UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 195.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 2.1% |
| Buy | 195.00p |
| Sell | 194.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 2,800.00 at 195.00p |
| Day's Volume: | 274,821 |
| Last Close: | 194.50p |
| Open: | 192.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 192.00p - 195.00p |
| 52wk Range: | 156.50p - 206.00p |
| Market Capitalisation: | £263m |
| VWAP: | 191.90277p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 195.00p | Automatic Execution |
15:20:27 - 26-Jul-24 |
| Buy* | 2,800 | 194.998p | Ordinary |
15:20:19 - 26-Jul-24 |
| Buy* | 2,301 | 194.1483p | Ordinary |
14:37:22 - 26-Jul-24 |
| Sell* | 1,100 | 194.00p | Automatic Execution |
14:33:42 - 26-Jul-24 |
| Buy* | 1,600 | 194.00p | Automatic Execution |
14:15:57 - 26-Jul-24 |
| Buy* | 500 | 194.00p | Automatic Execution |
14:15:48 - 26-Jul-24 |
| Buy* | 3,104 | 193.99p | Ordinary |
14:15:42 - 26-Jul-24 |
| Buy* | 1,100 | 194.00p | Automatic Execution |
14:07:49 - 26-Jul-24 |
| Buy* | 794 | 194.00p | Automatic Execution |
14:04:01 - 26-Jul-24 |
| Buy* | 2,086 | 193.868p | Ordinary |
13:59:41 - 26-Jul-24 |