| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 272.00p | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 10 | 274.00p | SI Trade |
16:00:45 - 02-Jun-26 |
| Sell* | 8,000 | 272.20p | Ordinary |
16:00:24 - 02-Jun-26 |
| Buy* | 8,750 | 273.00p | Ordinary |
15:47:26 - 02-Jun-26 |
| Unknown* | 2,000 | 272.50p | Ordinary |
15:35:18 - 02-Jun-26 |
| Sell* | 3,144 | 272.2015p | Ordinary |
15:35:06 - 02-Jun-26 |
| Buy* | 20 | 274.00p | SI Trade |
15:31:11 - 02-Jun-26 |
| Unknown* | 0 | 274.00p | SI Trade |
15:31:11 - 02-Jun-26 |
| Sell* | 28 | 271.00p | Automatic Execution |
15:31:11 - 02-Jun-26 |
| Buy* | 2,346 | 272.7789p | Ordinary |
15:27:55 - 02-Jun-26 |
| Unknown* | 29,560 | 272.50p | Negotiated Trade |
15:07:15 - 02-Jun-26 |
| Unknown* | 1,000 | 272.50p | Ordinary |
15:06:07 - 02-Jun-26 |
| Sell* | 1,950 | 272.2015p | Ordinary |
14:59:32 - 02-Jun-26 |
| Sell* | 213 | 272.20p | Ordinary |
14:58:23 - 02-Jun-26 |
| Buy* | 20 | 274.00p | SI Trade |
14:57:10 - 02-Jun-26 |
| Buy* | 329 | 274.00p | Automatic Execution |
14:57:10 - 02-Jun-26 |
| Sell* | 155 | 272.20p | Ordinary |
14:50:06 - 02-Jun-26 |
| Unknown* | 9,126 | 272.50p | Ordinary |
14:39:16 - 02-Jun-26 |
| Buy* | 5 | 274.00p | SI Trade |
14:29:03 - 02-Jun-26 |
| Sell* | 420 | 272.20p | Ordinary |
14:19:38 - 02-Jun-26 |
| Unknown* | 100,000 | 273.00p | Negotiated Trade |
14:06:59 - 02-Jun-26 |
| Buy* | 3,633 | 273.3999p | Ordinary |
14:01:02 - 02-Jun-26 |
| Unknown* | 26,651 | 272.99p | Negotiated Trade |
13:36:33 - 02-Jun-26 |
| Buy* | 1,000 | 272.90p | Ordinary |
13:36:08 - 02-Jun-26 |
| Buy* | 4,882 | 272.90p | Ordinary |
13:32:59 - 02-Jun-26 |
| Buy* | 1,825 | 272.2242p | Ordinary |
13:23:26 - 02-Jun-26 |
| Sell* | 16 | 271.00p | Automatic Execution |
12:56:13 - 02-Jun-26 |
| Sell* | 128 | 271.00p | Automatic Execution |
12:56:13 - 02-Jun-26 |
| Sell* | 201 | 271.00p | Automatic Execution |
12:56:13 - 02-Jun-26 |
| Buy* | 233 | 272.90p | Ordinary |
12:50:49 - 02-Jun-26 |
| Buy* | 221 | 273.00p | Automatic Execution |
12:44:10 - 02-Jun-26 |
| Buy* | 1,835 | 273.00p | Automatic Execution |
12:44:10 - 02-Jun-26 |
| Buy* | 165 | 273.00p | Automatic Execution |
12:44:10 - 02-Jun-26 |
| Buy* | 1,935 | 273.00p | Automatic Execution |
12:44:04 - 02-Jun-26 |
| Buy* | 65 | 273.00p | Automatic Execution |
12:44:04 - 02-Jun-26 |
| Buy* | 1,941 | 273.00p | Automatic Execution |
12:43:47 - 02-Jun-26 |
| Buy* | 1,059 | 273.00p | Automatic Execution |
12:43:47 - 02-Jun-26 |
| Buy* | 824 | 273.00p | Automatic Execution |
12:43:41 - 02-Jun-26 |
| Buy* | 676 | 273.00p | Automatic Execution |
12:43:41 - 02-Jun-26 |
| Buy* | 1,297 | 273.00p | Automatic Execution |
12:43:14 - 02-Jun-26 |
| Buy* | 203 | 273.00p | Automatic Execution |
12:43:14 - 02-Jun-26 |
| Buy* | 320 | 273.00p | Automatic Execution |
12:41:07 - 02-Jun-26 |
| Buy* | 1,411 | 273.00p | Automatic Execution |
12:41:07 - 02-Jun-26 |
| Buy* | 189 | 273.00p | Automatic Execution |
12:41:07 - 02-Jun-26 |
| Buy* | 2,116 | 273.00p | Automatic Execution |
12:40:28 - 02-Jun-26 |
| Buy* | 1,284 | 273.00p | Automatic Execution |
12:40:28 - 02-Jun-26 |
| Buy* | 600 | 273.00p | Automatic Execution |
12:40:21 - 02-Jun-26 |
| Buy* | 466 | 273.00p | Automatic Execution |
12:40:21 - 02-Jun-26 |
| Sell* | 434 | 271.00p | SI Trade |
12:40:01 - 02-Jun-26 |
| Buy* | 1,595 | 273.00p | Automatic Execution |
12:40:01 - 02-Jun-26 |
| Buy* | 1,905 | 273.00p | Automatic Execution |
12:40:01 - 02-Jun-26 |
| Buy* | 255 | 273.00p | Automatic Execution |
12:39:54 - 02-Jun-26 |
| Buy* | 397 | 273.00p | Automatic Execution |
12:39:54 - 02-Jun-26 |
| Buy* | 1,803 | 273.00p | Automatic Execution |
12:39:43 - 02-Jun-26 |
| Buy* | 197 | 273.00p | Automatic Execution |
12:39:43 - 02-Jun-26 |
| Buy* | 1,653 | 273.00p | Automatic Execution |
12:38:44 - 02-Jun-26 |
| Buy* | 2,347 | 273.00p | Automatic Execution |
12:38:44 - 02-Jun-26 |
| Sell* | 2,500 | 271.76p | Ordinary |
12:30:29 - 02-Jun-26 |
| Unknown* | 56,289 | 273.00p | Negotiated Trade |
12:30:18 - 02-Jun-26 |
| Buy* | 4,566 | 272.2331p | Ordinary |
12:14:05 - 02-Jun-26 |
| Buy* | 730 | 272.2472p | Ordinary |
12:00:16 - 02-Jun-26 |
| Sell* | 3,171 | 271.62p | Ordinary |
11:52:15 - 02-Jun-26 |
| Sell* | 388 | 271.60p | Ordinary |
11:43:22 - 02-Jun-26 |
| Buy* | 2,135 | 273.00p | Automatic Execution |
11:28:42 - 02-Jun-26 |
| Unknown* | 32,711 | 273.75p | Negotiated Trade |
11:28:25 - 02-Jun-26 |
| Buy* | 125 | 272.26p | Ordinary |
11:27:30 - 02-Jun-26 |
| Sell* | 5 | 271.00p | Automatic Execution |
11:25:04 - 02-Jun-26 |
| Sell* | 103 | 271.00p | Automatic Execution |
11:25:04 - 02-Jun-26 |
| Buy* | 1,965 | 273.00p | Automatic Execution |
11:25:04 - 02-Jun-26 |
| Unknown* | 0 | 275.00p | SI Trade |
10:58:03 - 02-Jun-26 |
| Sell* | 100 | 271.35p | Ordinary |
10:53:48 - 02-Jun-26 |
| Sell* | 82 | 271.50p | Negotiated Trade |
10:53:09 - 02-Jun-26 |
| Sell* | 1,000 | 271.33p | Ordinary |
10:36:49 - 02-Jun-26 |
| Buy* | 39 | 275.00p | SI Trade |
10:10:51 - 02-Jun-26 |
| Buy* | 1 | 275.00p | SI Trade |
10:10:51 - 02-Jun-26 |
| Buy* | 21 | 275.00p | SI Trade |
10:10:51 - 02-Jun-26 |
| Buy* | 548 | 273.542p | Ordinary |
09:58:02 - 02-Jun-26 |
| Buy* | 6,470 | 273.542p | Ordinary |
09:57:37 - 02-Jun-26 |
| Buy* | 2,544 | 273.542p | Ordinary |
09:46:00 - 02-Jun-26 |
| Buy* | 361 | 273.546p | Suspected BUY Trade |
09:37:53 - 02-Jun-26 |
| Sell* | 2,028 | 271.44p | Ordinary |
09:05:39 - 02-Jun-26 |
| Sell* | 36 | 271.00p | SI Trade |
08:48:00 - 02-Jun-26 |
| Buy* | 547 | 273.83p | Ordinary |
08:44:33 - 02-Jun-26 |
| Buy* | 3 | 276.00p | SI Trade |
08:40:41 - 02-Jun-26 |
| Unknown* | 0 | 276.00p | SI Trade |
08:40:41 - 02-Jun-26 |
| Buy* | 3 | 276.00p | SI Trade |
08:40:41 - 02-Jun-26 |
| Unknown* | 11,250 | 273.3365p | Ordinary |
08:40:34 - 02-Jun-26 |
| Buy* | 3,266 | 273.3365p | Ordinary |
08:34:33 - 02-Jun-26 |
| Buy* | 3 | 274.862p | Suspected BUY Trade |
08:33:07 - 02-Jun-26 |
| Buy* | 1,833 | 272.7446p | Ordinary |
08:20:20 - 02-Jun-26 |
| Unknown* | 0 | 261.00p | SI Trade |
08:08:35 - 02-Jun-26 |
| Unknown* | 0 | 276.00p | SI Trade |
08:08:35 - 02-Jun-26 |
| Buy* | 920 | 274.504p | Suspected BUY Trade |
08:06:32 - 02-Jun-26 |
| Buy* | 1,804 | 275.25p | Ordinary |
08:00:28 - 02-Jun-26 |
| Buy* | 720 | 275.25p | Ordinary |
08:00:28 - 02-Jun-26 |
| Sell* | 6,500 | 270.5353p | Ordinary |
16:15:15 - 01-Jun-26 |
| Unknown* | 9,130 | 272.00p | Ordinary |
16:12:10 - 01-Jun-26 |
| Sell* | 27 | 271.00p | Automatic Execution |
15:22:47 - 01-Jun-26 |
| Sell* | 1,250 | 271.948p | Ordinary |
15:19:08 - 01-Jun-26 |
| Sell* | 170 | 272.00p | Ordinary |
15:02:16 - 01-Jun-26 |
| Buy* | 3 | 274.00p | SI Trade |
14:48:00 - 01-Jun-26 |
| Buy* | 213 | 274.00p | Automatic Execution |
14:48:00 - 01-Jun-26 |
| Sell* | 3,656 | 272.00p | Ordinary |
14:44:20 - 01-Jun-26 |
| Unknown* | 10,000 | 271.945p | Ordinary |
14:33:42 - 01-Jun-26 |
| Sell* | 2,000 | 271.945p | Ordinary |
14:31:20 - 01-Jun-26 |
| Unknown* | 15,000 | 272.32p | Ordinary |
14:18:39 - 01-Jun-26 |
| Sell* | 740 | 271.2416p | Ordinary |
14:13:52 - 01-Jun-26 |
| Buy* | 54 | 274.00p | SI Trade |
14:11:03 - 01-Jun-26 |
| Buy* | 2 | 274.00p | SI Trade |
14:11:03 - 01-Jun-26 |
| Sell* | 37 | 271.00p | SI Trade |
14:11:03 - 01-Jun-26 |
| Unknown* | 0 | 274.00p | SI Trade |
14:11:03 - 01-Jun-26 |
| Buy* | 727 | 272.35p | Ordinary |
14:00:58 - 01-Jun-26 |
| Buy* | 1,093 | 272.3992p | Ordinary |
13:18:22 - 01-Jun-26 |
| Sell* | 1,000 | 271.2376p | Ordinary |
12:41:07 - 01-Jun-26 |
| Sell* | 750 | 271.924p | Ordinary |
12:39:03 - 01-Jun-26 |
| Buy* | 1,750 | 272.9733p | Ordinary |
12:32:35 - 01-Jun-26 |
| Buy* | 2,140 | 274.00p | Automatic Execution |
12:26:38 - 01-Jun-26 |
| Buy* | 2,500 | 270.8246p | Ordinary |
12:25:47 - 01-Jun-26 |
| Buy* | 3,950 | 270.8286p | Ordinary |
12:08:36 - 01-Jun-26 |
| Buy* | 913 | 272.00p | Ordinary |
12:00:08 - 01-Jun-26 |
| Unknown* | 10,000 | 272.00p | Ordinary |
11:48:22 - 01-Jun-26 |
| Buy* | 181 | 272.00p | Ordinary |
11:38:26 - 01-Jun-26 |
| Buy* | 5,000 | 272.00p | Ordinary |
11:30:00 - 01-Jun-26 |
| Buy* | 744 | 270.819p | Suspected BUY Trade |
11:25:36 - 01-Jun-26 |
| Buy* | 2,556 | 272.3284p | Ordinary |
11:19:15 - 01-Jun-26 |
| Buy* | 2,418 | 272.3597p | Ordinary |
11:15:45 - 01-Jun-26 |
| Buy* | 1,790 | 272.40p | Ordinary |
11:07:11 - 01-Jun-26 |
| Sell* | 500 | 269.84p | Negotiated Trade |
10:46:40 - 01-Jun-26 |
| Buy* | 367 | 272.4368p | Ordinary |
10:43:29 - 01-Jun-26 |
| Buy* | 367 | 272.4533p | Ordinary |
10:42:48 - 01-Jun-26 |
| Buy* | 4,397 | 272.8628p | Ordinary |
10:34:42 - 01-Jun-26 |
| Sell* | 925 | 270.507p | Ordinary |
10:18:01 - 01-Jun-26 |
| Buy* | 1,800 | 273.7174p | Ordinary |
10:01:49 - 01-Jun-26 |
| Sell* | 2,391 | 270.50p | Negotiated Trade |
09:51:03 - 01-Jun-26 |
| Buy* | 3 | 275.00p | SI Trade |
09:39:01 - 01-Jun-26 |
| Buy* | 2 | 275.00p | SI Trade |
09:39:01 - 01-Jun-26 |
| Buy* | 3 | 275.00p | SI Trade |
09:39:01 - 01-Jun-26 |
| Buy* | 4,000 | 274.5616p | Ordinary |
09:30:56 - 01-Jun-26 |
| Buy* | 7,350 | 274.5616p | Ordinary |
09:28:10 - 01-Jun-26 |
| Sell* | 139 | 270.475p | Ordinary |
09:19:48 - 01-Jun-26 |
| Unknown* | 17,566 | 274.5616p | Ordinary |
09:13:57 - 01-Jun-26 |
| Unknown* | 0 | 276.00p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 358 | 276.1556p | Ordinary |
08:38:52 - 01-Jun-26 |
| Buy* | 166 | 273.00p | Automatic Execution |
08:36:47 - 01-Jun-26 |
| Buy* | 498 | 272.00p | Automatic Execution |
08:36:47 - 01-Jun-26 |
| Buy* | 1,050 | 271.00p | Automatic Execution |
08:36:47 - 01-Jun-26 |
| Buy* | 167 | 271.00p | Automatic Execution |
08:36:47 - 01-Jun-26 |
| Unknown* | 0 | 262.00p | SI Trade |
08:36:47 - 01-Jun-26 |
| Unknown* | 0 | 271.00p | SI Trade |
08:36:47 - 01-Jun-26 |
| Sell* | 37 | 271.00p | SI Trade |
08:36:47 - 01-Jun-26 |
| Sell* | 1 | 271.00p | SI Trade |
08:36:47 - 01-Jun-26 |
| Sell* | 1 | 271.00p | SI Trade |
08:36:47 - 01-Jun-26 |
| Buy* | 1,841 | 270.00p | Ordinary |
08:36:42 - 01-Jun-26 |
| Buy* | 551 | 270.00p | Ordinary |
08:34:55 - 01-Jun-26 |
| Buy* | 1,750 | 270.00p | Ordinary |
08:23:13 - 01-Jun-26 |
| Buy* | 181 | 270.01p | Ordinary |
08:14:15 - 01-Jun-26 |
| Buy* | 5 | 270.91p | Ordinary |
08:10:54 - 01-Jun-26 |
| Sell* | 2 | 272.00p | Uncrossing Trade |
16:35:18 - 29-May-26 |
| Buy* | 2,690 | 272.65p | Suspected BUY Trade |
16:29:33 - 29-May-26 |
| Buy* | 800 | 273.00p | Automatic Execution |
16:26:13 - 29-May-26 |
| Unknown* | 15,000 | 274.00p | Ordinary |
16:22:42 - 29-May-26 |
| Buy* | 2,684 | 273.5225p | Ordinary |
16:17:48 - 29-May-26 |
| Buy* | 3,191 | 273.002p | Ordinary |
16:11:34 - 29-May-26 |
| Sell* | 14 | 271.00p | SI Trade |
16:09:21 - 29-May-26 |
| Unknown* | 3,200 | 272.50p | Ordinary |
16:07:36 - 29-May-26 |
| Buy* | 500 | 272.7771p | Ordinary |
16:06:04 - 29-May-26 |
| Buy* | 1,553 | 273.8975p | Ordinary |
16:01:58 - 29-May-26 |
| Buy* | 990 | 272.7786p | Ordinary |
16:01:09 - 29-May-26 |
| Buy* | 3,665 | 273.6879p | Ordinary |
16:00:30 - 29-May-26 |
| Buy* | 36 | 274.00p | SI Trade |
16:00:01 - 29-May-26 |
| Buy* | 1,094 | 274.00p | Ordinary |
15:56:59 - 29-May-26 |
| Buy* | 6,385 | 274.00p | Ordinary |
15:47:22 - 29-May-26 |
| Buy* | 3,630 | 273.9359p | Ordinary |
15:43:12 - 29-May-26 |
| Sell* | 2,000 | 272.364p | Ordinary |
15:41:41 - 29-May-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:34:55 - 29-May-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:34:55 - 29-May-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:34:55 - 29-May-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:34:55 - 29-May-26 |
| Sell* | 1,000 | 272.8667p | Ordinary |
15:28:05 - 29-May-26 |
| Unknown* | 50,000 | 274.00p | Negotiated Trade |
15:26:55 - 29-May-26 |
| Unknown* | 16,275 | 274.33p | Ordinary |
15:24:25 - 29-May-26 |
| Sell* | 97 | 272.8667p | Ordinary |
15:19:55 - 29-May-26 |
| Buy* | 1 | 276.00p | Ordinary |
15:14:02 - 29-May-26 |
| Buy* | 399 | 276.00p | Ordinary |
15:14:01 - 29-May-26 |
| Buy* | 546 | 274.33p | Ordinary |
15:11:15 - 29-May-26 |
| Buy* | 2,000 | 273.55p | Suspected BUY Trade |
14:38:37 - 29-May-26 |
| Buy* | 5,000 | 273.507p | Ordinary |
14:26:55 - 29-May-26 |
| Unknown* | 0 | 276.00p | SI Trade |
14:26:13 - 29-May-26 |
| Buy* | 3 | 276.00p | SI Trade |
14:22:02 - 29-May-26 |
| Buy* | 1 | 276.00p | SI Trade |
14:22:02 - 29-May-26 |
| Buy* | 1 | 276.00p | SI Trade |
14:22:02 - 29-May-26 |
| Unknown* | 0 | 276.00p | SI Trade |
14:22:02 - 29-May-26 |
| Buy* | 14 | 276.00p | Automatic Execution |
13:50:27 - 29-May-26 |
| Buy* | 382 | 276.00p | Automatic Execution |
13:50:27 - 29-May-26 |
| Buy* | 2,810 | 273.50p | Suspected BUY Trade |
13:47:41 - 29-May-26 |
| Sell* | 7 | 270.00p | SI Trade |
13:46:06 - 29-May-26 |
| Buy* | 5 | 276.00p | SI Trade |
13:46:06 - 29-May-26 |
| Buy* | 1,822 | 274.3657p | Ordinary |
13:45:33 - 29-May-26 |
| Buy* | 30 | 276.00p | SI Trade |
13:21:59 - 29-May-26 |
| Buy* | 1,813 | 274.1064p | Ordinary |
13:17:47 - 29-May-26 |