Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,600.00p on 14-04-2026 at 18:10:05
Change	10.00p 0.39%
Buy	2,640.00p
Sell	2,560.00p

Last Trade:	Unknown 0.00 at 2,640.00p
Day's Volume:	5,172
Last Close:	2,600.00p
Open:	2,590.00p
ISIN:	CA1358251074

Day's Range	2,580.00p - 2,600.00p
52wk Range:	1,700.00p - 2,770.00p
Market Capitalisation:	£542.39m
VWAP:	2,610.39439p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Unknown*	0	2,640.00p	SI Trade	15:53:09 - 14-Apr-26
Buy*	300	2,620.00p	Ordinary	15:53:08 - 14-Apr-26
Buy*	5	2,620.00p	Ordinary	14:49:48 - 14-Apr-26
Buy*	4	2,616.00p	Ordinary	14:48:20 - 14-Apr-26
Buy*	5	2,616.00p	Ordinary	14:47:05 - 14-Apr-26
Buy*	100	2,588.00p	Ordinary	13:08:59 - 14-Apr-26
Buy*	381	2,619.20p	Ordinary	12:57:41 - 14-Apr-26
Buy*	100	2,616.00p	Ordinary	12:56:36 - 14-Apr-26
Unknown*	1,000	2,619.20p	Ordinary	12:49:15 - 14-Apr-26
Buy*	2	2,615.00p	Ordinary	12:19:00 - 14-Apr-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	2,600.00	2,600.00	2,590.00	2,590.00	2,910
10th Apr 2026 (Fri)	2,600.00	2,620.00	2,610.00	2,610.00	2,321
9th Apr 2026 (Thu)	2,560.00	2,600.00	2,560.00	2,600.00	1,011
8th Apr 2026 (Wed)	2,560.00	2,600.00	2,550.00	2,560.00	6,702
7th Apr 2026 (Tue)	2,550.00	2,600.00	2,530.00	2,530.00	7,461
6th Apr 2026 (Mon)	2,590.00	2,590.00	2,590.00	2,590.00	0
3rd Apr 2026 (Fri)	2,590.00	2,590.00	2,590.00	2,590.00	0
2nd Apr 2026 (Thu)	2,575.00	2,590.00	2,590.00	2,590.00	308
1st Apr 2026 (Wed)	2,565.00	2,640.00	2,575.00	2,575.00	766
31st Mar 2026 (Tue)	2,570.00	2,590.00	2,470.00	2,565.00	4,091
30th Mar 2026 (Mon)	2,550.00	2,510.00	2,510.00	2,510.00	7,397
27th Mar 2026 (Fri)	2,520.00	2,555.00	2,550.00	2,555.00	4,833
26th Mar 2026 (Thu)	2,545.00	2,575.00	2,525.00	2,530.00	2,022
25th Mar 2026 (Wed)	2,555.00	2,575.00	2,555.00	2,575.00	2,702
24th Mar 2026 (Tue)	2,550.00	2,600.00	2,575.00	2,575.00	1,429
23rd Mar 2026 (Mon)	2,565.00	2,600.00	2,530.00	2,530.00	3,878
20th Mar 2026 (Fri)	2,640.00	2,730.00	2,630.00	2,630.00	2,926
19th Mar 2026 (Thu)	2,650.00	2,665.00	2,650.00	2,655.00	810
18th Mar 2026 (Wed)	2,655.00	2,665.00	2,655.00	2,665.00	2,475
17th Mar 2026 (Tue)	2,650.00	2,665.00	2,650.00	2,665.00	7,469
16th Mar 2026 (Mon)	2,645.00	2,730.00	2,730.00	2,730.00	1,661

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
13th Apr 2026 7:00 am	RNS	Net Asset Value(s)
10th Apr 2026 7:00 am	RNS	Net Asset Value(s)
9th Apr 2026 7:00 am	RNS	Net Asset Value(s)
8th Apr 2026 7:00 am	RNS	Net Asset Value(s)
7th Apr 2026 7:00 am	RNS	Net Asset Value(s)
7th Apr 2026 7:00 am	RNS	Portfolio Update
7th Apr 2026 7:00 am	RNS	Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS	Net Asset Value(s)
1st Apr 2026 7:00 am	RNS	Net Asset Value(s)
31st Mar 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10