Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 145.50p on 15-08-2022 at 11:08:44
Change 0.00p 0%
Buy 152.00p
Sell 146.00p
Buy / Sell CCJI Shares
Last Trade: Unknown 49,381.00 at 146.50p
Day's Volume: 153,071
Last Close: 145.50p
Open: 145.50p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 131.50p - 163.50p
Market Capitalisation: £196m
VWAP: 147.1526p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,381 146.50p Ordinary
09:08:43 - 15-Aug-22
Unknown* 24,351 146.00p Ordinary
10:01:30 - 15-Aug-22
Unknown* 23,019 150.20p Ordinary
09:50:45 - 15-Aug-22
Sell* 3,200 148.9664p Ordinary
10:44:07 - 15-Aug-22
Sell* 3,565 146.25p Ordinary
10:29:09 - 15-Aug-22
Unknown* 8,000 149.00p Ordinary
10:17:00 - 15-Aug-22
Sell* 2,656 146.00p Ordinary
10:16:11 - 15-Aug-22
Sell* 12,436 146.50p Ordinary
09:32:56 - 15-Aug-22
Unknown* 22,868 146.6125p Ordinary
08:13:15 - 15-Aug-22
Sell* 2 146.825p Ordinary
09:05:10 - 15-Aug-22

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.30
Change-25.59

Login to your account

Forgot Password?

Not Registered