| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 273.00 | 274.00 | 271.00 | 272.00 | 449,119 |
| 1st Jun 2026 (Mon) | 271.00 | 274.00 | 270.00 | 270.00 | 132,713 |
| 29th May 2026 (Fri) | 269.00 | 276.00 | 269.00 | 272.00 | 962,667 |
| 28th May 2026 (Thu) | 269.00 | 269.00 | 267.00 | 271.00 | 196,097 |
| 27th May 2026 (Wed) | 269.00 | 270.00 | 265.00 | 270.00 | 211,040 |
| 26th May 2026 (Tue) | 268.00 | 272.00 | 266.00 | 266.00 | 354,741 |
| 25th May 2026 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 22nd May 2026 (Fri) | 267.00 | 268.00 | 264.00 | 268.50 | 226,424 |
| 21st May 2026 (Thu) | 261.00 | 264.00 | 259.00 | 259.00 | 500,129 |
| 20th May 2026 (Wed) | 256.00 | 261.00 | 256.00 | 260.50 | 179,632 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 260.00 | 260.00 | 104,441 |
| 18th May 2026 (Mon) | 256.00 | 264.00 | 256.00 | 264.00 | 159,026 |
| 15th May 2026 (Fri) | 261.00 | 266.00 | 261.00 | 266.00 | 136,817 |
| 14th May 2026 (Thu) | 256.00 | 260.00 | 256.00 | 260.00 | 118,718 |
| 13th May 2026 (Wed) | 257.00 | 261.00 | 257.00 | 261.00 | 238,271 |
| 12th May 2026 (Tue) | 250.00 | 262.00 | 250.00 | 256.00 | 165,979 |
| 11th May 2026 (Mon) | 253.00 | 257.00 | 253.00 | 254.00 | 90,316 |
| 8th May 2026 (Fri) | 256.00 | 256.00 | 253.00 | 253.00 | 133,560 |
| 7th May 2026 (Thu) | 259.00 | 259.00 | 255.00 | 255.00 | 154,045 |
| 6th May 2026 (Wed) | 244.00 | 259.00 | 244.00 | 254.00 | 137,370 |
| 5th May 2026 (Tue) | 239.00 | 251.00 | 239.00 | 246.00 | 186,867 |
| 4th May 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 1st May 2026 (Fri) | 242.00 | 245.00 | 241.00 | 244.00 | 158,277 |
| 30th Apr 2026 (Thu) | 237.00 | 245.00 | 237.00 | 243.00 | 60,119 |
| 29th Apr 2026 (Wed) | 243.00 | 243.00 | 241.00 | 241.00 | 100,554 |
| 28th Apr 2026 (Tue) | 242.00 | 242.00 | 241.00 | 241.00 | 215,253 |
| 27th Apr 2026 (Mon) | 241.00 | 245.00 | 239.00 | 239.00 | 156,051 |
| 24th Apr 2026 (Fri) | 240.00 | 240.00 | 239.00 | 239.00 | 111,917 |
| 23rd Apr 2026 (Thu) | 245.00 | 245.00 | 237.00 | 239.50 | 159,443 |
| 22nd Apr 2026 (Wed) | 243.00 | 243.00 | 240.00 | 240.00 | 90,097 |
| 21st Apr 2026 (Tue) | 243.00 | 244.00 | 241.00 | 241.00 | 160,658 |
| 20th Apr 2026 (Mon) | 247.00 | 248.00 | 242.00 | 242.00 | 149,864 |
| 17th Apr 2026 (Fri) | 242.00 | 250.00 | 242.00 | 247.00 | 110,225 |
| 16th Apr 2026 (Thu) | 244.00 | 245.00 | 243.00 | 244.00 | 462,638 |
| 15th Apr 2026 (Wed) | 237.00 | 242.00 | 237.00 | 243.50 | 781,390 |
| 14th Apr 2026 (Tue) | 243.00 | 244.00 | 242.00 | 243.00 | 181,732 |
| 13th Apr 2026 (Mon) | 241.00 | 242.00 | 238.00 | 242.50 | 121,814 |
| 10th Apr 2026 (Fri) | 241.00 | 245.00 | 241.00 | 242.00 | 141,486 |
| 9th Apr 2026 (Thu) | 246.00 | 246.00 | 240.00 | 240.00 | 238,406 |
| 8th Apr 2026 (Wed) | 245.00 | 249.00 | 245.00 | 247.00 | 670,077 |
| 7th Apr 2026 (Tue) | 240.00 | 240.00 | 237.00 | 238.00 | 167,982 |
| 6th Apr 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 3rd Apr 2026 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |