Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 141.50p on 28-09-2022 at 16:30:03
Change 0.50p 0.35%
Buy 141.00p
Sell 136.50p
Buy / Sell CCJI Shares
Last Trade: Unknown 13.00 at 141.538p
Day's Volume: 974,007
Last Close: 141.50p
Open: 137.50p
ISIN: GB00BYSRMH16
Day's Range 137.50p - 141.50p
52wk Range: 131.50p - 163.50p
Market Capitalisation: £191m
VWAP: 139.82136p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 141.538p Ordinary
Currency Conversion
OTC Trade
15:58:54 - 28-Sep-22
Buy* 797 141.50p Suspected BUY Trade
15:35:14 - 28-Sep-22
Buy* 70 141.50p Automatic Execution
15:29:50 - 28-Sep-22
Buy* 600 138.00p Automatic Execution
14:50:01 - 28-Sep-22
Buy* 1,800 138.00p Automatic Execution
14:50:01 - 28-Sep-22
Buy* 1,800 138.00p Automatic Execution
14:50:01 - 28-Sep-22
Buy* 1,800 138.00p Automatic Execution
14:50:01 - 28-Sep-22
Buy* 2,450 139.2523p Ordinary
14:26:07 - 28-Sep-22
Buy* 78 139.00p Automatic Execution
14:19:00 - 28-Sep-22
Buy* 1,600 139.00p Automatic Execution
14:18:59 - 28-Sep-22

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered