| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 1,514 |
| 11th Jun 2026 (Thu) | 2,780.00 | 2,740.00 | 2,740.00 | 2,740.00 | 903 |
| 10th Jun 2026 (Wed) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1,233 |
| 9th Jun 2026 (Tue) | 2,760.00 | 2,860.00 | 2,780.00 | 2,780.00 | 2,042 |
| 8th Jun 2026 (Mon) | 2,790.00 | 2,790.00 | 2,750.00 | 2,750.00 | 1,340 |
| 5th Jun 2026 (Fri) | 2,790.00 | 2,820.00 | 2,790.00 | 2,790.00 | 821 |
| 4th Jun 2026 (Thu) | 2,810.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,291 |
| 3rd Jun 2026 (Wed) | 2,810.00 | 2,880.00 | 2,820.00 | 2,820.00 | 1,932 |
| 2nd Jun 2026 (Tue) | 2,810.00 | 2,880.00 | 2,810.00 | 2,810.00 | 1,115 |
| 1st Jun 2026 (Mon) | 2,770.00 | 2,880.00 | 2,790.00 | 2,880.00 | 6,814 |
| 29th May 2026 (Fri) | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 292 |
| 28th May 2026 (Thu) | 2,760.00 | 2,820.00 | 2,770.00 | 2,770.00 | 4,784 |
| 27th May 2026 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1,610 |
| 26th May 2026 (Tue) | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 3,368 |
| 25th May 2026 (Mon) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 22nd May 2026 (Fri) | 2,740.00 | 2,780.00 | 2,740.00 | 2,760.00 | 2,577 |
| 21st May 2026 (Thu) | 2,750.00 | 2,780.00 | 2,750.00 | 2,770.00 | 1,592 |
| 20th May 2026 (Wed) | 2,730.00 | 2,790.00 | 2,730.00 | 2,780.00 | 1,977 |
| 19th May 2026 (Tue) | 2,740.00 | 2,790.00 | 2,750.00 | 2,750.00 | 2,547 |
| 18th May 2026 (Mon) | 2,730.00 | 2,770.00 | 2,740.00 | 2,740.00 | 3,806 |
| 15th May 2026 (Fri) | 2,800.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,078 |
| 14th May 2026 (Thu) | 2,800.00 | 2,820.00 | 2,820.00 | 2,820.00 | 8,980 |
| 13th May 2026 (Wed) | 2,800.00 | 2,820.00 | 2,800.00 | 2,800.00 | 1,059 |
| 12th May 2026 (Tue) | 2,790.00 | 2,820.00 | 2,800.00 | 2,800.00 | 3,242 |
| 11th May 2026 (Mon) | 2,790.00 | 2,800.00 | 2,790.00 | 2,790.00 | 1,676 |
| 8th May 2026 (Fri) | 2,810.00 | 2,810.00 | 2,790.00 | 2,790.00 | 6,004 |
| 7th May 2026 (Thu) | 2,770.00 | 2,810.00 | 2,740.00 | 2,810.00 | 10,386 |
| 6th May 2026 (Wed) | 2,770.00 | 2,820.00 | 2,770.00 | 2,770.00 | 4,788 |
| 5th May 2026 (Tue) | 2,700.00 | 2,780.00 | 2,640.00 | 2,780.00 | 2,477 |
| 4th May 2026 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 1st May 2026 (Fri) | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 709 |
| 30th Apr 2026 (Thu) | 2,710.00 | 2,740.00 | 2,710.00 | 2,720.00 | 577 |
| 29th Apr 2026 (Wed) | 2,780.00 | 2,760.00 | 2,720.00 | 2,720.00 | 2,254 |
| 28th Apr 2026 (Tue) | 2,730.00 | 2,780.00 | 2,730.00 | 2,780.00 | 3,368 |
| 27th Apr 2026 (Mon) | 2,730.00 | 2,760.00 | 2,730.00 | 2,760.00 | 1,029 |
| 24th Apr 2026 (Fri) | 2,720.00 | 2,760.00 | 2,720.00 | 2,760.00 | 1,352 |
| 23rd Apr 2026 (Thu) | 2,730.00 | 2,760.00 | 2,730.00 | 2,760.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,780.00 | 2,860.00 | 2,760.00 | 2,760.00 | 3,275 |
| 21st Apr 2026 (Tue) | 2,750.00 | 2,800.00 | 2,760.00 | 2,780.00 | 5,206 |
| 20th Apr 2026 (Mon) | 2,690.00 | 2,740.00 | 2,740.00 | 2,740.00 | 4,056 |
| 17th Apr 2026 (Fri) | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 2,988 |
| 16th Apr 2026 (Thu) | 2,600.00 | 2,660.00 | 2,610.00 | 2,650.00 | 1,025 |
| 15th Apr 2026 (Wed) | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 624 |
| 14th Apr 2026 (Tue) | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 5,172 |