 2026 (Mon) | 321.00 | 321.00 | 318.00 | 318.00 | 35,970 |