| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 265.00 | 266.00 | 263.00 | 263.00 | 81,758 |
| 12th Nov 2026 (Thu) | 262.00 | 269.00 | 262.00 | 268.00 | 570,966 |
| 11th Nov 2026 (Wed) | 260.00 | 266.00 | 259.00 | 260.00 | 129,527 |
| 10th Nov 2026 (Tue) | 257.00 | 260.00 | 256.00 | 259.00 | 356,040 |
| 9th Nov 2026 (Mon) | 244.00 | 259.00 | 244.00 | 259.00 | 167,460 |
| 6th Nov 2026 (Fri) | 250.00 | 250.00 | 243.00 | 250.00 | 203,315 |
| 5th Nov 2026 (Thu) | 262.00 | 262.00 | 251.00 | 253.00 | 163,003 |
| 4th Nov 2026 (Wed) | 260.00 | 262.00 | 258.00 | 260.00 | 159,299 |
| 3rd Nov 2026 (Tue) | 262.00 | 263.00 | 260.00 | 262.00 | 112,462 |
| 2nd Nov 2026 (Mon) | 261.00 | 266.00 | 260.00 | 264.50 | 112,686 |
| 30th Oct 2026 (Fri) | 266.00 | 268.00 | 264.00 | 264.00 | 38,868 |
| 29th Oct 2026 (Thu) | 272.00 | 273.00 | 270.00 | 271.00 | 49,424 |
| 28th Oct 2026 (Wed) | 273.00 | 273.00 | 270.00 | 272.00 | 185,440 |
| 27th Oct 2026 (Tue) | 268.00 | 273.00 | 268.00 | 273.00 | 177,855 |
| 26th Oct 2026 (Mon) | 266.00 | 270.00 | 265.00 | 267.00 | 367,071 |
| 23rd Oct 2026 (Fri) | 266.00 | 269.00 | 266.00 | 267.00 | 204,765 |
| 22nd Oct 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 207,794 |
| 21st Oct 2026 (Wed) | 268.00 | 273.00 | 268.00 | 273.00 | 130,453 |
| 20th Oct 2026 (Tue) | 271.00 | 272.00 | 266.00 | 271.00 | 125,943 |
| 19th Oct 2026 (Mon) | 280.00 | 280.00 | 272.00 | 272.00 | 246,730 |
| 16th Oct 2026 (Fri) | 273.00 | 275.00 | 272.00 | 274.00 | 351,107 |
| 15th Oct 2026 (Thu) | 275.00 | 275.00 | 270.00 | 275.00 | 322,455 |
| 14th Oct 2026 (Wed) | 277.00 | 279.00 | 277.00 | 278.00 | 111,217 |
| 13th Oct 2026 (Tue) | 277.00 | 282.00 | 277.00 | 282.00 | 99,624 |
| 12th Oct 2026 (Mon) | 280.00 | 280.00 | 278.00 | 278.00 | 86,322 |
| 9th Oct 2026 (Fri) | 278.00 | 279.00 | 277.00 | 279.00 | 327,346 |
| 8th Oct 2026 (Thu) | 277.00 | 282.00 | 277.00 | 277.00 | 175,191 |
| 7th Oct 2026 (Wed) | 284.00 | 285.00 | 280.00 | 283.00 | 167,029 |
| 6th Oct 2026 (Tue) | 290.00 | 290.00 | 285.00 | 287.00 | 107,671 |
| 5th Oct 2026 (Mon) | 279.00 | 285.00 | 279.00 | 285.00 | 90,898 |
| 2nd Oct 2026 (Fri) | 278.00 | 290.00 | 278.00 | 285.00 | 129,729 |
| 1st Oct 2026 (Thu) | 277.00 | 284.00 | 276.00 | 276.00 | 95,338 |
| 30th Sep 2026 (Wed) | 280.00 | 283.00 | 277.00 | 280.00 | 192,826 |
| 29th Sep 2026 (Tue) | 276.00 | 276.00 | 275.00 | 275.00 | 104,283 |
| 28th Sep 2026 (Mon) | 281.00 | 285.00 | 275.00 | 276.00 | 81,143 |
| 25th Sep 2026 (Fri) | 274.00 | 280.00 | 274.00 | 278.00 | 63,423 |
| 24th Sep 2026 (Thu) | 276.00 | 276.00 | 273.00 | 273.00 | 64,645 |
| 23rd Sep 2026 (Wed) | 270.00 | 274.00 | 270.00 | 274.00 | 216,586 |
| 22nd Sep 2026 (Tue) | 277.00 | 277.00 | 276.00 | 275.50 | 99,470 |
| 21st Sep 2026 (Mon) | 274.00 | 278.00 | 274.00 | 278.00 | 126,971 |
| 18th Sep 2026 (Fri) | 274.00 | 274.00 | 272.00 | 272.00 | 98,773 |
| 17th Sep 2026 (Thu) | 276.00 | 281.00 | 276.00 | 280.00 | 127,470 |
| 16th Sep 2026 (Wed) | 275.00 | 276.00 | 273.00 | 273.00 | 89,057 |
| 15th Sep 2026 (Tue) | 270.00 | 274.00 | 270.00 | 272.00 | 522,846 |