Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 241.7019p Ordinary
 14:45:18 - 20-Jan-26
Buy* 2,500 241.7034p Ordinary
 14:43:47 - 20-Jan-26
Buy* 60 241.70p Ordinary
 14:40:21 - 20-Jan-26
Buy* 2,500 241.70p Ordinary
 14:33:25 - 20-Jan-26
Buy* 7 241.00p SI Trade
 14:21:52 - 20-Jan-26
Buy* 3 241.00p SI Trade
 14:21:52 - 20-Jan-26
Buy* 975 241.70p Ordinary
 14:14:13 - 20-Jan-26
Buy* 300 241.00p Automatic Execution
 13:37:10 - 20-Jan-26
Buy* 300 241.00p Automatic Execution
 13:37:06 - 20-Jan-26
Buy* 4 242.197p Suspected BUY Trade
 12:38:42 - 20-Jan-26
Buy* 6,170 241.697p Ordinary
 12:26:04 - 20-Jan-26
Sell* 1,100 240.76p Ordinary
 12:12:59 - 20-Jan-26
Buy* 801 242.2794p Ordinary
 12:00:15 - 20-Jan-26
Buy* 1,700 241.7019p Ordinary
 11:56:03 - 20-Jan-26
Buy* 1,832 242.297p Ordinary
 11:50:22 - 20-Jan-26
Buy* 220 241.7034p Ordinary
 11:39:21 - 20-Jan-26
Buy* 3,125 241.70p Ordinary
 11:36:39 - 20-Jan-26
Buy* 2,055 241.965p Ordinary
 11:35:35 - 20-Jan-26
Buy* 898 241.70p Ordinary
 11:34:10 - 20-Jan-26
Buy* 215 241.7019p Ordinary
 11:29:29 - 20-Jan-26
Buy* 1,808 242.6641p Ordinary
 11:06:40 - 20-Jan-26
Buy* 3,895 241.7034p Ordinary
 10:56:19 - 20-Jan-26
Buy* 2,500 241.70p Ordinary
 10:49:44 - 20-Jan-26
Buy* 1,039 240.7555p Ordinary
 10:43:41 - 20-Jan-26
Buy* 4,476 240.75p Ordinary
 10:40:57 - 20-Jan-26
Unknown* 300 241.00p SI Trade
 10:39:36 - 20-Jan-26
Buy* 7 243.00p SI Trade
 10:39:33 - 20-Jan-26
Buy* 2,503 242.00p Automatic Execution
 10:39:33 - 20-Jan-26
Buy* 1,234 241.56p Ordinary
 10:22:52 - 20-Jan-26
Buy* 6,000 241.56p Ordinary
 10:22:06 - 20-Jan-26
Sell* 10,000 238.50p Ordinary
 09:58:19 - 20-Jan-26
Buy* 1,241 240.65p Ordinary
 09:17:18 - 20-Jan-26
Buy* 380 241.00p Automatic Execution
 08:54:21 - 20-Jan-26
Buy* 6 242.489p Suspected BUY Trade
 08:37:08 - 20-Jan-26
Unknown* 31,375 244.25p Ordinary
 08:19:58 - 20-Jan-26
Buy* 8 243.00p SI Trade
 08:18:33 - 20-Jan-26
Unknown* 50,000 244.25p Negotiated Trade
 08:17:47 - 20-Jan-26
Buy* 1,436 243.00p Automatic Execution
 08:03:03 - 20-Jan-26
Buy* 1,436 243.00p Automatic Execution
 08:02:59 - 20-Jan-26
Buy* 1,000 243.00p Automatic Execution
 08:02:59 - 20-Jan-26
Buy* 1,251 239.20p Ordinary
 08:02:58 - 20-Jan-26
Buy* 20,429 243.50p Suspected BUY Trade
 08:02:53 - 20-Jan-26
Sell* 28 235.00p SI Trade
 08:01:23 - 20-Jan-26
Unknown* 0 243.00p SI Trade
 08:01:23 - 20-Jan-26
Buy* 2 243.00p SI Trade
 08:01:23 - 20-Jan-26
Sell* 10 235.00p SI Trade
 08:01:23 - 20-Jan-26
Buy* 100 243.00p SI Trade
 08:01:23 - 20-Jan-26
Unknown* 0 238.00p SI Trade
 16:25:40 - 19-Jan-26
Buy* 409 243.97p Ordinary
 16:24:49 - 19-Jan-26
Buy* 1,000 243.97p Ordinary
 16:18:09 - 19-Jan-26
Sell* 988 242.00p Automatic Execution
 16:00:09 - 19-Jan-26
Buy* 5,000 243.522p Ordinary
 15:47:09 - 19-Jan-26
Buy* 307 243.99p Ordinary
 15:27:41 - 19-Jan-26
Buy* 24 243.00p Automatic Execution
 14:52:50 - 19-Jan-26
Buy* 163 243.00p Automatic Execution
 14:52:50 - 19-Jan-26
Sell* 12 242.00p Automatic Execution
 14:50:41 - 19-Jan-26
Buy* 1,000 243.808p Ordinary
 14:43:45 - 19-Jan-26
Buy* 4,242 241.80p Ordinary
 14:28:47 - 19-Jan-26
Buy* 16 244.00p SI Trade
 13:58:19 - 19-Jan-26
Sell* 70 239.00p SI Trade
 13:33:10 - 19-Jan-26
Buy* 4,010 243.00p Ordinary
 13:24:06 - 19-Jan-26
Buy* 1,750 241.7225p Ordinary
 13:23:44 - 19-Jan-26
Buy* 617 242.95p Ordinary
 12:54:29 - 19-Jan-26
Buy* 2,300 241.4677p Ordinary
 12:51:37 - 19-Jan-26
Buy* 875 241.4677p Ordinary
 12:41:48 - 19-Jan-26
Buy* 2,000 241.405p Ordinary
 12:10:21 - 19-Jan-26
Buy* 814 242.95p Ordinary
 12:01:33 - 19-Jan-26
Buy* 2,075 242.95p Ordinary
 11:54:42 - 19-Jan-26
Buy* 750 242.067p Ordinary
 11:27:36 - 19-Jan-26
Buy* 319 243.94p Ordinary
 11:24:24 - 19-Jan-26
Buy* 199 243.94p Ordinary
 11:15:08 - 19-Jan-26
Buy* 2 243.94p Ordinary
 11:13:20 - 19-Jan-26
Buy* 444 243.94p Ordinary
 11:11:35 - 19-Jan-26
Buy* 2,476 243.9069p Ordinary
 11:06:45 - 19-Jan-26
Buy* 1,459 243.7794p Ordinary
 11:02:39 - 19-Jan-26
Buy* 715 242.028p Ordinary
 11:00:36 - 19-Jan-26
Buy* 6,500 242.02p Ordinary
 11:00:34 - 19-Jan-26
Buy* 16,285 242.00p Ordinary
 10:47:06 - 19-Jan-26
Buy* 2,039 243.7794p Ordinary
 10:46:10 - 19-Jan-26
Buy* 26 244.00p SI Trade
 09:58:05 - 19-Jan-26
Buy* 832 242.00p Ordinary
 09:29:23 - 19-Jan-26
Buy* 6,152 243.7058p Ordinary
 09:21:12 - 19-Jan-26
Buy* 71 244.00p SI Trade
 09:05:21 - 19-Jan-26
Buy* 337 243.00p SI Trade
 09:05:21 - 19-Jan-26
Buy* 1,955 244.00p Automatic Execution
 09:05:21 - 19-Jan-26
Buy* 300 243.00p Automatic Execution
 09:05:21 - 19-Jan-26
Buy* 4 244.00p Ordinary
 08:47:57 - 19-Jan-26
Buy* 269 241.9293p Ordinary
 08:42:56 - 19-Jan-26
Buy* 8 245.00p Ordinary
 08:40:10 - 19-Jan-26
Buy* 257 241.9338p Ordinary
 08:34:45 - 19-Jan-26
Buy* 35 244.70p Ordinary
 08:34:43 - 19-Jan-26
Buy* 419 241.922p Ordinary
 08:27:34 - 19-Jan-26
Buy* 82 244.00p SI Trade
 08:15:04 - 19-Jan-26
Buy* 1 244.00p SI Trade
 08:15:04 - 19-Jan-26
Buy* 17 244.00p SI Trade
 08:15:04 - 19-Jan-26
Buy* 82 244.00p SI Trade
 08:15:04 - 19-Jan-26
Unknown* 0 244.00p SI Trade
 08:15:04 - 19-Jan-26
Buy* 8 244.00p SI Trade
 08:15:04 - 19-Jan-26
Buy* 509 242.2565p Suspected BUY Trade
 08:04:03 - 19-Jan-26
Buy* 2,427 242.25p Ordinary
 08:00:34 - 19-Jan-26
Buy* 4,077 243.95p Ordinary
 08:00:09 - 19-Jan-26
Buy* 242 244.00p Suspected BUY Trade
 16:35:04 - 16-Jan-26
Buy* 4,279 243.988p Ordinary
 16:19:32 - 16-Jan-26
Buy* 173 243.00p Automatic Execution
 16:14:12 - 16-Jan-26
Buy* 199 242.382p Ordinary
 15:57:13 - 16-Jan-26
Buy* 20 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Buy* 558 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Buy* 1,369 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Buy* 4,369 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Buy* 1,369 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Buy* 3,000 244.00p Automatic Execution
 15:52:13 - 16-Jan-26
Sell* 13 241.00p Automatic Execution
 15:27:14 - 16-Jan-26
Buy* 1,150 243.992p Ordinary
 15:16:00 - 16-Jan-26
Buy* 8,196 243.992p Ordinary
 15:07:35 - 16-Jan-26
Buy* 6,125 243.992p Ordinary
 14:56:37 - 16-Jan-26
Buy* 2,265 242.927p Ordinary
 14:14:13 - 16-Jan-26
Buy* 1,000 242.887p Ordinary
 13:16:49 - 16-Jan-26
Buy* 2,102 242.887p Ordinary
 13:15:59 - 16-Jan-26
Unknown* 0 244.00p SI Trade
 13:11:43 - 16-Jan-26
Unknown* 0 244.00p SI Trade
 13:11:43 - 16-Jan-26
Buy* 2,000 243.99p Ordinary
 12:46:49 - 16-Jan-26
Buy* 660 244.00p Ordinary
 12:36:54 - 16-Jan-26
Unknown* -660 244.00p Ordinary
Correction
 12:36:54 - 16-Jan-26
Buy* 660 244.00p Ordinary
 12:36:54 - 16-Jan-26
Buy* 2,524 243.99p Ordinary
 12:33:53 - 16-Jan-26
Buy* 200 242.80p Ordinary
 12:23:54 - 16-Jan-26
Buy* 9,600 242.777p Ordinary
 12:07:41 - 16-Jan-26
Buy* 5,000 243.99p Ordinary
 11:59:28 - 16-Jan-26
Buy* 2,431 242.7083p Ordinary
 11:53:41 - 16-Jan-26
Buy* 500 243.988p Ordinary
 11:13:09 - 16-Jan-26
Buy* 10,246 243.988p Ordinary
 11:01:27 - 16-Jan-26
Sell* 579 243.00p Automatic Execution
 10:51:13 - 16-Jan-26
Buy* 1,319 243.00p Automatic Execution
 10:51:07 - 16-Jan-26
Buy* 374 243.00p Automatic Execution
 10:51:07 - 16-Jan-26
Buy* 618 241.605p Ordinary
 10:45:01 - 16-Jan-26
Buy* 3,312 241.605p Ordinary
 10:43:56 - 16-Jan-26
Buy* 8,030 241.44p Ordinary
 10:42:26 - 16-Jan-26
Unknown* 0 238.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 1 243.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 1 243.00p SI Trade
 10:23:30 - 16-Jan-26
Sell* 100 238.00p SI Trade
 10:23:30 - 16-Jan-26
Unknown* 0 243.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 2 243.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 8 243.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 114 243.00p SI Trade
 10:23:30 - 16-Jan-26
Buy* 2,572 242.995p Ordinary
 10:22:49 - 16-Jan-26
Buy* 6,160 242.9925p Ordinary
 10:15:12 - 16-Jan-26
Buy* 830 241.30p Ordinary
 09:52:15 - 16-Jan-26
Buy* 100 242.995p Ordinary
 09:44:41 - 16-Jan-26
Buy* 1,435 242.991p Ordinary
 09:39:02 - 16-Jan-26
Buy* 2,454 242.91p Ordinary
 09:25:47 - 16-Jan-26
Buy* 4,117 242.8755p Ordinary
 09:23:51 - 16-Jan-26
Buy* 408 242.88p Ordinary
 09:23:28 - 16-Jan-26
Buy* 43 242.88p Ordinary
 09:01:38 - 16-Jan-26
Buy* 1,239 242.093p Ordinary
 08:14:31 - 16-Jan-26
Buy* 12,391 242.10p Ordinary
 08:05:29 - 16-Jan-26
Buy* 2,052 242.153p Suspected BUY Trade
 08:00:30 - 16-Jan-26
Buy* 3,000 242.476p Ordinary
 15:36:57 - 15-Jan-26
Buy* 3,308 241.68p Ordinary
 15:20:20 - 15-Jan-26
Sell* 14 240.00p Automatic Execution
 14:59:23 - 15-Jan-26
Buy* 3,694 242.35p Ordinary
 14:47:41 - 15-Jan-26
Buy* 485 241.30p Ordinary
 14:42:33 - 15-Jan-26
Buy* 5,000 240.27p Ordinary
 13:50:41 - 15-Jan-26
Buy* 84 240.27p Ordinary
 13:14:21 - 15-Jan-26
Buy* 830 242.25p Ordinary
 12:26:01 - 15-Jan-26
Buy* 159 242.25p Ordinary
 11:50:52 - 15-Jan-26
Buy* 1,496 240.1834p Ordinary
 11:47:06 - 15-Jan-26
Buy* 107 240.175p Ordinary
 11:39:20 - 15-Jan-26
Buy* 140 240.1383p Ordinary
 11:36:24 - 15-Jan-26
Buy* 3,100 240.13p Ordinary
 11:29:02 - 15-Jan-26
Unknown* 70,700 243.00p Negotiated Trade
 11:08:08 - 15-Jan-26
Buy* 3,900 242.2999p Ordinary
 11:05:50 - 15-Jan-26
Buy* 244 240.095p Ordinary
 11:03:02 - 15-Jan-26
Buy* 244 242.993p Ordinary
 10:49:33 - 15-Jan-26
Buy* 6 243.00p SI Trade
 10:45:07 - 15-Jan-26
Buy* 840 238.34p Ordinary
 10:41:46 - 15-Jan-26
Buy* 71 239.996p Ordinary
 10:41:46 - 15-Jan-26
Buy* 264 239.996p Ordinary
 10:29:07 - 15-Jan-26
Buy* 3,500 239.96p Ordinary
 10:27:05 - 15-Jan-26
Buy* 413 239.96p Ordinary
 10:24:29 - 15-Jan-26
Buy* 331 239.96p Ordinary
 10:23:16 - 15-Jan-26
Buy* 41 239.96p Ordinary
 09:56:06 - 15-Jan-26
Buy* 1 240.00p SI Trade
 08:31:51 - 15-Jan-26
Buy* 11 240.00p SI Trade
 08:31:51 - 15-Jan-26
Buy* 2,072 240.00p SI Trade
 08:31:51 - 15-Jan-26
Buy* 8 240.00p SI Trade
 08:31:51 - 15-Jan-26
Buy* 897 239.20p Ordinary
 08:26:41 - 15-Jan-26
Buy* 20,796 239.1999p Ordinary
 08:25:49 - 15-Jan-26
Buy* 830 239.20p Ordinary
 08:25:46 - 15-Jan-26
Buy* 1,142 237.00p Ordinary
 08:20:06 - 15-Jan-26
Sell* 556 232.00p SI Trade
 08:06:36 - 15-Jan-26
Buy* 4 238.00p SI Trade
 08:06:36 - 15-Jan-26
Buy* 2 238.00p SI Trade
 08:06:36 - 15-Jan-26
Buy* 2 238.00p SI Trade
 08:06:36 - 15-Jan-26
Buy* 5,000 234.92p Ordinary
 08:06:25 - 15-Jan-26
Buy* 2,032 235.40p Ordinary
 08:01:28 - 15-Jan-26
Buy* 645 237.48p Ordinary
 16:17:50 - 14-Jan-26
Buy* 1,250 237.0354p Ordinary
 15:57:02 - 14-Jan-26
Buy* 2,941 236.50p Ordinary
 15:32:20 - 14-Jan-26
Buy* 300 236.00p Automatic Execution
 15:17:10 - 14-Jan-26
FTSE 100 Latest
Value10,091.10
Change-104.25