| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2,770.00 | 2,820.00 | 2,780.00 | 2,820.00 | 1,729 |
| 9th Oct 2026 (Fri) | 2,750.00 | 2,880.00 | 2,750.00 | 2,880.00 | 456 |
| 8th Oct 2026 (Thu) | 2,760.00 | 2,760.00 | 2,740.00 | 2,740.00 | 6,532 |
| 7th Oct 2026 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,400 |
| 6th Oct 2026 (Tue) | 2,750.00 | 2,860.00 | 2,740.00 | 2,740.00 | 378 |
| 5th Oct 2026 (Mon) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,462 |
| 2nd Oct 2026 (Fri) | 2,800.00 | 2,800.00 | 2,750.00 | 2,750.00 | 3,918 |
| 1st Oct 2026 (Thu) | 2,800.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,461 |
| 30th Sep 2026 (Wed) | 2,800.00 | 2,900.00 | 2,760.00 | 2,810.00 | 998 |
| 29th Sep 2026 (Tue) | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 624 |
| 28th Sep 2026 (Mon) | 2,790.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,306 |
| 25th Sep 2026 (Fri) | 2,790.00 | 2,820.00 | 2,790.00 | 2,820.00 | 1,004 |
| 24th Sep 2026 (Thu) | 2,770.00 | 2,800.00 | 2,770.00 | 2,800.00 | 1,932 |
| 23rd Sep 2026 (Wed) | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 664 |
| 22nd Sep 2026 (Tue) | 2,700.00 | 2,780.00 | 2,700.00 | 2,780.00 | 3,270 |
| 21st Sep 2026 (Mon) | 2,770.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3,873 |
| 18th Sep 2026 (Fri) | 2,780.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,712 |
| 17th Sep 2026 (Thu) | 2,810.00 | 2,780.00 | 2,760.00 | 2,760.00 | 3,468 |
| 16th Sep 2026 (Wed) | 2,820.00 | 2,900.00 | 2,800.00 | 2,810.00 | 3,375 |
| 15th Sep 2026 (Tue) | 2,810.00 | 2,860.00 | 2,820.00 | 2,820.00 | 1,181 |
| 14th Sep 2026 (Mon) | 2,830.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3,768 |
| 11th Sep 2026 (Fri) | 2,700.00 | 2,830.00 | 2,700.00 | 2,830.00 | 4,342 |
| 10th Sep 2026 (Thu) | 2,830.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,579 |
| 9th Sep 2026 (Wed) | 2,860.00 | 2,860.00 | 2,830.00 | 2,830.00 | 4,059 |
| 8th Sep 2026 (Tue) | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 1,336 |
| 7th Sep 2026 (Mon) | 2,830.00 | 2,900.00 | 2,830.00 | 2,830.00 | 2,200 |
| 4th Sep 2026 (Fri) | 2,820.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,924 |
| 3rd Sep 2026 (Thu) | 2,780.00 | 2,840.00 | 2,780.00 | 2,820.00 | 409 |
| 2nd Sep 2026 (Wed) | 2,830.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,191 |
| 1st Sep 2026 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 3,790 |
| 31st Aug 2026 (Mon) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 28th Aug 2026 (Fri) | 2,820.00 | 2,860.00 | 2,820.00 | 2,830.00 | 2,955 |
| 27th Aug 2026 (Thu) | 2,850.00 | 2,850.00 | 2,820.00 | 2,820.00 | 3,315 |
| 26th Aug 2026 (Wed) | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 1,562 |
| 25th Aug 2026 (Tue) | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 1,345 |
| 24th Aug 2026 (Mon) | 2,820.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4,429 |
| 21st Aug 2026 (Fri) | 2,820.00 | 2,900.00 | 2,860.00 | 2,860.00 | 590 |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,810.00 | 2,820.00 | 1,109 |
| 19th Aug 2026 (Wed) | 2,820.00 | 2,860.00 | 2,820.00 | 2,820.00 | 439 |
| 18th Aug 2026 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1,373 |
| 17th Aug 2026 (Mon) | 2,830.00 | 2,830.00 | 2,810.00 | 2,820.00 | 373 |
| 14th Aug 2026 (Fri) | 2,700.00 | 2,830.00 | 2,700.00 | 2,830.00 | 2,020 |
| 13th Aug 2026 (Thu) | 2,830.00 | 2,840.00 | 2,840.00 | 2,840.00 | 698 |