Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,750.00p on 02-11-2026 at 18:35:07
Change	-10.00p -0.37%
Buy	2,780.00p
Sell	2,720.00p

Last Trade:	Sell 17.00 at 2,720.00p
Day's Volume:	2,449
Last Close:	2,720.00p
Open:	2,730.00p
ISIN:	CA1358251074

Day's Range	2,720.00p - 2,720.00p
52wk Range:	2,330.00p - 2,920.00p
Market Capitalisation:	£567.42m
VWAP:	2,733.58367p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	17	2,720.00p	Uncrossing Trade	16:35:03 - 02-Nov-26
Unknown*	1,100	2,720.00p	Ordinary	16:27:12 - 02-Nov-26
Buy*	2	2,780.00p	Ordinary	15:27:20 - 02-Nov-26
Unknown*	0	2,780.00p	SI Trade	15:27:20 - 02-Nov-26
Buy*	1	2,780.00p	SI Trade	15:27:20 - 02-Nov-26
Unknown*	0	2,780.00p	SI Trade	15:27:20 - 02-Nov-26
Buy*	504	2,735.40p	Ordinary	13:08:08 - 02-Nov-26
Buy*	19	2,760.00p	Ordinary	11:41:09 - 02-Nov-26
Unknown*	0	2,760.00p	SI Trade	10:56:32 - 02-Nov-26
Buy*	1	2,760.00p	SI Trade	10:56:32 - 02-Nov-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	2,730.00	2,720.00	2,720.00	2,720.00	2,449
30th Oct 2026 (Fri)	2,740.00	2,740.00	2,730.00	2,730.00	1,315
29th Oct 2026 (Thu)	2,740.00	2,750.00	2,740.00	2,750.00	1,758
28th Oct 2026 (Wed)	2,750.00	2,770.00	2,740.00	2,740.00	795
27th Oct 2026 (Tue)	2,750.00	2,750.00	2,750.00	2,750.00	1,869
26th Oct 2026 (Mon)	2,750.00	2,760.00	2,730.00	2,730.00	1,426
23rd Oct 2026 (Fri)	2,740.00	2,840.00	2,840.00	2,840.00	2,817
22nd Oct 2026 (Thu)	2,740.00	2,740.00	2,740.00	2,740.00	2,428
21st Oct 2026 (Wed)	2,800.00	2,840.00	2,720.00	2,840.00	1,187
20th Oct 2026 (Tue)	2,750.00	2,750.00	2,710.00	2,710.00	1,794
19th Oct 2026 (Mon)	2,770.00	2,770.00	2,760.00	2,760.00	574
16th Oct 2026 (Fri)	2,750.00	2,800.00	2,800.00	2,800.00	2,177
15th Oct 2026 (Thu)	2,770.00	2,770.00	2,730.00	2,730.00	1,188
14th Oct 2026 (Wed)	2,780.00	2,790.00	2,700.00	2,790.00	705
13th Oct 2026 (Tue)	2,780.00	2,820.00	2,820.00	2,820.00	1,020
12th Oct 2026 (Mon)	2,770.00	2,820.00	2,780.00	2,820.00	1,729
9th Oct 2026 (Fri)	2,750.00	2,880.00	2,750.00	2,880.00	456
8th Oct 2026 (Thu)	2,760.00	2,760.00	2,740.00	2,740.00	6,532
7th Oct 2026 (Wed)	2,760.00	2,760.00	2,760.00	2,760.00	2,400
6th Oct 2026 (Tue)	2,750.00	2,860.00	2,740.00	2,740.00	378
5th Oct 2026 (Mon)	2,750.00	2,750.00	2,750.00	2,750.00	1,462
2nd Oct 2026 (Fri)	2,800.00	2,800.00	2,750.00	2,750.00	3,918

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
30th Oct 2026 7:00 am	RNS	Net Asset Value(s)
29th Oct 2026 7:00 am	RNS	Net Asset Value(s)
28th Oct 2026 7:00 am	RNS	Net Asset Value(s)
27th Oct 2026 7:00 am	RNS	Net Asset Value(s)
26th Oct 2026 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2026 7:00 am	RNS	Net Asset Value(s)
22nd Oct 2026 7:00 am	RNS	Net Asset Value(s)
21st Oct 2026 7:00 am	RNS	Net Asset Value(s)
20th Oct 2026 7:00 am	RNS	Net Asset Value(s)
19th Oct 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55