| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 270.00 | 274.00 | 270.00 | 272.00 | 522,846 |
| 14th Sep 2026 (Mon) | 287.00 | 287.00 | 270.00 | 273.00 | 326,362 |
| 11th Sep 2026 (Fri) | 272.00 | 276.00 | 272.00 | 274.00 | 138,322 |
| 10th Sep 2026 (Thu) | 270.00 | 273.00 | 270.00 | 272.00 | 560,892 |
| 9th Sep 2026 (Wed) | 276.00 | 280.00 | 268.00 | 268.00 | 121,798 |
| 8th Sep 2026 (Tue) | 274.00 | 274.00 | 274.00 | 277.50 | 62,334 |
| 7th Sep 2026 (Mon) | 276.00 | 278.00 | 276.00 | 277.00 | 226,357 |
| 4th Sep 2026 (Fri) | 272.00 | 277.00 | 272.00 | 276.00 | 153,901 |
| 3rd Sep 2026 (Thu) | 276.00 | 276.00 | 275.00 | 277.00 | 160,154 |
| 2nd Sep 2026 (Wed) | 265.00 | 273.00 | 265.00 | 267.00 | 147,022 |
| 1st Sep 2026 (Tue) | 271.00 | 274.00 | 270.00 | 274.00 | 100,618 |
| 31st Aug 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 28th Aug 2026 (Fri) | 271.00 | 273.00 | 271.00 | 271.00 | 530,541 |
| 27th Aug 2026 (Thu) | 271.00 | 271.00 | 271.00 | 273.00 | 141,289 |
| 26th Aug 2026 (Wed) | 273.00 | 279.00 | 273.00 | 273.00 | 78,599 |
| 25th Aug 2026 (Tue) | 270.00 | 273.00 | 270.00 | 271.00 | 123,559 |
| 24th Aug 2026 (Mon) | 270.00 | 270.00 | 269.00 | 269.00 | 141,289 |
| 21st Aug 2026 (Fri) | 270.00 | 270.00 | 269.00 | 269.00 | 61,378 |
| 20th Aug 2026 (Thu) | 271.00 | 272.00 | 268.00 | 268.00 | 162,749 |
| 19th Aug 2026 (Wed) | 271.00 | 273.00 | 269.00 | 270.00 | 195,449 |
| 18th Aug 2026 (Tue) | 282.00 | 282.00 | 276.00 | 276.50 | 186,020 |
| 17th Aug 2026 (Mon) | 285.00 | 285.00 | 281.00 | 282.00 | 476,055 |
| 14th Aug 2026 (Fri) | 284.00 | 284.00 | 280.00 | 280.00 | 195,270 |
| 13th Aug 2026 (Thu) | 285.00 | 286.00 | 281.00 | 283.00 | 201,615 |
| 12th Aug 2026 (Wed) | 282.00 | 283.00 | 278.00 | 278.00 | 517,401 |
| 11th Aug 2026 (Tue) | 263.00 | 276.00 | 263.00 | 270.00 | 181,774 |
| 10th Aug 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 114,369 |
| 7th Aug 2026 (Fri) | 276.00 | 276.00 | 272.00 | 272.00 | 135,536 |
| 6th Aug 2026 (Thu) | 274.00 | 277.00 | 274.00 | 277.00 | 164,221 |
| 5th Aug 2026 (Wed) | 274.00 | 274.00 | 273.00 | 274.00 | 134,663 |
| 4th Aug 2026 (Tue) | 270.00 | 271.00 | 270.00 | 271.00 | 159,984 |
| 3rd Aug 2026 (Mon) | 268.00 | 269.00 | 266.00 | 266.00 | 196,402 |
| 31st Jul 2026 (Fri) | 264.00 | 267.00 | 261.00 | 261.00 | 166,398 |
| 30th Jul 2026 (Thu) | 264.00 | 268.00 | 262.00 | 263.00 | 268,743 |
| 29th Jul 2026 (Wed) | 266.00 | 266.00 | 265.00 | 265.00 | 111,980 |
| 28th Jul 2026 (Tue) | 269.00 | 269.00 | 266.00 | 267.00 | 180,079 |
| 27th Jul 2026 (Mon) | 274.00 | 280.00 | 274.00 | 276.00 | 102,802 |
| 24th Jul 2026 (Fri) | 269.00 | 275.00 | 269.00 | 274.00 | 82,787 |
| 23rd Jul 2026 (Thu) | 277.00 | 277.00 | 274.00 | 274.00 | 88,435 |
| 22nd Jul 2026 (Wed) | 278.00 | 278.00 | 273.00 | 274.00 | 166,529 |
| 21st Jul 2026 (Tue) | 275.00 | 277.00 | 274.00 | 275.00 | 187,747 |
| 20th Jul 2026 (Mon) | 273.00 | 274.00 | 271.00 | 273.00 | 219,647 |
| 17th Jul 2026 (Fri) | 274.00 | 274.00 | 270.00 | 273.00 | 168,264 |
| 16th Jul 2026 (Thu) | 282.00 | 282.00 | 278.00 | 278.50 | 286,811 |