UK dividends calendar - next 7 days
28th Jul 2023 15:47
| Price | 172.25p on 30-11-2023 at 17:30:02 |
|---|---|
| Change | 0.25p 0.15% |
| Buy | 173.00p |
| Sell | 171.50p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 1.00 at 173.00p |
| Day's Volume: | 107,962 |
| Last Close: | 172.25p |
| Open: | 172.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 143.00p - 178.50p |
| Market Capitalisation: | £232m |
| VWAP: | 172.04557p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 173.00p | Ordinary |
16:21:31 - 30-Nov-23 |
| Buy* | 867 | 172.918p | Ordinary |
16:18:55 - 30-Nov-23 |
| Buy* | 1,008 | 172.918p | Ordinary |
15:48:28 - 30-Nov-23 |
| Buy* | 769 | 172.3775p | Ordinary |
15:21:16 - 30-Nov-23 |
| Buy* | 8,700 | 172.9957p | Ordinary |
14:52:24 - 30-Nov-23 |
| Buy* | 1,118 | 173.143p | Ordinary |
14:19:07 - 30-Nov-23 |
| Buy* | 3,494 | 173.17p | Ordinary |
14:02:56 - 30-Nov-23 |
| Buy* | 2,887 | 173.17p | Ordinary |
13:54:11 - 30-Nov-23 |
| Buy* | 10,900 | 173.2455p | Ordinary |
13:12:49 - 30-Nov-23 |
| Buy* | 223 | 170.7268p | Ordinary |
13:00:40 - 30-Nov-23 |