UK dividends calendar - next 7 days
24th Feb 2023 15:51
| Price | 160.00p on 26-05-2023 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.00p |
| Sell | 160.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Sell 11.00 at 160.00p |
| Day's Volume: | 100,509 |
| Last Close: | 160.00p |
| Open: | 158.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 158.00p - 161.00p |
| 52wk Range: | 131.00p - 162.00p |
| Market Capitalisation: | £216m |
| VWAP: | 159.3873p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 160.00p | Uncrossing Trade |
15:35:15 - 26-May-23 |
| Buy* | 375 | 160.8325p | Ordinary |
15:27:15 - 26-May-23 |
| Buy* | 1,232 | 160.6375p | Ordinary |
15:12:25 - 26-May-23 |
| Buy* | 1,756 | 161.00p | Automatic Execution |
12:33:27 - 26-May-23 |
| Buy* | 366 | 160.50p | Automatic Execution |
12:33:27 - 26-May-23 |
| Buy* | 1,200 | 160.00p | Automatic Execution |
12:32:35 - 26-May-23 |
| Buy* | 97 | 159.8187p | Ordinary |
12:14:32 - 26-May-23 |
| Unknown* | 25,000 | 160.50p | Ordinary |
11:04:44 - 26-May-23 |
| Buy* | 428 | 159.50p | Automatic Execution |
11:52:36 - 26-May-23 |
| Sell* | 3,000 | 159.406p | Ordinary |
11:31:33 - 26-May-23 |