Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,780.00p on 23-09-2026 at 08:45:08
Change	0.00p 0%
Buy	2,800.00p
Sell	2,760.00p

Last Trade:	Sell 147.00 at 2,774.40p
Day's Volume:	0
Last Close:	2,780.00p
Open:	2,770.00p
ISIN:	CA1358251074

Day's Range	2,770.00p - 2,780.00p
52wk Range:	2,330.00p - 2,920.00p
Market Capitalisation:	£579.94m
VWAP:	0.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	147	2,774.40p	Ordinary	15:25:50 - 22-Sep-26
Buy*	350	2,786.76p	Ordinary	14:21:57 - 22-Sep-26
Unknown*	2,500	2,788.00p	Negotiated Trade	13:49:41 - 22-Sep-26
Unknown*	0	2,800.00p	SI Trade	13:23:34 - 22-Sep-26
Unknown*	0	2,800.00p	SI Trade	13:23:34 - 22-Sep-26
Unknown*	0	2,760.00p	SI Trade	13:23:34 - 22-Sep-26
Sell*	36	2,769.20p	Ordinary	12:13:35 - 22-Sep-26
Buy*	179	2,786.80p	Ordinary	09:04:24 - 22-Sep-26
Buy*	5	2,787.58p	Ordinary	08:57:45 - 22-Sep-26
Buy*	5	2,787.56p	Ordinary	08:56:59 - 22-Sep-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	2,700.00	2,780.00	2,700.00	2,780.00	3,270
21st Sep 2026 (Mon)	2,770.00	2,700.00	2,700.00	2,700.00	3,873
18th Sep 2026 (Fri)	2,780.00	2,880.00	2,880.00	2,880.00	2,712
17th Sep 2026 (Thu)	2,810.00	2,780.00	2,760.00	2,760.00	3,468
16th Sep 2026 (Wed)	2,820.00	2,900.00	2,800.00	2,810.00	3,375
15th Sep 2026 (Tue)	2,810.00	2,860.00	2,820.00	2,820.00	1,181
14th Sep 2026 (Mon)	2,830.00	2,920.00	2,920.00	2,920.00	3,768
11th Sep 2026 (Fri)	2,700.00	2,830.00	2,700.00	2,830.00	4,342
10th Sep 2026 (Thu)	2,830.00	2,880.00	2,880.00	2,880.00	2,579
9th Sep 2026 (Wed)	2,860.00	2,860.00	2,830.00	2,830.00	4,059
8th Sep 2026 (Tue)	2,820.00	2,830.00	2,820.00	2,830.00	1,336
7th Sep 2026 (Mon)	2,830.00	2,900.00	2,830.00	2,830.00	2,200
4th Sep 2026 (Fri)	2,820.00	2,860.00	2,860.00	2,860.00	2,924
3rd Sep 2026 (Thu)	2,780.00	2,840.00	2,780.00	2,820.00	409
2nd Sep 2026 (Wed)	2,830.00	2,840.00	2,840.00	2,840.00	2,191
1st Sep 2026 (Tue)	2,830.00	2,830.00	2,830.00	2,830.00	3,790
31st Aug 2026 (Mon)	2,830.00	2,830.00	2,830.00	2,830.00	0
28th Aug 2026 (Fri)	2,820.00	2,860.00	2,820.00	2,830.00	2,955
27th Aug 2026 (Thu)	2,850.00	2,850.00	2,820.00	2,820.00	3,315
26th Aug 2026 (Wed)	2,830.00	2,830.00	2,820.00	2,820.00	1,562
25th Aug 2026 (Tue)	2,820.00	2,830.00	2,820.00	2,830.00	1,345
24th Aug 2026 (Mon)	2,820.00	2,900.00	2,900.00	2,900.00	4,429

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
22nd Sep 2026 7:00 am	RNS	Net Asset Value(s)
21st Sep 2026 7:00 am	RNS	Net Asset Value(s)
18th Sep 2026 7:00 am	RNS	Net Asset Value(s)
17th Sep 2026 7:00 am	RNS	Net Asset Value(s)
16th Sep 2026 7:00 am	RNS	Net Asset Value(s)
15th Sep 2026 7:00 am	RNS	Net Asset Value(s)
14th Sep 2026 7:00 am	RNS	Net Asset Value(s)
11th Sep 2026 7:00 am	RNS	Net Asset Value(s)
10th Sep 2026 7:00 am	RNS	Net Asset Value(s)
9th Sep 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,731.12

Change22.79