| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 286.00 | 287.00 | 286.00 | 287.00 | 14,377 |
| 21st May 2026 (Thu) | 277.00 | 293.00 | 277.00 | 286.00 | 1,619 |
| 20th May 2026 (Wed) | 276.50 | 284.50 | 276.50 | 284.50 | 12,426 |
| 19th May 2026 (Tue) | 278.00 | 278.00 | 276.50 | 276.50 | 30,020 |
| 18th May 2026 (Mon) | 277.00 | 278.00 | 277.00 | 278.00 | 33,728 |
| 15th May 2026 (Fri) | 277.00 | 277.00 | 277.00 | 272.50 | 7,922 |
| 14th May 2026 (Thu) | 270.00 | 275.50 | 270.00 | 275.50 | 26,894 |
| 13th May 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 8,848 |
| 12th May 2026 (Tue) | 284.00 | 284.00 | 270.00 | 270.00 | 9,257 |
| 11th May 2026 (Mon) | 275.00 | 281.00 | 275.00 | 281.00 | 41,466 |
| 8th May 2026 (Fri) | 284.00 | 284.00 | 275.00 | 275.00 | 16,564 |
| 7th May 2026 (Thu) | 287.00 | 287.00 | 275.00 | 279.50 | 10,206 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 284.00 | 281.00 | 25,497 |
| 5th May 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 37,267 |
| 4th May 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 1st May 2026 (Fri) | 274.00 | 274.00 | 274.00 | 277.50 | 20,622 |
| 30th Apr 2026 (Thu) | 274.00 | 274.00 | 274.00 | 281.50 | 6,070 |
| 29th Apr 2026 (Wed) | 289.00 | 289.00 | 278.00 | 279.00 | 13,743 |
| 28th Apr 2026 (Tue) | 278.00 | 286.00 | 278.00 | 280.00 | 13,647 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 12,471 |
| 24th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 286.50 | 24,334 |
| 23rd Apr 2026 (Thu) | 293.00 | 293.00 | 293.00 | 285.50 | 1,091 |
| 22nd Apr 2026 (Wed) | 286.00 | 286.50 | 286.00 | 286.50 | 45,772 |
| 21st Apr 2026 (Tue) | 293.00 | 293.00 | 286.00 | 286.00 | 15,661 |
| 20th Apr 2026 (Mon) | 292.00 | 293.00 | 292.00 | 293.00 | 2,585 |
| 17th Apr 2026 (Fri) | 290.00 | 290.00 | 274.00 | 280.00 | 8,447 |
| 16th Apr 2026 (Thu) | 280.50 | 283.00 | 280.50 | 283.00 | 18,401 |
| 15th Apr 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 274 |
| 14th Apr 2026 (Tue) | 277.00 | 280.50 | 277.00 | 280.50 | 5,085 |
| 13th Apr 2026 (Mon) | 273.00 | 273.00 | 273.00 | 277.00 | 7,768 |
| 10th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 276.00 | 14,822 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 276.00 | 17,396 |
| 8th Apr 2026 (Wed) | 280.00 | 280.00 | 280.00 | 276.00 | 15,805 |
| 7th Apr 2026 (Tue) | 279.00 | 280.00 | 267.00 | 272.00 | 27,356 |
| 6th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 3rd Apr 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2nd Apr 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 12,114 |
| 1st Apr 2026 (Wed) | 280.00 | 280.00 | 276.00 | 278.00 | 15,606 |
| 31st Mar 2026 (Tue) | 280.00 | 280.00 | 276.00 | 280.00 | 9,511 |
| 30th Mar 2026 (Mon) | 292.00 | 292.00 | 280.00 | 278.00 | 21,171 |
| 27th Mar 2026 (Fri) | 280.00 | 280.00 | 278.00 | 285.00 | 84,340 |
| 26th Mar 2026 (Thu) | 292.00 | 292.00 | 276.00 | 282.00 | 14,239 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 12,852 |