Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 185.50p on 19-06-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CCJI Shares
Last Trade: Buy 40.00 at 185.50p
Day's Volume: 0
Last Close: 185.50p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 156.50p - 206.00p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 185.50p Suspected BUY Trade
15:35:26 - 18-Jun-24
Buy* 841 184.50p Automatic Execution
15:29:56 - 18-Jun-24
Buy* 513 184.50p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 1,033 184.1562p Ordinary
15:13:09 - 18-Jun-24
Buy* 5,866 184.6625p Ordinary
14:53:51 - 18-Jun-24
Sell* 5,002 184.6945p Ordinary
13:32:08 - 18-Jun-24
Buy* 6,400 185.0508p Ordinary
13:01:05 - 18-Jun-24
Sell* 11,996 184.50p Ordinary
12:55:07 - 18-Jun-24
Unknown* 30,000 183.3676p Negotiated Trade
11:29:31 - 18-Jun-24
Buy* 4,870 184.7778p Ordinary
12:28:56 - 18-Jun-24

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close Volume

Share News for Cc Japan

UK shareholder meetings calendar - next 7 days

27th Feb 2024 15:44

Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

EARNINGS: Ace Liberty swings to loss, CC Japan beats benchmark

25th Jan 2024 18:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

UK earnings, trading statements calendar - next 7 days

16th Jan 2024 15:28

Read More

FTSE 100 Latest
Value8,191.29
Change0.00

Login to your account

Forgot Password?

Not Registered