Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 172.25p on 30-11-2023 at 17:30:02
Change 0.25p 0.15%
Buy 173.00p
Sell 171.50p
Buy / Sell CCJI Shares
Last Trade: Buy 1.00 at 173.00p
Day's Volume: 107,962
Last Close: 172.25p
Open: 172.00p
Day's Range 0.00p - 0.00p
52wk Range: 143.00p - 178.50p
Market Capitalisation: £232m
VWAP: 172.04557p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 173.00p Ordinary
16:21:31 - 30-Nov-23
Buy* 867 172.918p Ordinary
16:18:55 - 30-Nov-23
Buy* 1,008 172.918p Ordinary
15:48:28 - 30-Nov-23
Buy* 769 172.3775p Ordinary
15:21:16 - 30-Nov-23
Buy* 8,700 172.9957p Ordinary
14:52:24 - 30-Nov-23
Buy* 1,118 173.143p Ordinary
14:19:07 - 30-Nov-23
Buy* 3,494 173.17p Ordinary
14:02:56 - 30-Nov-23
Buy* 2,887 173.17p Ordinary
13:54:11 - 30-Nov-23
Buy* 10,900 173.2455p Ordinary
13:12:49 - 30-Nov-23
Buy* 223 170.7268p Ordinary
13:00:40 - 30-Nov-23

Share Price History for Cc Japan

Time period:
Date Open High Low Close Volume

Share News for Cc Japan

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

IN BRIEF: CC Japan promotes JPMorgan Asia Growth director to chair

19th Jul 2023 11:26

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Promotes independent Non-Executive Director June Aitken to chair, effective at annual general meeting expected in March 2024. Follows announcement in January that current Chair Harry Wells will retire at the AGM. Aitken will serve as senior independent director from October 11 until the AGM. She joined CC Japan's board in February 2022. She is also a non-executive director of JPMorgan Asia Growth & Income PLC and Greengage Global Holding Ltd, and chair of Peal Capital Partners UK Ltd. Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

CC Japan Income & Growth Trust raises payout as NAV grows in half-year

20th Jun 2023 12:19

(Alliance News) - CC Japan Income & Growth Trust PLC on Tuesday touted optimism in its outlook as it reported that its net asset value climbed in the six months to April 30, with NAV total return outperforming its comparator index. Read More

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered