Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,720.00p on 05-05-2026 at 04:45:08
Change	0.00p 0%
Buy	2,740.00p
Sell	2,700.00p

Last Trade:	Buy 1.00 at 2,740.00p
Day's Volume:	0
Last Close:	2,720.00p
Open:	0.00p
ISIN:	CA1358251074

Day's Range	0.00p - 0.00p
52wk Range:	1,880.00p - 2,860.00p
Market Capitalisation:	£567.42m
VWAP:	0.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	1	2,740.00p	SI Trade	14:17:29 - 01-May-26
Sell*	2	2,700.00p	SI Trade	14:17:29 - 01-May-26
Sell*	91	2,729.40p	Ordinary	12:54:57 - 01-May-26
Buy*	30	2,731.80p	Ordinary	09:12:50 - 01-May-26
Buy*	365	2,733.00p	Ordinary	08:48:15 - 01-May-26
Unknown*	0	2,760.00p	SI Trade	08:39:02 - 01-May-26
Sell*	135	2,702.80p	Ordinary	16:24:42 - 30-Apr-26
Buy*	10	2,728.40p	Ordinary	14:24:21 - 30-Apr-26
Buy*	146	2,729.20p	Ordinary	11:44:55 - 30-Apr-26
Buy*	2	2,740.00p	SI Trade	11:09:55 - 30-Apr-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	2,720.00	2,720.00	2,720.00	2,720.00	0
1st May 2026 (Fri)	2,720.00	2,730.00	2,720.00	2,720.00	709
30th Apr 2026 (Thu)	2,710.00	2,740.00	2,710.00	2,720.00	577
29th Apr 2026 (Wed)	2,780.00	2,760.00	2,720.00	2,720.00	2,254
28th Apr 2026 (Tue)	2,730.00	2,780.00	2,730.00	2,780.00	3,368
27th Apr 2026 (Mon)	2,730.00	2,760.00	2,730.00	2,760.00	1,029
24th Apr 2026 (Fri)	2,720.00	2,760.00	2,720.00	2,760.00	1,352
23rd Apr 2026 (Thu)	2,730.00	2,760.00	2,730.00	2,760.00	0
22nd Apr 2026 (Wed)	2,780.00	2,860.00	2,760.00	2,760.00	3,275
21st Apr 2026 (Tue)	2,750.00	2,800.00	2,760.00	2,780.00	5,206
20th Apr 2026 (Mon)	2,690.00	2,740.00	2,740.00	2,740.00	4,056
17th Apr 2026 (Fri)	2,650.00	2,690.00	2,650.00	2,690.00	2,988
16th Apr 2026 (Thu)	2,600.00	2,660.00	2,610.00	2,650.00	1,025
15th Apr 2026 (Wed)	2,600.00	2,600.00	2,560.00	2,560.00	624
14th Apr 2026 (Tue)	2,590.00	2,600.00	2,580.00	2,600.00	5,172
13th Apr 2026 (Mon)	2,600.00	2,600.00	2,590.00	2,590.00	2,910
10th Apr 2026 (Fri)	2,600.00	2,620.00	2,610.00	2,610.00	2,321
9th Apr 2026 (Thu)	2,560.00	2,600.00	2,560.00	2,600.00	1,011
8th Apr 2026 (Wed)	2,560.00	2,600.00	2,550.00	2,560.00	6,702
7th Apr 2026 (Tue)	2,550.00	2,600.00	2,530.00	2,530.00	7,461
6th Apr 2026 (Mon)	2,590.00	2,590.00	2,590.00	2,590.00	0

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
1st May 2026 7:00 am	RNS	Net Asset Value(s)
30th Apr 2026 7:00 am	RNS	Net Asset Value(s)
29th Apr 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Net Asset Value(s)
27th Apr 2026 7:00 am	RNS	Net Asset Value(s)
24th Apr 2026 7:00 am	RNS	Net Asset Value(s)
24th Apr 2026 7:00 am	RNS	Report of Voting Results
24th Apr 2026 7:00 am	RNS	Dividend Declaration
23rd Apr 2026 7:00 am	RNS	Net Asset Value(s)
22nd Apr 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89