| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 350.00 | 350.00 | 350.00 | 346.00 | 27,200 |
| 20th Oct 2026 (Tue) | 351.00 | 351.00 | 350.00 | 346.50 | 25,342 |
| 19th Oct 2026 (Mon) | 348.00 | 351.00 | 341.00 | 341.00 | 15,445 |
| 16th Oct 2026 (Fri) | 350.00 | 350.00 | 348.00 | 348.00 | 30,064 |
| 15th Oct 2026 (Thu) | 348.00 | 348.00 | 347.00 | 345.00 | 42,839 |
| 14th Oct 2026 (Wed) | 350.00 | 350.00 | 344.00 | 346.00 | 4,494 |
| 13th Oct 2026 (Tue) | 355.00 | 355.00 | 345.00 | 345.00 | 204,207 |
| 12th Oct 2026 (Mon) | 358.00 | 358.00 | 341.00 | 348.00 | 10,077 |
| 9th Oct 2026 (Fri) | 341.00 | 350.00 | 339.00 | 348.00 | 13,591 |
| 8th Oct 2026 (Thu) | 341.00 | 341.00 | 340.00 | 340.00 | 24,566 |
| 7th Oct 2026 (Wed) | 341.00 | 341.00 | 338.00 | 338.00 | 3,038 |
| 6th Oct 2026 (Tue) | 345.00 | 345.00 | 345.00 | 342.50 | 28,716 |
| 5th Oct 2026 (Mon) | 345.00 | 345.00 | 340.00 | 342.50 | 10,152 |
| 2nd Oct 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 941 |
| 1st Oct 2026 (Thu) | 340.00 | 345.00 | 335.00 | 335.00 | 9,270 |
| 30th Sep 2026 (Wed) | 345.00 | 345.00 | 345.00 | 339.50 | 2,376 |
| 29th Sep 2026 (Tue) | 350.00 | 350.00 | 340.00 | 340.00 | 2,720 |
| 28th Sep 2026 (Mon) | 350.00 | 350.00 | 350.00 | 342.00 | 13,942 |
| 25th Sep 2026 (Fri) | 350.00 | 350.00 | 350.00 | 345.00 | 24,338 |
| 24th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 340.50 | 2,507 |
| 23rd Sep 2026 (Wed) | 340.00 | 340.00 | 338.00 | 338.00 | 4,524 |
| 22nd Sep 2026 (Tue) | 344.00 | 344.00 | 340.00 | 340.00 | 38,888 |
| 21st Sep 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 38,130 |
| 18th Sep 2026 (Fri) | 346.00 | 346.00 | 334.00 | 334.00 | 7,193 |
| 17th Sep 2026 (Thu) | 334.00 | 346.00 | 334.00 | 342.00 | 3,615 |
| 16th Sep 2026 (Wed) | 339.00 | 342.00 | 339.00 | 342.00 | 40,191 |
| 15th Sep 2026 (Tue) | 344.00 | 344.00 | 344.00 | 339.00 | 18,669 |
| 14th Sep 2026 (Mon) | 342.00 | 343.00 | 342.00 | 343.00 | 10,996 |
| 11th Sep 2026 (Fri) | 346.00 | 346.00 | 346.00 | 342.00 | 31,899 |
| 10th Sep 2026 (Thu) | 339.00 | 340.00 | 339.00 | 340.00 | 39,231 |
| 9th Sep 2026 (Wed) | 350.00 | 350.00 | 339.00 | 339.00 | 54,142 |
| 8th Sep 2026 (Tue) | 342.00 | 345.00 | 337.00 | 344.00 | 41,450 |
| 7th Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 336.00 | 23,907 |
| 4th Sep 2026 (Fri) | 332.00 | 332.00 | 332.00 | 337.00 | 15,272 |
| 3rd Sep 2026 (Thu) | 330.00 | 335.00 | 330.00 | 335.00 | 3,983 |
| 2nd Sep 2026 (Wed) | 336.00 | 340.00 | 330.00 | 330.00 | 120,037 |
| 1st Sep 2026 (Tue) | 330.00 | 336.00 | 325.00 | 330.00 | 41,127 |
| 31st Aug 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 28th Aug 2026 (Fri) | 330.00 | 330.00 | 324.00 | 327.50 | 4,322 |
| 27th Aug 2026 (Thu) | 324.00 | 330.00 | 324.00 | 327.00 | 33,657 |
| 26th Aug 2026 (Wed) | 330.00 | 330.00 | 330.00 | 327.00 | 44,281 |
| 25th Aug 2026 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 4,767 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 328.00 | 328.00 | 115,915 |