| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 282.00 | 282.00 | 278.00 | 278.50 | 286,811 |
| 15th Jul 2026 (Wed) | 286.00 | 286.00 | 285.00 | 284.00 | 120,123 |
| 14th Jul 2026 (Tue) | 284.00 | 287.00 | 283.00 | 284.00 | 295,947 |
| 13th Jul 2026 (Mon) | 279.00 | 285.00 | 279.00 | 285.00 | 149,751 |
| 10th Jul 2026 (Fri) | 283.00 | 288.00 | 283.00 | 285.00 | 187,397 |
| 9th Jul 2026 (Thu) | 286.00 | 286.00 | 280.00 | 282.00 | 290,345 |
| 8th Jul 2026 (Wed) | 280.00 | 282.00 | 276.00 | 281.00 | 342,203 |
| 7th Jul 2026 (Tue) | 285.00 | 285.00 | 281.00 | 281.00 | 145,922 |
| 6th Jul 2026 (Mon) | 284.00 | 286.00 | 284.00 | 286.00 | 156,804 |
| 3rd Jul 2026 (Fri) | 283.00 | 284.00 | 282.00 | 282.00 | 117,367 |
| 2nd Jul 2026 (Thu) | 277.00 | 282.00 | 277.00 | 280.00 | 347,350 |
| 1st Jul 2026 (Wed) | 283.00 | 283.00 | 281.00 | 281.00 | 222,855 |
| 30th Jun 2026 (Tue) | 286.00 | 288.00 | 284.00 | 284.00 | 503,195 |
| 29th Jun 2026 (Mon) | 282.00 | 285.00 | 282.00 | 285.00 | 201,355 |
| 26th Jun 2026 (Fri) | 281.00 | 284.00 | 275.00 | 282.00 | 246,547 |
| 25th Jun 2026 (Thu) | 296.00 | 296.00 | 288.00 | 288.00 | 265,631 |
| 24th Jun 2026 (Wed) | 290.00 | 291.00 | 288.00 | 288.00 | 219,291 |
| 23rd Jun 2026 (Tue) | 294.00 | 294.00 | 286.00 | 290.00 | 207,876 |
| 22nd Jun 2026 (Mon) | 298.00 | 299.00 | 297.00 | 299.00 | 322,010 |
| 19th Jun 2026 (Fri) | 293.00 | 297.00 | 293.00 | 297.00 | 338,548 |
| 18th Jun 2026 (Thu) | 290.00 | 296.00 | 290.00 | 292.00 | 150,564 |
| 17th Jun 2026 (Wed) | 287.00 | 289.00 | 285.00 | 289.00 | 149,632 |
| 16th Jun 2026 (Tue) | 282.00 | 286.00 | 280.00 | 283.50 | 207,555 |
| 15th Jun 2026 (Mon) | 274.00 | 282.00 | 274.00 | 282.00 | 354,313 |
| 12th Jun 2026 (Fri) | 271.00 | 273.00 | 266.00 | 272.00 | 96,874 |
| 11th Jun 2026 (Thu) | 259.00 | 264.00 | 259.00 | 261.00 | 96,178 |
| 10th Jun 2026 (Wed) | 263.00 | 264.00 | 262.00 | 259.00 | 133,750 |
| 9th Jun 2026 (Tue) | 264.00 | 268.00 | 264.00 | 266.00 | 1,265,630 |
| 8th Jun 2026 (Mon) | 267.00 | 267.00 | 266.00 | 267.50 | 227,369 |
| 5th Jun 2026 (Fri) | 272.00 | 272.00 | 270.00 | 270.00 | 139,077 |
| 4th Jun 2026 (Thu) | 272.00 | 274.00 | 271.00 | 271.00 | 157,355 |
| 3rd Jun 2026 (Wed) | 277.00 | 277.00 | 274.00 | 275.50 | 334,559 |
| 2nd Jun 2026 (Tue) | 273.00 | 274.00 | 271.00 | 272.00 | 449,119 |
| 1st Jun 2026 (Mon) | 271.00 | 274.00 | 270.00 | 270.00 | 132,713 |
| 29th May 2026 (Fri) | 269.00 | 276.00 | 269.00 | 272.00 | 962,667 |
| 28th May 2026 (Thu) | 269.00 | 269.00 | 267.00 | 271.00 | 196,097 |
| 27th May 2026 (Wed) | 269.00 | 270.00 | 265.00 | 270.00 | 211,040 |
| 26th May 2026 (Tue) | 268.00 | 272.00 | 266.00 | 266.00 | 354,741 |
| 25th May 2026 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 22nd May 2026 (Fri) | 267.00 | 268.00 | 264.00 | 268.50 | 226,424 |
| 21st May 2026 (Thu) | 261.00 | 264.00 | 259.00 | 259.00 | 500,129 |
| 20th May 2026 (Wed) | 256.00 | 261.00 | 256.00 | 260.50 | 179,632 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 260.00 | 260.00 | 104,441 |
| 18th May 2026 (Mon) | 256.00 | 264.00 | 256.00 | 264.00 | 159,026 |