Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 267.00p on 26-10-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,001.00 at 267.00p
Day's Volume: 0
Last Close: 267.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 213.00p - 299.00p
Market Capitalisation: £359.73m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,001 267.00p Suspected BUY Trade
16:35:08 - 23-Oct-26
Unknown* 0 273.00p SI Trade
15:33:05 - 23-Oct-26
Sell* 1 268.00p Automatic Execution
15:33:05 - 23-Oct-26
Sell* 2,677 268.00p Automatic Execution
15:33:05 - 23-Oct-26
Unknown* 10,000 267.00p Ordinary
14:53:47 - 23-Oct-26
Sell* 700 267.06p Ordinary
14:50:38 - 23-Oct-26
Sell* 500 267.06p Ordinary
14:43:34 - 23-Oct-26
Unknown* 18,540 268.47p Ordinary
14:41:02 - 23-Oct-26
Unknown* 18,540 268.74p Ordinary
14:39:35 - 23-Oct-26
Sell* 2,257 266.07p Ordinary
14:22:59 - 23-Oct-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 267.00 267.00 267.00 267.00 0
23rd Oct 2026 (Fri) 266.00 269.00 266.00 267.00 204,765
22nd Oct 2026 (Thu) 268.00 268.00 268.00 268.00 207,794
21st Oct 2026 (Wed) 268.00 273.00 268.00 273.00 130,453
20th Oct 2026 (Tue) 271.00 272.00 266.00 271.00 125,943
19th Oct 2026 (Mon) 280.00 280.00 272.00 272.00 246,730
16th Oct 2026 (Fri) 273.00 275.00 272.00 274.00 351,107
15th Oct 2026 (Thu) 275.00 275.00 270.00 275.00 322,455
14th Oct 2026 (Wed) 277.00 279.00 277.00 278.00 111,217
13th Oct 2026 (Tue) 277.00 282.00 277.00 282.00 99,624
12th Oct 2026 (Mon) 280.00 280.00 278.00 278.00 86,322
9th Oct 2026 (Fri) 278.00 279.00 277.00 279.00 327,346
8th Oct 2026 (Thu) 277.00 282.00 277.00 277.00 175,191
7th Oct 2026 (Wed) 284.00 285.00 280.00 283.00 167,029
6th Oct 2026 (Tue) 290.00 290.00 285.00 287.00 107,671
5th Oct 2026 (Mon) 279.00 285.00 279.00 285.00 90,898
2nd Oct 2026 (Fri) 278.00 290.00 278.00 285.00 129,729
1st Oct 2026 (Thu) 277.00 284.00 276.00 276.00 95,338
30th Sep 2026 (Wed) 280.00 283.00 277.00 280.00 192,826
29th Sep 2026 (Tue) 276.00 276.00 275.00 275.00 104,283
28th Sep 2026 (Mon) 281.00 285.00 275.00 276.00 81,143
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
23rd Oct 2026 1:30 pm RNS Net Asset Value(s)
22nd Oct 2026 2:00 pm RNS Net Asset Value(s)
21st Oct 2026 3:40 pm RNS Net Asset Value(s)
20th Oct 2026 1:29 pm RNS Net Asset Value(s)
19th Oct 2026 2:54 pm RNS Net Asset Value(s)
16th Oct 2026 2:14 pm RNS Net Asset Value(s)
15th Oct 2026 1:56 pm RNS Net Asset Value(s)
15th Oct 2026 9:14 am RNS Monthly Factsheet as at 30 September 2026
14th Oct 2026 2:23 pm RNS Net Asset Value(s)
13th Oct 2026 12:56 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

28th Jul 2026 13:44

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered