| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,820.00p | SI Trade |
13:58:35 - 22-May-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:58:35 - 22-May-26 |
| Buy* | 266 | 2,790.40p | Ordinary |
12:56:23 - 22-May-26 |
| Buy* | 2 | 2,790.40p | Ordinary |
12:34:21 - 22-May-26 |
| Buy* | 2 | 2,792.00p | Ordinary |
12:31:07 - 22-May-26 |
| Buy* | 2 | 2,792.80p | Ordinary |
12:27:45 - 22-May-26 |
| Buy* | 2 | 2,794.00p | Ordinary |
12:26:40 - 22-May-26 |
| Buy* | 108 | 2,757.60p | Ordinary |
12:23:29 - 22-May-26 |
| Sell* | 250 | 2,735.00p | Ordinary |
11:30:46 - 22-May-26 |
| Unknown* | 1,867 | 2,733.20p | Ordinary |
10:07:04 - 22-May-26 |
| Buy* | 78 | 2,777.00p | Ordinary |
09:12:54 - 22-May-26 |
| Buy* | 357 | 2,795.94p | Ordinary |
15:31:59 - 21-May-26 |
| Buy* | 85 | 2,795.94p | Ordinary |
14:16:52 - 21-May-26 |
| Buy* | 300 | 2,795.94p | Ordinary |
12:52:26 - 21-May-26 |
| Sell* | 287 | 2,766.00p | Ordinary |
11:07:08 - 21-May-26 |
| Buy* | 71 | 2,795.94p | Ordinary |
10:32:44 - 21-May-26 |
| Buy* | 2 | 2,795.94p | Ordinary |
09:46:26 - 21-May-26 |
| Buy* | 7 | 2,795.94p | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 233 | 2,795.96p | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 250 | 2,796.00p | Ordinary |
08:40:42 - 21-May-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
15:08:13 - 20-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:08:13 - 20-May-26 |
| Sell* | 1 | 2,760.00p | SI Trade |
15:08:13 - 20-May-26 |
| Buy* | 100 | 2,799.00p | Ordinary |
15:07:56 - 20-May-26 |
| Buy* | 400 | 2,800.00p | Ordinary |
13:26:50 - 20-May-26 |
| Sell* | 90 | 2,763.00p | Ordinary |
11:42:10 - 20-May-26 |
| Sell* | 200 | 2,760.00p | Ordinary |
09:19:17 - 20-May-26 |
| Unknown* | 1,185 | 2,797.60p | Ordinary |
08:21:57 - 20-May-26 |
| Buy* | 181 | 2,757.80p | Ordinary |
16:19:53 - 19-May-26 |
| Sell* | 4 | 2,741.00p | Ordinary |
16:00:08 - 19-May-26 |
| Buy* | 181 | 2,758.00p | Ordinary |
15:52:16 - 19-May-26 |
| Sell* | 250 | 2,741.20p | Ordinary |
15:34:17 - 19-May-26 |
| Unknown* | 1,319 | 2,751.00p | Ordinary |
11:41:30 - 19-May-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
09:12:48 - 19-May-26 |
| Buy* | 1 | 2,780.00p | Suspected BUY Trade |
09:00:06 - 19-May-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:04:34 - 19-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:34 - 19-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:34 - 19-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:34 - 19-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:34 - 19-May-26 |
| Buy* | 610 | 2,780.00p | Ordinary |
08:04:30 - 19-May-26 |
| Sell* | 16 | 2,740.00p | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Sell* | 31 | 2,740.00p | Uncrossing Trade |
14:00:10 - 18-May-26 |
| Buy* | 108 | 2,774.00p | Ordinary |
11:34:13 - 18-May-26 |
| Sell* | 6 | 2,740.00p | Uncrossing Trade |
11:00:02 - 18-May-26 |
| Buy* | 22 | 2,779.00p | Ordinary |
10:57:27 - 18-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:57:24 - 18-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:57:24 - 18-May-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
10:57:24 - 18-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:57:24 - 18-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:57:24 - 18-May-26 |
| Unknown* | 3,623 | 2,760.00p | Negotiated Trade |
08:05:00 - 18-May-26 |
| Sell* | 1 | 2,760.00p | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Buy* | 5 | 2,809.60p | Ordinary |
15:09:03 - 15-May-26 |
| Buy* | 500 | 2,810.00p | Ordinary |
15:02:39 - 15-May-26 |
| Buy* | 765 | 2,810.00p | Ordinary |
14:52:38 - 15-May-26 |
| Sell* | 100 | 2,789.20p | Ordinary |
12:39:50 - 15-May-26 |
| Buy* | 35 | 2,810.00p | Ordinary |
12:35:40 - 15-May-26 |
| Buy* | 71 | 2,805.20p | Ordinary |
12:23:15 - 15-May-26 |
| Sell* | 56 | 2,785.20p | Ordinary |
12:10:16 - 15-May-26 |
| Sell* | 35 | 2,784.80p | Ordinary |
12:09:01 - 15-May-26 |
| Buy* | 89 | 2,810.00p | Ordinary |
11:54:23 - 15-May-26 |
| Sell* | 115 | 2,792.40p | Ordinary |
11:53:44 - 15-May-26 |
| Sell* | 35 | 2,793.20p | Ordinary |
11:51:36 - 15-May-26 |
| Sell* | 250 | 2,787.00p | Ordinary |
11:39:43 - 15-May-26 |
| Sell* | 17 | 2,788.00p | Ordinary |
11:16:39 - 15-May-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
11:00:22 - 15-May-26 |
| Buy* | 3 | 2,810.00p | Ordinary |
08:53:26 - 15-May-26 |
| Buy* | 37 | 2,820.00p | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Sell* | 707 | 2,798.00p | Ordinary |
15:55:26 - 14-May-26 |
| Sell* | 750 | 2,799.60p | Ordinary |
14:09:49 - 14-May-26 |
| Sell* | 396 | 2,760.00p | Ordinary |
13:03:37 - 14-May-26 |
| Buy* | 171 | 2,803.00p | Ordinary |
12:51:36 - 14-May-26 |
| Buy* | 5 | 2,808.80p | Ordinary |
12:35:19 - 14-May-26 |
| Buy* | 203 | 2,805.00p | Ordinary |
12:34:25 - 14-May-26 |
| Sell* | 390 | 2,780.00p | Ordinary |
12:26:30 - 14-May-26 |
| Buy* | 114 | 2,807.60p | Ordinary |
11:39:19 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
11:03:25 - 14-May-26 |
| Unknown* | 1,525 | 2,780.00p | Ordinary |
11:03:22 - 14-May-26 |
| Buy* | 78 | 2,809.20p | Ordinary |
10:37:29 - 14-May-26 |
| Unknown* | 1,000 | 2,809.20p | Ordinary |
09:56:38 - 14-May-26 |
| Sell* | 200 | 2,780.00p | Ordinary |
09:43:48 - 14-May-26 |
| Unknown* | 3,000 | 2,793.00p | Negotiated Trade |
08:47:50 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:47:31 - 14-May-26 |
| Buy* | 3 | 2,812.00p | Ordinary |
08:35:57 - 14-May-26 |
| Sell* | 400 | 2,790.80p | Ordinary |
08:00:25 - 14-May-26 |
| Buy* | 88 | 2,810.80p | Ordinary |
15:26:44 - 13-May-26 |
| Buy* | 88 | 2,810.80p | Ordinary |
15:21:09 - 13-May-26 |
| Buy* | 17 | 2,811.00p | Ordinary |
14:05:33 - 13-May-26 |
| Buy* | 81 | 2,812.00p | Ordinary |
12:58:58 - 13-May-26 |
| Buy* | 250 | 2,812.00p | Ordinary |
12:54:59 - 13-May-26 |
| Buy* | 300 | 2,813.00p | Ordinary |
11:50:40 - 13-May-26 |
| Buy* | 70 | 2,813.20p | Ordinary |
10:48:02 - 13-May-26 |
| Sell* | 68 | 2,786.80p | Ordinary |
09:17:37 - 13-May-26 |
| Buy* | 25 | 2,813.60p | Ordinary |
09:09:34 - 13-May-26 |
| Buy* | 2 | 2,820.00p | Suspected BUY Trade |
09:00:14 - 13-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:04:36 - 13-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:36 - 13-May-26 |
| Buy* | 70 | 2,814.00p | Ordinary |
08:00:19 - 13-May-26 |
| Buy* | 355 | 2,814.00p | Ordinary |
16:25:48 - 12-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:18:34 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:18:34 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:18:34 - 12-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:18:34 - 12-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
15:00:02 - 12-May-26 |
| Sell* | 494 | 2,782.44p | Ordinary |
14:34:35 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:21:35 - 12-May-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:21:35 - 12-May-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
14:21:35 - 12-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:21:35 - 12-May-26 |
| Buy* | 70 | 2,820.00p | Suspected BUY Trade |
14:00:02 - 12-May-26 |
| Unknown* | 1,301 | 2,790.00p | Ordinary |
12:02:46 - 12-May-26 |
| Buy* | 300 | 2,791.00p | Ordinary |
08:12:45 - 12-May-26 |
| Sell* | 720 | 2,781.20p | Ordinary |
08:10:25 - 12-May-26 |
| Buy* | 8 | 2,796.00p | Ordinary |
14:04:04 - 11-May-26 |
| Buy* | 3 | 2,797.00p | Ordinary |
13:53:43 - 11-May-26 |
| Sell* | 569 | 2,781.22p | Ordinary |
13:51:47 - 11-May-26 |
| Sell* | 120 | 2,781.20p | Ordinary |
13:41:11 - 11-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
10:53:06 - 11-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
10:53:06 - 11-May-26 |
| Sell* | 220 | 2,781.10p | Ordinary |
10:51:54 - 11-May-26 |
| Buy* | 600 | 2,798.00p | Ordinary |
09:21:20 - 11-May-26 |
| Buy* | 150 | 2,799.00p | Ordinary |
08:47:00 - 11-May-26 |
| Unknown* | 3 | 2,790.00p | SI Trade |
07:20:32 - 11-May-26 |
| Unknown* | 3 | 2,790.00p | SI Trade |
07:20:32 - 11-May-26 |
| Unknown* | 3,500 | 2,800.00p | Negotiated Trade |
16:38:40 - 08-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:26:30 - 08-May-26 |
| Buy* | 356 | 2,802.40p | Ordinary |
16:16:42 - 08-May-26 |
| Buy* | 17 | 2,804.00p | Ordinary |
15:26:02 - 08-May-26 |
| Sell* | 559 | 2,782.04p | Ordinary |
15:09:35 - 08-May-26 |
| Buy* | 17 | 2,805.00p | Ordinary |
14:13:46 - 08-May-26 |
| Sell* | 655 | 2,805.00p | Ordinary |
13:37:17 - 08-May-26 |
| Buy* | 100 | 2,814.00p | Ordinary |
11:09:26 - 08-May-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
09:57:50 - 08-May-26 |
| Buy* | 355 | 2,815.00p | Ordinary |
09:24:40 - 08-May-26 |
| Buy* | 1 | 2,815.00p | Ordinary |
09:09:05 - 08-May-26 |
| Buy* | 354 | 2,815.40p | Ordinary |
09:06:45 - 08-May-26 |
| Buy* | 90 | 2,816.00p | Ordinary |
08:00:26 - 08-May-26 |
| Buy* | 175 | 2,817.00p | Ordinary |
15:44:35 - 07-May-26 |
| Buy* | 17 | 2,818.20p | Ordinary |
15:39:13 - 07-May-26 |
| Sell* | 200 | 2,801.00p | Ordinary |
15:22:45 - 07-May-26 |
| Sell* | 300 | 2,800.20p | Ordinary |
14:58:12 - 07-May-26 |
| Buy* | 153 | 2,820.00p | Ordinary |
14:12:42 - 07-May-26 |
| Unknown* | 1,000 | 2,806.00p | Ordinary |
11:49:57 - 07-May-26 |
| Buy* | 63 | 2,819.74p | Ordinary |
11:16:19 - 07-May-26 |
| Sell* | 30 | 2,740.00p | Uncrossing Trade |
11:00:28 - 07-May-26 |
| Unknown* | 3,000 | 2,810.00p | Negotiated Trade |
10:57:44 - 07-May-26 |
| Buy* | 265 | 2,819.78p | Ordinary |
10:55:19 - 07-May-26 |
| Buy* | 177 | 2,819.80p | Ordinary |
10:12:11 - 07-May-26 |
| Buy* | 600 | 2,818.00p | Ordinary |
10:06:33 - 07-May-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
10:03:18 - 07-May-26 |
| Buy* | 178 | 2,800.00p | Ordinary |
09:49:46 - 07-May-26 |
| Buy* | 34 | 2,800.00p | Ordinary |
09:40:38 - 07-May-26 |
| Buy* | 356 | 2,800.00p | Ordinary |
09:23:45 - 07-May-26 |
| Buy* | 2 | 2,800.00p | Ordinary |
09:07:38 - 07-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:47:23 - 07-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:47:23 - 07-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:47:23 - 07-May-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
08:47:23 - 07-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:47:23 - 07-May-26 |
| Buy* | 300 | 2,800.00p | Ordinary |
08:47:21 - 07-May-26 |
| Unknown* | 3,000 | 2,790.00p | Negotiated Trade |
08:18:58 - 07-May-26 |
| Buy* | 535 | 2,799.90p | Ordinary |
08:13:51 - 07-May-26 |
| Buy* | 750 | 2,799.90p | Ordinary |
16:15:34 - 06-May-26 |
| Unknown* | 1,800 | 2,799.90p | Ordinary |
15:56:45 - 06-May-26 |
| Buy* | 180 | 2,799.90p | Ordinary |
15:19:16 - 06-May-26 |
| Buy* | 89 | 2,799.90p | Ordinary |
15:13:37 - 06-May-26 |
| Buy* | 124 | 2,799.90p | Ordinary |
11:07:10 - 06-May-26 |
| Buy* | 24 | 2,799.00p | Ordinary |
10:50:46 - 06-May-26 |
| Buy* | 220 | 2,799.90p | Ordinary |
10:32:16 - 06-May-26 |
| Buy* | 70 | 2,799.00p | Ordinary |
10:31:48 - 06-May-26 |
| Buy* | 130 | 2,799.00p | Ordinary |
10:31:21 - 06-May-26 |
| Buy* | 100 | 2,799.60p | Ordinary |
10:30:47 - 06-May-26 |
| Buy* | 250 | 2,799.96p | Ordinary |
10:30:16 - 06-May-26 |
| Buy* | 130 | 2,799.96p | Ordinary |
10:29:44 - 06-May-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
09:10:21 - 06-May-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
09:10:21 - 06-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:10:21 - 06-May-26 |
| Sell* | 100 | 2,778.40p | Ordinary |
09:05:55 - 06-May-26 |
| Buy* | 14 | 2,820.00p | Suspected BUY Trade |
09:00:08 - 06-May-26 |
| Buy* | 357 | 2,800.00p | Ordinary |
08:06:23 - 06-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:05:08 - 06-May-26 |
| Buy* | 307 | 2,800.00p | Ordinary |
08:03:13 - 06-May-26 |
| Buy* | 142 | 2,800.00p | Ordinary |
08:00:27 - 06-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:06:21 - 05-May-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:04:20 - 05-May-26 |