UK shareholder meetings calendar - next 7 days
27th Feb 2024 15:44
| Price | 188.00p on 19-04-2024 at 13:49:26 |
|---|---|
| Change | -1.00p -0.53% |
| Buy | 188.50p |
| Sell | 187.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 1.00 at 189.00p |
| Day's Volume: | 163,614 |
| Last Close: | 189.00p |
| Open: | 187.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 187.00p - 189.00p |
| 52wk Range: | 151.00p - 206.00p |
| Market Capitalisation: | £253m |
| VWAP: | 187.67643p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 189.00p | SI Trade |
13:43:54 - 19-Apr-24 |
| Buy* | 5,808 | 188.376p | Ordinary |
13:35:14 - 19-Apr-24 |
| Buy* | 142 | 189.00p | SI Trade |
13:31:40 - 19-Apr-24 |
| Buy* | 1 | 189.00p | SI Trade |
13:20:11 - 19-Apr-24 |
| Sell* | 1,846 | 187.7515p | Ordinary |
13:13:32 - 19-Apr-24 |
| Sell* | 1,600 | 188.00p | Automatic Execution |
12:28:13 - 19-Apr-24 |
| Buy* | 1,600 | 189.00p | Automatic Execution |
12:28:03 - 19-Apr-24 |
| Buy* | 1,062 | 188.2475p | Ordinary |
12:23:26 - 19-Apr-24 |
| Buy* | 4,473 | 190.00p | Ordinary |
12:05:45 - 19-Apr-24 |
| Sell* | 536 | 187.755p | Ordinary |
11:56:09 - 19-Apr-24 |