Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,780.00p on 13-10-2026 at 16:30:02
Change	0.00p 0%
Buy	2,820.00p
Sell	2,740.00p

Last Trade:	Buy 4.00 at 2,820.00p
Day's Volume:	1,020
Last Close:	2,820.00p
Open:	2,780.00p
ISIN:	CA1358251074

Day's Range	2,820.00p - 2,820.00p
52wk Range:	2,330.00p - 2,920.00p
Market Capitalisation:	£588.28m
VWAP:	2,750.60941p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	4	2,820.00p	Suspected BUY Trade	16:35:24 - 13-Oct-26
Sell*	368	2,745.00p	Ordinary	15:50:02 - 13-Oct-26
Sell*	27	2,740.80p	Ordinary	12:41:25 - 13-Oct-26
Sell*	440	2,748.00p	Ordinary	10:41:41 - 13-Oct-26
Unknown*	0	2,820.00p	SI Trade	09:49:43 - 13-Oct-26
Unknown*	0	2,820.00p	SI Trade	09:49:43 - 13-Oct-26
Buy*	1	2,820.00p	SI Trade	09:49:43 - 13-Oct-26
Sell*	180	2,768.00p	Ordinary	08:19:24 - 13-Oct-26
Buy*	1	2,820.00p	Suspected BUY Trade	16:35:24 - 12-Oct-26
Sell*	364	2,772.80p	Ordinary	15:14:54 - 12-Oct-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	2,770.00	2,820.00	2,780.00	2,820.00	1,729
9th Oct 2026 (Fri)	2,750.00	2,880.00	2,750.00	2,880.00	456
8th Oct 2026 (Thu)	2,760.00	2,760.00	2,740.00	2,740.00	6,532
7th Oct 2026 (Wed)	2,760.00	2,760.00	2,760.00	2,760.00	2,400
6th Oct 2026 (Tue)	2,750.00	2,860.00	2,740.00	2,740.00	378
5th Oct 2026 (Mon)	2,750.00	2,750.00	2,750.00	2,750.00	1,462
2nd Oct 2026 (Fri)	2,800.00	2,800.00	2,750.00	2,750.00	3,918
1st Oct 2026 (Thu)	2,800.00	2,900.00	2,900.00	2,900.00	1,461
30th Sep 2026 (Wed)	2,800.00	2,900.00	2,760.00	2,810.00	998
29th Sep 2026 (Tue)	2,810.00	2,810.00	2,800.00	2,800.00	624
28th Sep 2026 (Mon)	2,790.00	2,900.00	2,900.00	2,900.00	1,306
25th Sep 2026 (Fri)	2,790.00	2,820.00	2,790.00	2,820.00	1,004
24th Sep 2026 (Thu)	2,770.00	2,800.00	2,770.00	2,800.00	1,932
23rd Sep 2026 (Wed)	2,770.00	2,780.00	2,770.00	2,780.00	664
22nd Sep 2026 (Tue)	2,700.00	2,780.00	2,700.00	2,780.00	3,270
21st Sep 2026 (Mon)	2,770.00	2,700.00	2,700.00	2,700.00	3,873
18th Sep 2026 (Fri)	2,780.00	2,880.00	2,880.00	2,880.00	2,712
17th Sep 2026 (Thu)	2,810.00	2,780.00	2,760.00	2,760.00	3,468
16th Sep 2026 (Wed)	2,820.00	2,900.00	2,800.00	2,810.00	3,375
15th Sep 2026 (Tue)	2,810.00	2,860.00	2,820.00	2,820.00	1,181
14th Sep 2026 (Mon)	2,830.00	2,920.00	2,920.00	2,920.00	3,768

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
12th Oct 2026 7:00 am	RNS	Net Asset Value(s)
9th Oct 2026 7:00 am	RNS	Net Asset Value(s)
8th Oct 2026 7:00 am	RNS	Net Asset Value(s)
7th Oct 2026 7:00 am	RNS	Net Asset Value(s)
6th Oct 2026 7:00 am	RNS	Net Asset Value(s)
6th Oct 2026 7:00 am	RNS	Portfolio Update
5th Oct 2026 7:00 am	RNS	Net Asset Value(s)
2nd Oct 2026 7:00 am	RNS	Net Asset Value(s)
1st Oct 2026 7:00 am	RNS	Net Asset Value(s)
30th Sep 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95