| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 324.50 | 327.00 | 324.50 | 327.00 | 13,200 |
| 12th Jun 2026 (Fri) | 328.00 | 329.00 | 328.00 | 324.50 | 12,187 |
| 11th Jun 2026 (Thu) | 320.00 | 325.00 | 309.00 | 319.50 | 33,600 |
| 10th Jun 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.50 | 21,235 |
| 9th Jun 2026 (Tue) | 308.00 | 308.00 | 308.00 | 304.50 | 28,847 |
| 8th Jun 2026 (Mon) | 300.00 | 305.00 | 300.00 | 302.50 | 51,061 |
| 5th Jun 2026 (Fri) | 300.00 | 305.00 | 295.00 | 300.00 | 38,230 |
| 4th Jun 2026 (Thu) | 305.00 | 305.00 | 305.00 | 298.00 | 21,308 |
| 3rd Jun 2026 (Wed) | 313.00 | 313.00 | 308.00 | 308.00 | 38,828 |
| 2nd Jun 2026 (Tue) | 318.00 | 318.00 | 318.00 | 313.00 | 18,891 |
| 1st Jun 2026 (Mon) | 315.00 | 315.00 | 312.50 | 312.50 | 10,881 |
| 29th May 2026 (Fri) | 307.00 | 318.00 | 307.00 | 315.00 | 93,281 |
| 28th May 2026 (Thu) | 292.00 | 307.00 | 292.00 | 302.50 | 41,959 |
| 27th May 2026 (Wed) | 290.00 | 297.00 | 290.00 | 296.00 | 51,346 |
| 26th May 2026 (Tue) | 287.00 | 287.50 | 287.00 | 287.50 | 52,639 |
| 25th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 22nd May 2026 (Fri) | 286.00 | 287.00 | 286.00 | 287.00 | 14,377 |
| 21st May 2026 (Thu) | 277.00 | 293.00 | 277.00 | 286.00 | 1,619 |
| 20th May 2026 (Wed) | 276.50 | 284.50 | 276.50 | 284.50 | 12,426 |
| 19th May 2026 (Tue) | 278.00 | 278.00 | 276.50 | 276.50 | 30,020 |
| 18th May 2026 (Mon) | 277.00 | 278.00 | 277.00 | 278.00 | 33,728 |
| 15th May 2026 (Fri) | 277.00 | 277.00 | 277.00 | 272.50 | 7,922 |
| 14th May 2026 (Thu) | 270.00 | 275.50 | 270.00 | 275.50 | 26,894 |
| 13th May 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 8,848 |
| 12th May 2026 (Tue) | 284.00 | 284.00 | 270.00 | 270.00 | 9,257 |
| 11th May 2026 (Mon) | 275.00 | 281.00 | 275.00 | 281.00 | 41,466 |
| 8th May 2026 (Fri) | 284.00 | 284.00 | 275.00 | 275.00 | 16,564 |
| 7th May 2026 (Thu) | 287.00 | 287.00 | 275.00 | 279.50 | 10,206 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 284.00 | 281.00 | 25,497 |
| 5th May 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 37,267 |
| 4th May 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 1st May 2026 (Fri) | 274.00 | 274.00 | 274.00 | 277.50 | 20,622 |
| 30th Apr 2026 (Thu) | 274.00 | 274.00 | 274.00 | 281.50 | 6,070 |
| 29th Apr 2026 (Wed) | 289.00 | 289.00 | 278.00 | 279.00 | 13,743 |
| 28th Apr 2026 (Tue) | 278.00 | 286.00 | 278.00 | 280.00 | 13,647 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 12,471 |
| 24th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 286.50 | 24,334 |
| 23rd Apr 2026 (Thu) | 293.00 | 293.00 | 293.00 | 285.50 | 1,091 |
| 22nd Apr 2026 (Wed) | 286.00 | 286.50 | 286.00 | 286.50 | 45,772 |
| 21st Apr 2026 (Tue) | 293.00 | 293.00 | 286.00 | 286.00 | 15,661 |
| 20th Apr 2026 (Mon) | 292.00 | 293.00 | 292.00 | 293.00 | 2,585 |
| 17th Apr 2026 (Fri) | 290.00 | 290.00 | 274.00 | 280.00 | 8,447 |
| 16th Apr 2026 (Thu) | 280.50 | 283.00 | 280.50 | 283.00 | 18,401 |