Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 285.00p on 06-10-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,000.00 at 285.00p
Day's Volume: 0
Last Close: 285.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 209.00p - 299.00p
Market Capitalisation: £383.98m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 285.00p Ordinary
16:23:21 - 05-Oct-26
Sell* 3 283.00p SI Trade
16:14:51 - 05-Oct-26
Buy* 3 287.00p SI Trade
16:14:51 - 05-Oct-26
Sell* 3,250 284.1004p Ordinary
15:49:30 - 05-Oct-26
Sell* 1,000 285.1874p Ordinary
15:06:03 - 05-Oct-26
Sell* 878 284.6364p Ordinary
14:57:56 - 05-Oct-26
Sell* 702 284.70p Ordinary
14:50:54 - 05-Oct-26
Sell* 8 283.00p SI Trade
14:36:21 - 05-Oct-26
Sell* 1,409 284.05p Ordinary
14:10:57 - 05-Oct-26
Sell* 788 284.05p Ordinary
14:10:55 - 05-Oct-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 279.00 285.00 279.00 285.00 90,898
2nd Oct 2026 (Fri) 278.00 290.00 278.00 285.00 129,729
1st Oct 2026 (Thu) 277.00 284.00 276.00 276.00 95,338
30th Sep 2026 (Wed) 280.00 283.00 277.00 280.00 192,826
29th Sep 2026 (Tue) 276.00 276.00 275.00 275.00 104,283
28th Sep 2026 (Mon) 281.00 285.00 275.00 276.00 81,143
25th Sep 2026 (Fri) 274.00 280.00 274.00 278.00 63,423
24th Sep 2026 (Thu) 276.00 276.00 273.00 273.00 64,645
23rd Sep 2026 (Wed) 270.00 274.00 270.00 274.00 216,586
22nd Sep 2026 (Tue) 277.00 277.00 276.00 275.50 99,470
21st Sep 2026 (Mon) 274.00 278.00 274.00 278.00 126,971
18th Sep 2026 (Fri) 274.00 274.00 272.00 272.00 98,773
17th Sep 2026 (Thu) 276.00 281.00 276.00 280.00 127,470
16th Sep 2026 (Wed) 275.00 276.00 273.00 273.00 89,057
15th Sep 2026 (Tue) 270.00 274.00 270.00 272.00 522,846
14th Sep 2026 (Mon) 287.00 287.00 270.00 273.00 326,362
11th Sep 2026 (Fri) 272.00 276.00 272.00 274.00 138,322
10th Sep 2026 (Thu) 270.00 273.00 270.00 272.00 560,892
9th Sep 2026 (Wed) 276.00 280.00 268.00 268.00 121,798
8th Sep 2026 (Tue) 274.00 274.00 274.00 277.50 62,334
7th Sep 2026 (Mon) 276.00 278.00 276.00 277.00 226,357
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
5th Oct 2026 2:44 pm RNS Net Asset Value(s)
2nd Oct 2026 12:18 pm RNS Net Asset Value(s)
1st Oct 2026 2:32 pm RNS Net Asset Value(s)
30th Sep 2026 4:53 pm RNS Net Asset Value(s)
29th Sep 2026 2:02 pm RNS Net Asset Value(s)
28th Sep 2026 3:42 pm RNS Net Asset Value(s)
25th Sep 2026 3:11 pm RNS Net Asset Value(s)
24th Sep 2026 1:30 pm RNS Net Asset Value(s)
23rd Sep 2026 2:18 pm RNS Net Asset Value(s)
22nd Sep 2026 1:25 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

28th Jul 2026 13:44

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered