| Price | 141.50p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 141.00p |
| Sell | 136.50p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Unknown 13.00 at 141.538p |
| Day's Volume: | 974,007 |
| Last Close: | 141.50p |
| Open: | 137.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 137.50p - 141.50p |
| 52wk Range: | 131.50p - 163.50p |
| Market Capitalisation: | £191m |
| VWAP: | 139.82136p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 141.538p | Ordinary Currency Conversion OTC Trade |
15:58:54 - 28-Sep-22 |
| Buy* | 797 | 141.50p | Suspected BUY Trade |
15:35:14 - 28-Sep-22 |
| Buy* | 70 | 141.50p | Automatic Execution |
15:29:50 - 28-Sep-22 |
| Buy* | 600 | 138.00p | Automatic Execution |
14:50:01 - 28-Sep-22 |
| Buy* | 1,800 | 138.00p | Automatic Execution |
14:50:01 - 28-Sep-22 |
| Buy* | 1,800 | 138.00p | Automatic Execution |
14:50:01 - 28-Sep-22 |
| Buy* | 1,800 | 138.00p | Automatic Execution |
14:50:01 - 28-Sep-22 |
| Buy* | 2,450 | 139.2523p | Ordinary |
14:26:07 - 28-Sep-22 |
| Buy* | 78 | 139.00p | Automatic Execution |
14:19:00 - 28-Sep-22 |
| Buy* | 1,600 | 139.00p | Automatic Execution |
14:18:59 - 28-Sep-22 |
