| Price | 145.50p on 15-08-2022 at 11:08:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 146.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Unknown 49,381.00 at 146.50p |
| Day's Volume: | 153,071 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 131.50p - 163.50p |
| Market Capitalisation: | £196m |
| VWAP: | 147.1526p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,381 | 146.50p | Ordinary |
09:08:43 - 15-Aug-22 |
| Unknown* | 24,351 | 146.00p | Ordinary |
10:01:30 - 15-Aug-22 |
| Unknown* | 23,019 | 150.20p | Ordinary |
09:50:45 - 15-Aug-22 |
| Sell* | 3,200 | 148.9664p | Ordinary |
10:44:07 - 15-Aug-22 |
| Sell* | 3,565 | 146.25p | Ordinary |
10:29:09 - 15-Aug-22 |
| Unknown* | 8,000 | 149.00p | Ordinary |
10:17:00 - 15-Aug-22 |
| Sell* | 2,656 | 146.00p | Ordinary |
10:16:11 - 15-Aug-22 |
| Sell* | 12,436 | 146.50p | Ordinary |
09:32:56 - 15-Aug-22 |
| Unknown* | 22,868 | 146.6125p | Ordinary |
08:13:15 - 15-Aug-22 |
| Sell* | 2 | 146.825p | Ordinary |
09:05:10 - 15-Aug-22 |
