Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price

Price 2,810.00p on 02-09-2026 at 18:35:07
Change 10.00p 0.35%
Buy 2,840.00p
Sell 2,780.00p
Last Trade: Buy 93.00 at 2,840.00p
Day's Volume: 2,191
Last Close: 2,840.00p
Open: 2,830.00p
ISIN: CA1358251074
Day's Range 2,840.00p - 2,840.00p
52wk Range: 2,255.00p - 2,900.00p
Market Capitalisation: £592.46m
VWAP: 2,807.99325p
Shares in Issue: 20.86m

Canadian Gen. (CGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 2,840.00p Suspected BUY Trade
16:35:23 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
Sell* 1 2,780.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,780.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,780.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
Unknown* 0 2,840.00p SI Trade
14:02:07 - 02-Sep-26
See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2,830.00 2,840.00 2,840.00 2,840.00 2,191
1st Sep 2026 (Tue) 2,830.00 2,830.00 2,830.00 2,830.00 3,790
31st Aug 2026 (Mon) 2,830.00 2,830.00 2,830.00 2,830.00 0
28th Aug 2026 (Fri) 2,820.00 2,860.00 2,820.00 2,830.00 2,955
27th Aug 2026 (Thu) 2,850.00 2,850.00 2,820.00 2,820.00 3,315
26th Aug 2026 (Wed) 2,830.00 2,830.00 2,820.00 2,820.00 1,562
25th Aug 2026 (Tue) 2,820.00 2,830.00 2,820.00 2,830.00 1,345
24th Aug 2026 (Mon) 2,820.00 2,900.00 2,900.00 2,900.00 4,429
21st Aug 2026 (Fri) 2,820.00 2,900.00 2,860.00 2,860.00 590
20th Aug 2026 (Thu) 2,820.00 2,820.00 2,810.00 2,820.00 1,109
19th Aug 2026 (Wed) 2,820.00 2,860.00 2,820.00 2,820.00 439
18th Aug 2026 (Tue) 2,820.00 2,820.00 2,820.00 2,820.00 1,373
17th Aug 2026 (Mon) 2,830.00 2,830.00 2,810.00 2,820.00 373
14th Aug 2026 (Fri) 2,700.00 2,830.00 2,700.00 2,830.00 2,020
13th Aug 2026 (Thu) 2,830.00 2,840.00 2,840.00 2,840.00 698
12th Aug 2026 (Wed) 2,830.00 2,830.00 2,830.00 2,830.00 871
11th Aug 2026 (Tue) 2,800.00 2,840.00 2,820.00 2,830.00 2,454
10th Aug 2026 (Mon) 2,800.00 2,810.00 2,800.00 2,810.00 6,438
7th Aug 2026 (Fri) 2,750.00 2,800.00 2,750.00 2,800.00 7,774
6th Aug 2026 (Thu) 2,740.00 2,750.00 2,740.00 2,750.00 6,933
5th Aug 2026 (Wed) 2,690.00 2,740.00 2,690.00 2,740.00 8,764
4th Aug 2026 (Tue) 2,690.00 2,690.00 2,660.00 2,690.00 5,855
3rd Aug 2026 (Mon) 2,690.00 2,690.00 2,660.00 2,690.00 5,549
See more Canadian Gen. price history

Canadian Gen. (CGI) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 7:00 am RNS Net Asset Value(s)
27th Aug 2026 7:00 am RNS Net Asset Value(s)
26th Aug 2026 7:00 am RNS Net Asset Value(s)
25th Aug 2026 7:00 am RNS Net Asset Value(s)
24th Aug 2026 7:00 am RNS Net Asset Value(s)
21st Aug 2026 7:00 am RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Net Asset Value(s)
See more Canadian Gen. regulatory news

Canadian Gen. (CGI) Share News

IN BRIEF: Canadian General Investments has positive half-year returns

7th Jul 2026 11:30

Canadian General Investments Ltd - Toronto-based investment trust founded in 1930, focused on Canadian equities, and managed by Morgan Meighen & Associates - Net asset value per share is CAD86.97, about GBP45.72, on June 30. This gives a NAV total return with dividends reinvested in the first half of 2026 of 8.6%, compared to 11% for the trust's benchmark, the S&P/TSX composite index. Over the past 12 months, Canadian General's NAV total return is 25%, compared to 33% for the index. Canadian General shares trade at a discount to NAV, and this narrows during the 6-month and 12-month periods, meaning share price total return is 13% and 38%, respectively. The trust has 22.8% of its portfolio in the Industrials sector, followed by 18.5% in Information Technology. Its top holding is Celestica Inc at 5.5% of its portfolio, followed by Nvidia Corp at 4.7%. Read More

UK dividends calendar - next 7 days

8th Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Canadian Gen. news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered