UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 183.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 1.1% |
| Buy | 183.50p |
| Sell | 182.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Unknown 72,500.00 at 181.1529p |
| Day's Volume: | 281,690 |
| Last Close: | 183.00p |
| Open: | 184.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 182.00p - 184.00p |
| 52wk Range: | 159.00p - 206.00p |
| Market Capitalisation: | £247m |
| VWAP: | 182.09597p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,500 | 181.1529p | Negotiated Trade |
10:12:00 - 09-Oct-24 |
| Unknown* | 36,144 | 181.85p | Negotiated Trade |
15:42:58 - 09-Oct-24 |
| Unknown* | 15,060 | 181.85p | Ordinary |
15:40:20 - 09-Oct-24 |
| Buy* | 70 | 183.00p | Suspected BUY Trade |
16:35:27 - 09-Oct-24 |
| Buy* | 1,600 | 183.00p | Automatic Execution |
16:15:08 - 09-Oct-24 |
| Buy* | 1,600 | 183.00p | Automatic Execution |
16:15:03 - 09-Oct-24 |
| Buy* | 1,600 | 183.00p | Automatic Execution |
16:10:15 - 09-Oct-24 |
| Unknown* | 1,600 | 183.00p | Automatic Execution |
16:10:10 - 09-Oct-24 |
| Sell* | 1,600 | 183.00p | Automatic Execution |
16:09:49 - 09-Oct-24 |
| Buy* | 1,500 | 183.00p | Automatic Execution |
16:09:42 - 09-Oct-24 |