| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 342.00 | 345.00 | 337.00 | 344.00 | 41,450 |
| 7th Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 336.00 | 23,907 |
| 4th Sep 2026 (Fri) | 332.00 | 332.00 | 332.00 | 337.00 | 15,272 |
| 3rd Sep 2026 (Thu) | 330.00 | 335.00 | 330.00 | 335.00 | 3,983 |
| 2nd Sep 2026 (Wed) | 336.00 | 340.00 | 330.00 | 330.00 | 120,037 |
| 1st Sep 2026 (Tue) | 330.00 | 336.00 | 325.00 | 330.00 | 41,127 |
| 31st Aug 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 28th Aug 2026 (Fri) | 330.00 | 330.00 | 324.00 | 327.50 | 4,322 |
| 27th Aug 2026 (Thu) | 324.00 | 330.00 | 324.00 | 327.00 | 33,657 |
| 26th Aug 2026 (Wed) | 330.00 | 330.00 | 330.00 | 327.00 | 44,281 |
| 25th Aug 2026 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 4,767 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 328.00 | 328.00 | 115,915 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 328.00 | 328.00 | 4,191 |
| 20th Aug 2026 (Thu) | 333.00 | 333.00 | 330.00 | 329.00 | 17,037 |
| 19th Aug 2026 (Wed) | 341.00 | 341.00 | 328.00 | 328.00 | 57,691 |
| 18th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 333.50 | 30,236 |
| 17th Aug 2026 (Mon) | 333.00 | 338.00 | 333.00 | 332.00 | 27,203 |
| 14th Aug 2026 (Fri) | 333.00 | 333.00 | 333.00 | 327.50 | 1,549 |
| 13th Aug 2026 (Thu) | 326.00 | 326.00 | 325.00 | 329.50 | 13,411 |
| 12th Aug 2026 (Wed) | 338.00 | 338.00 | 328.00 | 332.00 | 6,740 |
| 11th Aug 2026 (Tue) | 334.00 | 334.00 | 326.00 | 326.00 | 107,638 |
| 10th Aug 2026 (Mon) | 330.00 | 334.00 | 326.00 | 329.00 | 118,216 |
| 7th Aug 2026 (Fri) | 326.00 | 330.00 | 326.00 | 325.00 | 5,202 |
| 6th Aug 2026 (Thu) | 329.00 | 329.00 | 329.00 | 324.50 | 31,326 |
| 5th Aug 2026 (Wed) | 330.00 | 330.00 | 320.00 | 325.00 | 9,662 |
| 4th Aug 2026 (Tue) | 327.00 | 327.00 | 327.00 | 325.00 | 18,241 |
| 3rd Aug 2026 (Mon) | 321.00 | 321.00 | 318.00 | 318.00 | 35,970 |
| 31st Jul 2026 (Fri) | 325.00 | 325.00 | 324.00 | 324.00 | 9,743 |
| 30th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 319.00 | 10,050 |
| 29th Jul 2026 (Wed) | 320.00 | 320.00 | 313.00 | 319.50 | 160,233 |
| 28th Jul 2026 (Tue) | 332.00 | 332.00 | 322.00 | 322.00 | 30,434 |
| 27th Jul 2026 (Mon) | 332.00 | 332.00 | 332.00 | 324.00 | 10,573 |
| 24th Jul 2026 (Fri) | 332.00 | 332.00 | 319.00 | 322.50 | 2,409 |
| 23rd Jul 2026 (Thu) | 333.00 | 333.00 | 333.00 | 325.50 | 10,415 |
| 22nd Jul 2026 (Wed) | 326.00 | 326.00 | 321.00 | 321.00 | 6,959 |
| 21st Jul 2026 (Tue) | 331.00 | 331.00 | 327.00 | 327.00 | 13,190 |
| 20th Jul 2026 (Mon) | 326.00 | 326.00 | 326.00 | 321.50 | 8,616 |
| 17th Jul 2026 (Fri) | 331.00 | 331.00 | 322.00 | 322.00 | 21,224 |
| 16th Jul 2026 (Thu) | 324.50 | 324.50 | 322.00 | 322.00 | 3,758 |
| 15th Jul 2026 (Wed) | 318.00 | 335.00 | 318.00 | 324.50 | 15,115 |
| 14th Jul 2026 (Tue) | 324.00 | 325.50 | 324.00 | 325.50 | 22,433 |
| 13th Jul 2026 (Mon) | 324.50 | 324.50 | 324.00 | 324.00 | 23,499 |
| 10th Jul 2026 (Fri) | 326.00 | 326.00 | 324.50 | 324.50 | 648 |
| 9th Jul 2026 (Thu) | 332.00 | 332.00 | 321.00 | 326.00 | 15,736 |