Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 160.00p on 26-05-2023 at 16:30:02
Change 0.00p 0%
Buy 161.00p
Sell 160.00p
Buy / Sell CCJI Shares
Last Trade: Sell 11.00 at 160.00p
Day's Volume: 100,509
Last Close: 160.00p
Open: 158.50p
Day's Range 158.00p - 161.00p
52wk Range: 131.00p - 162.00p
Market Capitalisation: £216m
VWAP: 159.3873p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 160.00p Uncrossing Trade
15:35:15 - 26-May-23
Buy* 375 160.8325p Ordinary
15:27:15 - 26-May-23
Buy* 1,232 160.6375p Ordinary
15:12:25 - 26-May-23
Buy* 1,756 161.00p Automatic Execution
12:33:27 - 26-May-23
Buy* 366 160.50p Automatic Execution
12:33:27 - 26-May-23
Buy* 1,200 160.00p Automatic Execution
12:32:35 - 26-May-23
Buy* 97 159.8187p Ordinary
12:14:32 - 26-May-23
Unknown* 25,000 160.50p Ordinary
11:04:44 - 26-May-23
Buy* 428 159.50p Automatic Execution
11:52:36 - 26-May-23
Sell* 3,000 159.406p Ordinary
11:31:33 - 26-May-23

Share Price History for Cc Japan

Time period:
Date Open High Low Close Volume

Share News for Cc Japan

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

UK shareholder meetings calendar - next 7 days

22nd Feb 2023 15:46

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

IN BRIEF: CC Japan sees net assets drop with "another difficult year"

24th Jan 2023 21:41

CC Japan Income & Growth Trust PLC - invests for dividend income and capital growth from equities listed or quoted in Japan - Records a net asset value as at October 31 of 151.1 pence, down 8.4% from 165.4p on the same date the year prior. Reports a NAV cum-income total return per share of negative 5.9%, down from positive 24.3% a year prior. Attributes the performance to another difficult year given Russia's invasion of Ukraine and a slow reopening the economy of the Japanese economy after Covid-19. Total dividend amounts to 4.90p, up 3% from 4.75p. Read More

UK dividends calendar - next 7 days

29th Jul 2022 16:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered