| Price | 188.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -1.83% |
| Buy | 191.00p |
| Sell | 189.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Unknown 67,243.00 at 190.00p |
| Day's Volume: | 282,504 |
| Last Close: | 188.00p |
| Open: | 189.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 188.00p - 189.50p |
| 52wk Range: | 164.00p - 206.00p |
| Market Capitalisation: | £253m |
| VWAP: | 190.07771p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CC Japan Income (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,243 | 190.00p | Negotiated Trade |
14:30:04 - 17-Jan-25 |
| Sell* | 1,688 | 188.00p | Uncrossing Trade |
16:35:25 - 17-Jan-25 |
| Unknown* | 15,105 | 189.8001p | Ordinary |
15:07:27 - 17-Jan-25 |
| Sell* | 3,600 | 189.402p | Ordinary |
15:56:20 - 17-Jan-25 |
| Sell* | 7,462 | 189.40p | Ordinary |
15:26:24 - 17-Jan-25 |
| Unknown* | 27,072 | 190.1001p | Ordinary |
14:17:41 - 17-Jan-25 |
| Unknown* | 26,000 | 190.04p | Ordinary |
14:01:53 - 17-Jan-25 |
| Unknown* | 14,329 | 190.1001p | Ordinary |
14:01:14 - 17-Jan-25 |
| Buy* | 1 | 190.50p | SI Trade |
14:58:41 - 17-Jan-25 |
| Sell* | 967 | 189.50p | Automatic Execution |
14:58:41 - 17-Jan-25 |
