| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 1st May 2026 (Fri) | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 709 |
| 30th Apr 2026 (Thu) | 2,710.00 | 2,740.00 | 2,710.00 | 2,720.00 | 577 |
| 29th Apr 2026 (Wed) | 2,780.00 | 2,760.00 | 2,720.00 | 2,720.00 | 2,254 |
| 28th Apr 2026 (Tue) | 2,730.00 | 2,780.00 | 2,730.00 | 2,780.00 | 3,368 |
| 27th Apr 2026 (Mon) | 2,730.00 | 2,760.00 | 2,730.00 | 2,760.00 | 1,029 |
| 24th Apr 2026 (Fri) | 2,720.00 | 2,760.00 | 2,720.00 | 2,760.00 | 1,352 |
| 23rd Apr 2026 (Thu) | 2,730.00 | 2,760.00 | 2,730.00 | 2,760.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,780.00 | 2,860.00 | 2,760.00 | 2,760.00 | 3,275 |
| 21st Apr 2026 (Tue) | 2,750.00 | 2,800.00 | 2,760.00 | 2,780.00 | 5,206 |
| 20th Apr 2026 (Mon) | 2,690.00 | 2,740.00 | 2,740.00 | 2,740.00 | 4,056 |
| 17th Apr 2026 (Fri) | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 2,988 |
| 16th Apr 2026 (Thu) | 2,600.00 | 2,660.00 | 2,610.00 | 2,650.00 | 1,025 |
| 15th Apr 2026 (Wed) | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 624 |
| 14th Apr 2026 (Tue) | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 5,172 |
| 13th Apr 2026 (Mon) | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,910 |
| 10th Apr 2026 (Fri) | 2,600.00 | 2,620.00 | 2,610.00 | 2,610.00 | 2,321 |
| 9th Apr 2026 (Thu) | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 1,011 |
| 8th Apr 2026 (Wed) | 2,560.00 | 2,600.00 | 2,550.00 | 2,560.00 | 6,702 |
| 7th Apr 2026 (Tue) | 2,550.00 | 2,600.00 | 2,530.00 | 2,530.00 | 7,461 |
| 6th Apr 2026 (Mon) | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,575.00 | 2,590.00 | 2,590.00 | 2,590.00 | 308 |
| 1st Apr 2026 (Wed) | 2,565.00 | 2,640.00 | 2,575.00 | 2,575.00 | 766 |
| 31st Mar 2026 (Tue) | 2,570.00 | 2,590.00 | 2,470.00 | 2,565.00 | 4,091 |
| 30th Mar 2026 (Mon) | 2,550.00 | 2,510.00 | 2,510.00 | 2,510.00 | 7,397 |
| 27th Mar 2026 (Fri) | 2,520.00 | 2,555.00 | 2,550.00 | 2,555.00 | 4,833 |
| 26th Mar 2026 (Thu) | 2,545.00 | 2,575.00 | 2,525.00 | 2,530.00 | 2,022 |
| 25th Mar 2026 (Wed) | 2,555.00 | 2,575.00 | 2,555.00 | 2,575.00 | 2,702 |
| 24th Mar 2026 (Tue) | 2,550.00 | 2,600.00 | 2,575.00 | 2,575.00 | 1,429 |
| 23rd Mar 2026 (Mon) | 2,565.00 | 2,600.00 | 2,530.00 | 2,530.00 | 3,878 |
| 20th Mar 2026 (Fri) | 2,640.00 | 2,730.00 | 2,630.00 | 2,630.00 | 2,926 |
| 19th Mar 2026 (Thu) | 2,650.00 | 2,665.00 | 2,650.00 | 2,655.00 | 810 |
| 18th Mar 2026 (Wed) | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 2,475 |
| 17th Mar 2026 (Tue) | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 7,469 |
| 16th Mar 2026 (Mon) | 2,645.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1,661 |
| 13th Mar 2026 (Fri) | 2,680.00 | 2,700.00 | 2,625.00 | 2,660.00 | 443 |
| 12th Mar 2026 (Thu) | 2,680.00 | 2,720.00 | 2,680.00 | 2,680.00 | 1,092 |
| 11th Mar 2026 (Wed) | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 672 |
| 10th Mar 2026 (Tue) | 2,685.00 | 2,685.00 | 2,680.00 | 2,685.00 | 1,294 |
| 9th Mar 2026 (Mon) | 2,680.00 | 2,720.00 | 2,655.00 | 2,720.00 | 1,939 |
| 6th Mar 2026 (Fri) | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 1,204 |
| 5th Mar 2026 (Thu) | 2,680.00 | 2,720.00 | 2,720.00 | 2,720.00 | 490 |