Price | 158.50p on 31-01-2023 | at 17:30:03
---|---|
Change | -2.00p -1.25% |
Buy | 158.50p |
Sell | 158.00p |
Buy / Sell CCJI Shares |
Last Trade: | Unknown 16,000.00 at 158.25p |
Day's Volume: | 101,115 |
Last Close: | 158.50p |
Open: | 158.00p |
ISIN: | GB00BYSRMH16 |
Day's Range | 158.00p - 158.50p |
52wk Range: | 131.00p - 163.50p |
Market Capitalisation: | £214m |
VWAP: | 158.94166p |
Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16,000 | 158.25p | Ordinary |
16:29:03 - 31-Jan-23 |
Sell* | 3,828 | 158.50p | Uncrossing Trade |
16:35:13 - 31-Jan-23 |
Sell* | 100 | 158.00p | Automatic Execution |
16:28:12 - 31-Jan-23 |
Buy* | 2 | 158.50p | Ordinary |
16:26:45 - 31-Jan-23 |
Buy* | 1 | 158.50p | Ordinary |
16:26:45 - 31-Jan-23 |
Sell* | 70 | 158.00p | Ordinary |
16:26:45 - 31-Jan-23 |
Buy* | 2,191 | 158.755p | Ordinary |
14:57:11 - 31-Jan-23 |
Unknown* | 30,000 | 158.5094p | Ordinary |
13:25:39 - 31-Jan-23 |
Buy* | 9,418 | 158.9585p | Ordinary |
14:25:11 - 31-Jan-23 |
Unknown* | 944 | 158.75p | Ordinary |
14:03:15 - 31-Jan-23 |