Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price

Price 2,830.00p on 13-08-2026 at 18:35:06
Change 10.00p 0.35%
Buy 2,840.00p
Sell 2,820.00p
Last Trade: Buy 10.00 at 2,840.00p
Day's Volume: 698
Last Close: 2,840.00p
Open: 2,830.00p
ISIN: CA1358251074
Day's Range 2,840.00p - 2,840.00p
52wk Range: 2,150.00p - 2,880.00p
Market Capitalisation: £592.46m
VWAP: 2,825.2149p
Shares in Issue: 20.86m

Canadian Gen. (CGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,840.00p Suspected BUY Trade
16:35:22 - 13-Aug-26
Sell* 534 2,825.00p Ordinary
13:15:17 - 13-Aug-26
Unknown* 0 2,840.00p SI Trade
11:27:14 - 13-Aug-26
Unknown* 0 2,820.00p SI Trade
11:27:14 - 13-Aug-26
Sell* 154 2,825.00p Ordinary
10:13:00 - 13-Aug-26
Unknown* 400 2,856.77003p Ordinary
Currency Conversion
14:30:00 - 12-Aug-26
Sell* 137 2,825.00p Ordinary
11:03:39 - 12-Aug-26
Buy* 317 2,839.00p Ordinary
09:33:23 - 12-Aug-26
Buy* 17 2,839.20p Ordinary
08:07:10 - 12-Aug-26
Buy* 21 2,839.20p Ordinary
16:24:17 - 11-Aug-26
See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2,830.00 2,840.00 2,840.00 2,840.00 698
12th Aug 2026 (Wed) 2,830.00 2,830.00 2,830.00 2,830.00 871
11th Aug 2026 (Tue) 2,800.00 2,840.00 2,820.00 2,830.00 2,454
10th Aug 2026 (Mon) 2,800.00 2,810.00 2,800.00 2,810.00 6,438
7th Aug 2026 (Fri) 2,750.00 2,800.00 2,750.00 2,800.00 7,774
6th Aug 2026 (Thu) 2,740.00 2,750.00 2,740.00 2,750.00 6,933
5th Aug 2026 (Wed) 2,690.00 2,740.00 2,690.00 2,740.00 8,764
4th Aug 2026 (Tue) 2,690.00 2,690.00 2,660.00 2,690.00 5,855
3rd Aug 2026 (Mon) 2,690.00 2,690.00 2,660.00 2,690.00 5,549
31st Jul 2026 (Fri) 2,690.00 2,690.00 2,690.00 2,690.00 3,905
30th Jul 2026 (Thu) 2,700.00 2,700.00 2,690.00 2,690.00 4,515
29th Jul 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 2,682
28th Jul 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 508
27th Jul 2026 (Mon) 2,700.00 2,700.00 2,640.00 2,700.00 950
24th Jul 2026 (Fri) 2,720.00 2,660.00 2,660.00 2,660.00 827
23rd Jul 2026 (Thu) 2,720.00 2,720.00 2,720.00 2,720.00 1,193
22nd Jul 2026 (Wed) 2,730.00 2,820.00 2,720.00 2,720.00 616
21st Jul 2026 (Tue) 2,720.00 2,720.00 2,660.00 2,720.00 5,447
20th Jul 2026 (Mon) 2,740.00 2,740.00 2,720.00 2,720.00 1,783
17th Jul 2026 (Fri) 2,780.00 2,780.00 2,730.00 2,740.00 2,223
16th Jul 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 917
15th Jul 2026 (Wed) 2,750.00 2,760.00 2,760.00 2,760.00 494
14th Jul 2026 (Tue) 2,740.00 2,750.00 2,740.00 2,750.00 449
See more Canadian Gen. price history

Canadian Gen. (CGI) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Net Asset Value(s)
12th Aug 2026 7:00 am RNS Net Asset Value(s)
11th Aug 2026 7:00 am RNS Net Asset Value(s)
10th Aug 2026 7:00 am RNS Net Asset Value(s)
7th Aug 2026 7:00 am RNS Net Asset Value(s)
6th Aug 2026 4:44 pm RNS Portfolio Update
6th Aug 2026 7:00 am RNS Net Asset Value(s)
5th Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Net Asset Value(s)
31st Jul 2026 7:00 am RNS Net Asset Value(s)
See more Canadian Gen. regulatory news

Canadian Gen. (CGI) Share News

IN BRIEF: Canadian General Investments has positive half-year returns

7th Jul 2026 11:30

Canadian General Investments Ltd - Toronto-based investment trust founded in 1930, focused on Canadian equities, and managed by Morgan Meighen & Associates - Net asset value per share is CAD86.97, about GBP45.72, on June 30. This gives a NAV total return with dividends reinvested in the first half of 2026 of 8.6%, compared to 11% for the trust's benchmark, the S&P/TSX composite index. Over the past 12 months, Canadian General's NAV total return is 25%, compared to 33% for the index. Canadian General shares trade at a discount to NAV, and this narrows during the 6-month and 12-month periods, meaning share price total return is 13% and 38%, respectively. The trust has 22.8% of its portfolio in the Industrials sector, followed by 18.5% in Information Technology. Its top holding is Celestica Inc at 5.5% of its portfolio, followed by Nvidia Corp at 4.7%. Read More

UK dividends calendar - next 7 days

8th Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Canadian Gen. news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered