WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs
8th May 2026 09:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 299.00p on 22-06-2026 at 18:05:12 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 299.00p |
| Sell | 292.00p |
| Last Trade: | Sell 5,352.00 at 299.00p |
| Day's Volume: | 322,010 |
| Last Close: | 299.00p |
| Open: | 298.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 297.00p - 299.00p |
| 52wk Range: | 186.50p - 299.00p |
| Market Capitalisation: | £402.84m |
| VWAP: | 298.34582p |
| Shares in Issue: | 134.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CC Japan Income (CCJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,352 | 299.00p | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 3,375 | 298.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 670 | 298.12p | Ordinary |
16:28:02 - 22-Jun-26 |
| Buy* | 8,317 | 299.00p | Ordinary |
16:27:33 - 22-Jun-26 |
| Buy* | 3,500 | 299.00p | Automatic Execution |
16:23:30 - 22-Jun-26 |
| Buy* | 1,500 | 299.00p | Automatic Execution |
16:23:30 - 22-Jun-26 |
| Buy* | 250 | 296.511p | Ordinary |
16:15:07 - 22-Jun-26 |
| Buy* | 3,375 | 296.50p | Ordinary |
16:13:36 - 22-Jun-26 |
| Unknown* | 9,000 | 299.80p | Ordinary |
16:05:45 - 22-Jun-26 |
| Buy* | 6,000 | 299.80p | Ordinary |
16:05:20 - 22-Jun-26 |
CC Japan Income (CCJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 2:09 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 1:04 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 12:47 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:08 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Half-Year Results - 30 April 2026 |
| 16th Jun 2026 12:35 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:00 pm | RNS | Dividend Declaration |
| 15th Jun 2026 12:37 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 4:05 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:27 am | RNS | Monthly Factsheet as at 31 May 2026 |