Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	272.00p on 02-06-2026 at 18:05:12
Change	2.00p 0.74%
Buy	274.00p
Sell	271.00p

Last Trade:	Buy 14.00 at 272.00p
Day's Volume:	449,119
Last Close:	272.00p
Open:	273.00p
ISIN:	GB00BYSRMH16

Day's Range	271.00p - 274.00p
52wk Range:	182.50p - 276.00p
Market Capitalisation:	£366.47m
VWAP:	272.97213p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Buy*	14	272.00p	Suspected BUY Trade	16:35:27 - 02-Jun-26
Buy*	10	274.00p	SI Trade	16:00:45 - 02-Jun-26
Sell*	8,000	272.20p	Ordinary	16:00:24 - 02-Jun-26
Buy*	8,750	273.00p	Ordinary	15:47:26 - 02-Jun-26
Unknown*	2,000	272.50p	Ordinary	15:35:18 - 02-Jun-26
Sell*	3,144	272.2015p	Ordinary	15:35:06 - 02-Jun-26
Buy*	20	274.00p	SI Trade	15:31:11 - 02-Jun-26
Unknown*	0	274.00p	SI Trade	15:31:11 - 02-Jun-26
Sell*	28	271.00p	Automatic Execution	15:31:11 - 02-Jun-26
Buy*	2,346	272.7789p	Ordinary	15:27:55 - 02-Jun-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	271.00	274.00	270.00	270.00	132,713
29th May 2026 (Fri)	269.00	276.00	269.00	272.00	962,667
28th May 2026 (Thu)	269.00	269.00	267.00	271.00	196,097
27th May 2026 (Wed)	269.00	270.00	265.00	270.00	211,040
26th May 2026 (Tue)	268.00	272.00	266.00	266.00	354,741
25th May 2026 (Mon)	268.50	268.50	268.50	268.50	0
22nd May 2026 (Fri)	267.00	268.00	264.00	268.50	226,424
21st May 2026 (Thu)	261.00	264.00	259.00	259.00	500,129
20th May 2026 (Wed)	256.00	261.00	256.00	260.50	179,632
19th May 2026 (Tue)	261.00	261.00	260.00	260.00	104,441
18th May 2026 (Mon)	256.00	264.00	256.00	264.00	159,026
15th May 2026 (Fri)	261.00	266.00	261.00	266.00	136,817
14th May 2026 (Thu)	256.00	260.00	256.00	260.00	118,718
13th May 2026 (Wed)	257.00	261.00	257.00	261.00	238,271
12th May 2026 (Tue)	250.00	262.00	250.00	256.00	165,979
11th May 2026 (Mon)	253.00	257.00	253.00	254.00	90,316
8th May 2026 (Fri)	256.00	256.00	253.00	253.00	133,560
7th May 2026 (Thu)	259.00	259.00	255.00	255.00	154,045
6th May 2026 (Wed)	244.00	259.00	244.00	254.00	137,370
5th May 2026 (Tue)	239.00	251.00	239.00	246.00	186,867
4th May 2026 (Mon)	244.00	244.00	244.00	244.00	0

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
1st Jun 2026 3:10 pm	RNS	Net Asset Value(s)
29th May 2026 2:24 pm	RNS	Net Asset Value(s)
28th May 2026 1:48 pm	RNS	Net Asset Value(s)
27th May 2026 3:14 pm	RNS	Net Asset Value(s)
26th May 2026 12:27 pm	RNS	Net Asset Value(s)
22nd May 2026 2:00 pm	RNS	Net Asset Value(s)
21st May 2026 1:26 pm	RNS	Net Asset Value(s)
20th May 2026 12:49 pm	RNS	Net Asset Value(s)
19th May 2026 2:07 pm	RNS	Net Asset Value(s)
18th May 2026 2:28 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56