Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 188.50p on 20-05-2025 at 15:40:00
Change -0.25p -0.13%
Buy 189.00p
Sell 188.50p
Buy / Sell CCJI Shares
Last Trade: Sell 903.00 at 188.50p
Day's Volume: 163,453
Last Close: 188.50p
Open: 190.00p
ISIN: GB00BYSRMH16
Day's Range 188.00p - 190.00p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £254m
VWAP: 189.23581p
Shares in Issue: 135m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 903 188.50p Uncrossing Trade
16:35:17 - 20-May-25
Sell* 2,500 189.00p Automatic Execution
16:12:45 - 20-May-25
Buy* 4 190.00p SI Trade
16:11:03 - 20-May-25
Buy* 561 189.00p Automatic Execution
16:11:03 - 20-May-25
Sell* 1,342 188.00p Automatic Execution
15:33:51 - 20-May-25
Buy* 4,600 188.52p Ordinary
15:31:52 - 20-May-25
Sell* 194 188.11p Ordinary
15:22:01 - 20-May-25
Buy* 99 188.795p Ordinary
14:35:43 - 20-May-25
Sell* 4,371 188.165p Ordinary
14:35:23 - 20-May-25
Sell* 5,500 188.1807p Ordinary
14:28:57 - 20-May-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 189.00 189.00 189.00 188.75 302,650
16th May 2025 (Fri) 194.00 195.50 189.00 189.00 197,712
15th May 2025 (Thu) 188.50 190.00 188.50 190.00 177,014
14th May 2025 (Wed) 190.00 190.00 187.00 188.00 175,893
13th May 2025 (Tue) 190.00 190.00 188.50 188.50 69,831
12th May 2025 (Mon) 191.00 191.00 190.00 190.00 214,704
9th May 2025 (Fri) 187.50 188.00 185.50 185.50 86,118
8th May 2025 (Thu) 185.00 187.50 185.00 187.50 165,322
7th May 2025 (Wed) 185.00 185.00 183.00 183.00 92,182
6th May 2025 (Tue) 184.00 186.00 184.00 186.00 116,855
5th May 2025 (Mon) 183.00 183.00 183.00 183.00 0
2nd May 2025 (Fri) 182.50 183.50 181.50 183.00 277,622
1st May 2025 (Thu) 182.50 182.50 181.00 182.50 127,789
30th Apr 2025 (Wed) 181.50 182.50 181.50 182.50 95,605
29th Apr 2025 (Tue) 184.00 184.00 182.00 182.00 70,306
28th Apr 2025 (Mon) 183.00 183.00 181.00 181.00 107,578
25th Apr 2025 (Fri) 184.50 184.50 180.50 180.50 191,101
24th Apr 2025 (Thu) 180.50 180.50 180.50 180.50 73,800
23rd Apr 2025 (Wed) 179.00 181.50 179.00 179.50 79,852
22nd Apr 2025 (Tue) 173.00 177.50 173.00 177.50 229,856
21st Apr 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
19th May 2025 1:31 pm RNS Net Asset Value(s)
16th May 2025 2:02 pm RNS Net Asset Value(s)
15th May 2025 3:55 pm RNS Monthly Factsheet as at 30 April 2025
15th May 2025 12:40 pm RNS Net Asset Value(s)
14th May 2025 2:50 pm RNS Net Asset Value(s)
13th May 2025 1:43 pm RNS Net Asset Value(s)
12th May 2025 1:00 pm RNS Net Asset Value(s)
9th May 2025 1:52 pm RNS Net Asset Value(s)
8th May 2025 12:37 pm RNS Net Asset Value(s)
7th May 2025 11:44 am RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

See more CC Japan Income news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered