Price | 145.50p on 15-08-2022 | at 11:08:44
---|---|
Change | 0.00p 0% |
Buy | 152.00p |
Sell | 146.00p |
Buy / Sell CCJI Shares |
Last Trade: | Unknown 49,381.00 at 146.50p |
Day's Volume: | 153,071 |
Last Close: | 145.50p |
Open: | 145.50p |
ISIN: | GB00BYSRMH16 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 131.50p - 163.50p |
Market Capitalisation: | £196m |
VWAP: | 147.1526p |
Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 49,381 | 146.50p | Ordinary |
09:08:43 - 15-Aug-22 |
Unknown* | 24,351 | 146.00p | Ordinary |
10:01:30 - 15-Aug-22 |
Unknown* | 23,019 | 150.20p | Ordinary |
09:50:45 - 15-Aug-22 |
Sell* | 3,200 | 148.9664p | Ordinary |
10:44:07 - 15-Aug-22 |
Sell* | 3,565 | 146.25p | Ordinary |
10:29:09 - 15-Aug-22 |
Unknown* | 8,000 | 149.00p | Ordinary |
10:17:00 - 15-Aug-22 |
Sell* | 2,656 | 146.00p | Ordinary |
10:16:11 - 15-Aug-22 |
Sell* | 12,436 | 146.50p | Ordinary |
09:32:56 - 15-Aug-22 |
Unknown* | 22,868 | 146.6125p | Ordinary |
08:13:15 - 15-Aug-22 |
Sell* | 2 | 146.825p | Ordinary |
09:05:10 - 15-Aug-22 |