| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 237.00 | 242.00 | 237.00 | 243.50 | 781,390 |
| 14th Apr 2026 (Tue) | 243.00 | 244.00 | 242.00 | 243.00 | 181,732 |
| 13th Apr 2026 (Mon) | 241.00 | 242.00 | 238.00 | 242.50 | 121,814 |
| 10th Apr 2026 (Fri) | 241.00 | 245.00 | 241.00 | 242.00 | 141,486 |
| 9th Apr 2026 (Thu) | 246.00 | 246.00 | 240.00 | 240.00 | 238,406 |
| 8th Apr 2026 (Wed) | 245.00 | 249.00 | 245.00 | 247.00 | 670,077 |
| 7th Apr 2026 (Tue) | 240.00 | 240.00 | 237.00 | 238.00 | 167,982 |
| 6th Apr 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 3rd Apr 2026 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 2nd Apr 2026 (Thu) | 232.00 | 232.00 | 231.00 | 235.50 | 226,498 |
| 1st Apr 2026 (Wed) | 236.00 | 236.00 | 234.00 | 235.00 | 185,143 |
| 31st Mar 2026 (Tue) | 229.00 | 229.00 | 225.00 | 225.00 | 196,978 |
| 30th Mar 2026 (Mon) | 227.00 | 228.00 | 225.00 | 225.00 | 424,793 |
| 27th Mar 2026 (Fri) | 230.00 | 230.00 | 224.00 | 224.00 | 215,874 |
| 26th Mar 2026 (Thu) | 227.00 | 233.00 | 226.00 | 231.50 | 105,312 |
| 25th Mar 2026 (Wed) | 236.00 | 236.00 | 232.00 | 232.00 | 881,884 |
| 24th Mar 2026 (Tue) | 229.00 | 232.00 | 229.00 | 232.00 | 120,727 |
| 23rd Mar 2026 (Mon) | 219.00 | 232.00 | 219.00 | 229.00 | 270,967 |
| 20th Mar 2026 (Fri) | 230.00 | 233.00 | 225.00 | 228.00 | 211,639 |
| 19th Mar 2026 (Thu) | 237.00 | 237.00 | 230.00 | 231.00 | 230,153 |
| 18th Mar 2026 (Wed) | 244.00 | 244.00 | 235.00 | 237.00 | 578,273 |
| 17th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 239.00 | 96,913 |
| 16th Mar 2026 (Mon) | 247.00 | 247.00 | 236.00 | 236.00 | 189,112 |
| 13th Mar 2026 (Fri) | 232.00 | 237.00 | 232.00 | 237.00 | 198,347 |
| 12th Mar 2026 (Thu) | 236.00 | 237.00 | 234.00 | 234.50 | 326,649 |
| 11th Mar 2026 (Wed) | 242.00 | 242.00 | 236.00 | 236.00 | 646,345 |
| 10th Mar 2026 (Tue) | 236.00 | 244.00 | 236.00 | 241.00 | 249,848 |
| 9th Mar 2026 (Mon) | 243.00 | 243.00 | 228.00 | 235.00 | 326,204 |
| 6th Mar 2026 (Fri) | 242.00 | 242.00 | 234.00 | 239.00 | 221,216 |
| 5th Mar 2026 (Thu) | 248.00 | 248.00 | 242.00 | 241.50 | 500,388 |
| 4th Mar 2026 (Wed) | 242.00 | 245.00 | 242.00 | 244.00 | 511,665 |
| 3rd Mar 2026 (Tue) | 244.00 | 247.00 | 240.00 | 240.00 | 397,210 |
| 2nd Mar 2026 (Mon) | 256.00 | 256.00 | 252.00 | 253.50 | 309,351 |
| 27th Feb 2026 (Fri) | 256.00 | 258.00 | 256.00 | 257.00 | 735,986 |
| 26th Feb 2026 (Thu) | 255.00 | 255.00 | 251.00 | 253.00 | 244,047 |
| 25th Feb 2026 (Wed) | 251.00 | 252.00 | 251.00 | 251.00 | 430,278 |
| 24th Feb 2026 (Tue) | 252.00 | 255.00 | 250.00 | 252.00 | 169,660 |
| 23rd Feb 2026 (Mon) | 254.00 | 254.00 | 252.00 | 252.00 | 200,461 |
| 20th Feb 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.50 | 68,382 |
| 19th Feb 2026 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 317,172 |
| 18th Feb 2026 (Wed) | 252.00 | 252.00 | 249.00 | 249.00 | 371,663 |
| 17th Feb 2026 (Tue) | 250.00 | 250.00 | 249.00 | 249.00 | 81,865 |
| 16th Feb 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 206,633 |