Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 278.50p on 17-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,571.00 at 278.50p
Day's Volume: 0
Last Close: 278.50p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 191.50p - 299.00p
Market Capitalisation: £375.22m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,571 278.50p Ordinary
16:27:41 - 16-Jul-26
Sell* 1 278.00p Automatic Execution
16:19:49 - 16-Jul-26
Buy* 20 279.00p Automatic Execution
16:19:16 - 16-Jul-26
Unknown* 1,968 279.00p Automatic Execution
16:18:57 - 16-Jul-26
Buy* 2,973 279.00p Automatic Execution
16:18:57 - 16-Jul-26
Unknown* 22,497 279.00p Automatic Execution
16:18:43 - 16-Jul-26
Buy* 4 279.00p Automatic Execution
16:18:43 - 16-Jul-26
Buy* 2,499 279.00p Automatic Execution
16:18:43 - 16-Jul-26
Buy* 32 279.00p Automatic Execution
16:18:35 - 16-Jul-26
Unknown* 17,531 279.00p Automatic Execution
16:18:35 - 16-Jul-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 282.00 282.00 278.00 278.50 286,811
15th Jul 2026 (Wed) 286.00 286.00 285.00 284.00 120,123
14th Jul 2026 (Tue) 284.00 287.00 283.00 284.00 295,947
13th Jul 2026 (Mon) 279.00 285.00 279.00 285.00 149,751
10th Jul 2026 (Fri) 283.00 288.00 283.00 285.00 187,397
9th Jul 2026 (Thu) 286.00 286.00 280.00 282.00 290,345
8th Jul 2026 (Wed) 280.00 282.00 276.00 281.00 342,203
7th Jul 2026 (Tue) 285.00 285.00 281.00 281.00 145,922
6th Jul 2026 (Mon) 284.00 286.00 284.00 286.00 156,804
3rd Jul 2026 (Fri) 283.00 284.00 282.00 282.00 117,367
2nd Jul 2026 (Thu) 277.00 282.00 277.00 280.00 347,350
1st Jul 2026 (Wed) 283.00 283.00 281.00 281.00 222,855
30th Jun 2026 (Tue) 286.00 288.00 284.00 284.00 503,195
29th Jun 2026 (Mon) 282.00 285.00 282.00 285.00 201,355
26th Jun 2026 (Fri) 281.00 284.00 275.00 282.00 246,547
25th Jun 2026 (Thu) 296.00 296.00 288.00 288.00 265,631
24th Jun 2026 (Wed) 290.00 291.00 288.00 288.00 219,291
23rd Jun 2026 (Tue) 294.00 294.00 286.00 290.00 207,876
22nd Jun 2026 (Mon) 298.00 299.00 297.00 299.00 322,010
19th Jun 2026 (Fri) 293.00 297.00 293.00 297.00 338,548
18th Jun 2026 (Thu) 290.00 296.00 290.00 292.00 150,564
17th Jun 2026 (Wed) 287.00 289.00 285.00 289.00 149,632
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
16th Jul 2026 3:10 pm RNS Net Asset Value(s)
15th Jul 2026 2:19 pm RNS Net Asset Value(s)
14th Jul 2026 3:30 pm RNS Net Asset Value(s)
14th Jul 2026 12:08 pm RNS Monthly Factsheet as at 30 June 2026
13th Jul 2026 2:45 pm RNS Net Asset Value(s)
10th Jul 2026 3:34 pm RNS Net Asset Value(s)
9th Jul 2026 12:36 pm RNS Net Asset Value(s)
8th Jul 2026 3:39 pm RNS Net Asset Value(s)
7th Jul 2026 1:11 pm RNS Net Asset Value(s)
6th Jul 2026 1:31 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered