Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,760.00p on 25-05-2026 at 04:45:10
Change	0.00p 0%
Buy	2,800.00p
Sell	2,720.00p

Last Trade:	Unknown 0.00 at 2,820.00p
Day's Volume:	0
Last Close:	2,760.00p
Open:	0.00p
ISIN:	CA1358251074

Day's Range	0.00p - 0.00p
52wk Range:	1,945.00p - 2,860.00p
Market Capitalisation:	£575.77m
VWAP:	0.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Unknown*	0	2,820.00p	SI Trade	13:58:35 - 22-May-26
Unknown*	0	2,720.00p	SI Trade	13:58:35 - 22-May-26
Buy*	266	2,790.40p	Ordinary	12:56:23 - 22-May-26
Buy*	2	2,790.40p	Ordinary	12:34:21 - 22-May-26
Buy*	2	2,792.00p	Ordinary	12:31:07 - 22-May-26
Buy*	2	2,792.80p	Ordinary	12:27:45 - 22-May-26
Buy*	2	2,794.00p	Ordinary	12:26:40 - 22-May-26
Buy*	108	2,757.60p	Ordinary	12:23:29 - 22-May-26
Sell*	250	2,735.00p	Ordinary	11:30:46 - 22-May-26
Unknown*	1,867	2,733.20p	Ordinary	10:07:04 - 22-May-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,740.00	2,780.00	2,740.00	2,760.00	2,577
21st May 2026 (Thu)	2,750.00	2,780.00	2,750.00	2,770.00	1,592
20th May 2026 (Wed)	2,730.00	2,790.00	2,730.00	2,780.00	1,977
19th May 2026 (Tue)	2,740.00	2,790.00	2,750.00	2,750.00	2,547
18th May 2026 (Mon)	2,730.00	2,770.00	2,740.00	2,740.00	3,806
15th May 2026 (Fri)	2,800.00	2,760.00	2,760.00	2,760.00	2,078
14th May 2026 (Thu)	2,800.00	2,820.00	2,820.00	2,820.00	8,980
13th May 2026 (Wed)	2,800.00	2,820.00	2,800.00	2,800.00	1,059
12th May 2026 (Tue)	2,790.00	2,820.00	2,800.00	2,800.00	3,242
11th May 2026 (Mon)	2,790.00	2,800.00	2,790.00	2,790.00	1,676
8th May 2026 (Fri)	2,810.00	2,810.00	2,790.00	2,790.00	6,004
7th May 2026 (Thu)	2,770.00	2,810.00	2,740.00	2,810.00	10,386
6th May 2026 (Wed)	2,770.00	2,820.00	2,770.00	2,770.00	4,788
5th May 2026 (Tue)	2,700.00	2,780.00	2,640.00	2,780.00	2,477
4th May 2026 (Mon)	2,720.00	2,720.00	2,720.00	2,720.00	0
1st May 2026 (Fri)	2,720.00	2,730.00	2,720.00	2,720.00	709
30th Apr 2026 (Thu)	2,710.00	2,740.00	2,710.00	2,720.00	577
29th Apr 2026 (Wed)	2,780.00	2,760.00	2,720.00	2,720.00	2,254
28th Apr 2026 (Tue)	2,730.00	2,780.00	2,730.00	2,780.00	3,368
27th Apr 2026 (Mon)	2,730.00	2,760.00	2,730.00	2,760.00	1,029

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
22nd May 2026 7:00 am	RNS	Net Asset Value(s)
21st May 2026 7:00 am	RNS	Net Asset Value(s)
20th May 2026 7:00 am	RNS	Net Asset Value(s)
18th May 2026 7:00 am	RNS	Net Asset Value(s)
15th May 2026 7:00 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Net Asset Value(s)
13th May 2026 7:00 am	RNS	Net Asset Value(s)
12th May 2026 7:00 am	RNS	Net Asset Value(s)
11th May 2026 7:00 am	RNS	Net Asset Value(s)
8th May 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79