Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	285.00p on 16-06-2026 at 14:35:15
Change	3.00p 1.06%
Buy	285.00p
Sell	282.00p

Last Trade:	Buy 8,740.00 at 284.547p
Day's Volume:	174,279
Last Close:	282.00p
Open:	282.00p
ISIN:	GB00BYSRMH16

Day's Range	280.00p - 286.00p
52wk Range:	185.00p - 286.00p
Market Capitalisation:	£383.98m
VWAP:	283.0292p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Buy*	8,740	284.547p	Ordinary	15:31:52 - 16-Jun-26
Buy*	1,246	284.7555p	Ordinary	15:28:23 - 16-Jun-26
Buy*	6,986	284.7585p	Ordinary	15:19:09 - 16-Jun-26
Unknown*	0	283.00p	SI Trade	15:18:27 - 16-Jun-26
Buy*	6,521	284.7585p	Ordinary	15:05:31 - 16-Jun-26
Buy*	818	284.7585p	Ordinary	15:01:48 - 16-Jun-26
Buy*	1,396	284.757p	Ordinary	14:55:37 - 16-Jun-26
Buy*	567	285.00p	Automatic Execution	14:43:59 - 16-Jun-26
Buy*	1,703	285.00p	Automatic Execution	14:43:59 - 16-Jun-26
Buy*	1,663	285.00p	Automatic Execution	14:36:35 - 16-Jun-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	274.00	282.00	274.00	282.00	354,313
12th Jun 2026 (Fri)	271.00	273.00	266.00	272.00	96,874
11th Jun 2026 (Thu)	259.00	264.00	259.00	261.00	96,178
10th Jun 2026 (Wed)	263.00	264.00	262.00	259.00	133,750
9th Jun 2026 (Tue)	264.00	268.00	264.00	266.00	1,265,630
8th Jun 2026 (Mon)	267.00	267.00	266.00	267.50	227,369
5th Jun 2026 (Fri)	272.00	272.00	270.00	270.00	139,077
4th Jun 2026 (Thu)	272.00	274.00	271.00	271.00	157,355
3rd Jun 2026 (Wed)	277.00	277.00	274.00	275.50	334,559
2nd Jun 2026 (Tue)	273.00	274.00	271.00	272.00	449,119
1st Jun 2026 (Mon)	271.00	274.00	270.00	270.00	132,713
29th May 2026 (Fri)	269.00	276.00	269.00	272.00	962,667
28th May 2026 (Thu)	269.00	269.00	267.00	271.00	196,097
27th May 2026 (Wed)	269.00	270.00	265.00	270.00	211,040
26th May 2026 (Tue)	268.00	272.00	266.00	266.00	354,741
25th May 2026 (Mon)	268.50	268.50	268.50	268.50	0
22nd May 2026 (Fri)	267.00	268.00	264.00	268.50	226,424
21st May 2026 (Thu)	261.00	264.00	259.00	259.00	500,129
20th May 2026 (Wed)	256.00	261.00	256.00	260.50	179,632
19th May 2026 (Tue)	261.00	261.00	260.00	260.00	104,441
18th May 2026 (Mon)	256.00	264.00	256.00	264.00	159,026

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
15th Jun 2026 5:00 pm	RNS	Dividend Declaration
15th Jun 2026 12:37 pm	RNS	Net Asset Value(s)
12th Jun 2026 4:05 pm	RNS	Net Asset Value(s)
12th Jun 2026 10:27 am	RNS	Monthly Factsheet as at 31 May 2026
11th Jun 2026 1:05 pm	RNS	Net Asset Value(s)
10th Jun 2026 1:42 pm	RNS	Net Asset Value(s)
9th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
8th Jun 2026 2:18 pm	RNS	Net Asset Value(s)
5th Jun 2026 3:22 pm	RNS	Net Asset Value(s)
4th Jun 2026 2:05 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,500.90

Change70.28