Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 2,720.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 125 2,725.00p Ordinary
 16:08:41 - 03-Jul-26
Sell* 308 2,703.20p Ordinary
 15:52:05 - 03-Jul-26
Unknown* 2,000 2,703.20p Negotiated Trade
 15:12:57 - 03-Jul-26
Unknown* 0 2,740.00p SI Trade
 15:12:35 - 03-Jul-26
Unknown* 0 2,740.00p SI Trade
 15:12:35 - 03-Jul-26
Unknown* 2,500 2,703.10p Negotiated Trade
 15:12:24 - 03-Jul-26
Sell* 10 2,703.10p Ordinary
 13:38:58 - 03-Jul-26
Sell* 75 2,703.00p Ordinary
 12:22:33 - 03-Jul-26
Sell* 518 2,701.20p Ordinary
 11:20:15 - 03-Jul-26
Sell* 500 2,707.00p Ordinary
 11:17:58 - 03-Jul-26
Sell* 116 2,700.60p Ordinary
 11:09:41 - 03-Jul-26
Buy* 5 2,740.00p Suspected BUY Trade
 11:00:07 - 03-Jul-26
Sell* 200 2,708.40p Ordinary
 10:42:22 - 03-Jul-26
Sell* 56 2,706.00p Ordinary
 10:21:07 - 03-Jul-26
Unknown* 3,235 2,700.10p Negotiated Trade
 09:02:09 - 03-Jul-26
Sell* 14 2,700.00p Uncrossing Trade
 09:00:23 - 03-Jul-26
Unknown* 7,388 2,707.00p Negotiated Trade
 08:52:35 - 03-Jul-26
Sell* 49 2,700.60p Ordinary
 13:07:56 - 02-Jul-26
Sell* 550 2,706.00p Ordinary
 10:46:17 - 02-Jul-26
Sell* 92 2,707.00p Ordinary
 09:22:19 - 02-Jul-26
Unknown* 0 2,760.00p SI Trade
 08:06:17 - 02-Jul-26
Unknown* 0 2,700.00p SI Trade
 08:06:17 - 02-Jul-26
Sell* 365 2,700.00p Ordinary
 13:37:52 - 01-Jul-26
Sell* 45 2,720.00p Ordinary
 13:21:36 - 01-Jul-26
Sell* 90 2,700.00p Ordinary
 12:03:12 - 01-Jul-26
Sell* 81 2,700.00p Ordinary
 10:31:20 - 01-Jul-26
Sell* 1 2,720.00p Ordinary
 09:07:45 - 01-Jul-26
Sell* 1 2,680.00p SI Trade
 08:24:09 - 01-Jul-26
Unknown* 0 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Buy* 1 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Unknown* 0 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Sell* 673 2,700.00p Ordinary
 08:23:35 - 01-Jul-26
Sell* 37 2,720.00p Ordinary
 08:00:53 - 01-Jul-26
Sell* 56 2,720.20p Ordinary
 12:55:19 - 30-Jun-26
Sell* 412 2,720.00p Ordinary
 12:45:06 - 30-Jun-26
Sell* 55 2,720.00p Ordinary
 12:28:43 - 30-Jun-26
Sell* 73 2,720.00p Ordinary
 10:53:11 - 30-Jun-26
Sell* 375 2,720.00p Ordinary
 09:46:26 - 30-Jun-26
Sell* 18 2,720.00p Ordinary
 16:04:21 - 29-Jun-26
Sell* 36 2,720.00p Ordinary
 13:04:26 - 29-Jun-26
Sell* 228 2,720.00p Ordinary
 11:37:26 - 29-Jun-26
Sell* 4 2,720.00p Ordinary
 11:01:04 - 29-Jun-26
Sell* 3 2,720.00p Ordinary
 10:57:35 - 29-Jun-26
Sell* 19 2,720.00p Ordinary
 10:55:45 - 29-Jun-26
Unknown* 0 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Buy* 1 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Unknown* 0 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Unknown* 0 2,720.00p SI Trade
 10:49:39 - 29-Jun-26
Sell* 32 2,720.20p Ordinary
 10:44:01 - 29-Jun-26
Sell* 2 2,722.00p Ordinary
 10:28:04 - 29-Jun-26
Sell* 10 2,720.00p Ordinary
 08:00:31 - 29-Jun-26
Sell* 73 2,721.00p Ordinary
 15:04:21 - 26-Jun-26
Sell* 300 2,722.60p Ordinary
 13:08:09 - 26-Jun-26
Sell* 94 2,724.00p Ordinary
 11:51:09 - 26-Jun-26
Unknown* 40 2,725.20p Ordinary
 16:28:48 - 25-Jun-26
Unknown* -40 2,725.20p Ordinary
Correction
 16:28:48 - 25-Jun-26
Sell* 75 2,726.00p Ordinary
 15:12:54 - 25-Jun-26
Sell* 128 2,727.60p Ordinary
 13:04:25 - 25-Jun-26
Buy* 21 2,760.00p Ordinary
 11:19:49 - 25-Jun-26
Sell* 9 2,721.00p Ordinary
 10:45:16 - 25-Jun-26
Unknown* 1,300 2,720.00p Ordinary
 10:44:18 - 25-Jun-26
Sell* 2 2,760.00p Ordinary
 09:22:02 - 25-Jun-26
Sell* 1 2,762.00p Ordinary
 09:16:49 - 25-Jun-26
Sell* 2 2,763.00p Ordinary
 09:15:41 - 25-Jun-26
Sell* 2 2,765.00p Ordinary
 09:13:12 - 25-Jun-26
Sell* 200 2,768.00p Ordinary
 09:04:35 - 25-Jun-26
Buy* 10 2,771.00p Ordinary
 08:00:30 - 25-Jun-26
Buy* 1 2,880.00p Suspected BUY Trade
 16:35:25 - 24-Jun-26
Sell* 440 2,720.10p Ordinary
 15:26:13 - 24-Jun-26
Unknown* 0 2,820.00p SI Trade
 12:45:03 - 24-Jun-26
Unknown* 0 2,720.00p SI Trade
 12:45:03 - 24-Jun-26
Buy* 1 2,820.00p SI Trade
 12:45:03 - 24-Jun-26
Unknown* 0 2,720.00p SI Trade
 12:45:03 - 24-Jun-26
Sell* 165 2,722.00p Ordinary
 12:41:06 - 24-Jun-26
Sell* 150 2,722.00p Ordinary
 12:27:29 - 24-Jun-26
Buy* 60 2,775.00p Ordinary
 10:36:06 - 24-Jun-26
Buy* 4 2,800.00p Suspected BUY Trade
 16:35:19 - 23-Jun-26
Sell* 1 2,720.00p Ordinary
 16:23:03 - 23-Jun-26
Sell* 119 2,720.00p Ordinary
 15:20:25 - 23-Jun-26
Sell* 231 2,740.00p Ordinary
 15:15:12 - 23-Jun-26
Buy* 55 2,780.74p Ordinary
 14:44:05 - 23-Jun-26
Sell* 250 2,780.00p Ordinary
 13:38:58 - 23-Jun-26
Unknown* 0 2,820.00p SI Trade
 11:38:34 - 23-Jun-26
Unknown* 0 2,820.00p SI Trade
 11:38:34 - 23-Jun-26
Buy* 1 2,820.00p SI Trade
 11:38:34 - 23-Jun-26
Unknown* 223 2,800.00p Ordinary
 10:12:01 - 23-Jun-26
Unknown* 222 2,800.00p Ordinary
 10:12:01 - 23-Jun-26
Sell* 360 2,780.00p Ordinary
 09:44:38 - 23-Jun-26
Buy* 309 2,807.20p Ordinary
 09:17:42 - 23-Jun-26
Buy* 303 2,811.20p Ordinary
 16:24:57 - 22-Jun-26
Unknown* 0 2,780.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Sell* 1 2,780.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:51:51 - 22-Jun-26
Unknown* 1,000 2,780.00p Ordinary
 09:36:40 - 22-Jun-26
Buy* 3 2,814.00p Ordinary
 09:19:58 - 22-Jun-26
Buy* 141 2,815.20p Ordinary
 14:39:04 - 19-Jun-26
Sell* 405 2,781.60p Ordinary
 14:14:35 - 19-Jun-26
Unknown* 551 2,790.00p Ordinary
 12:19:27 - 19-Jun-26
Unknown* 607 2,790.00p Ordinary
 12:19:09 - 19-Jun-26
Sell* 136 2,760.00p Ordinary
 11:10:35 - 19-Jun-26
Sell* 153 2,760.00p Ordinary
 11:09:28 - 19-Jun-26
Unknown* 1,383 2,781.60p Ordinary
 10:30:40 - 19-Jun-26
Sell* 234 2,781.60p Ordinary
 15:58:28 - 18-Jun-26
Sell* 400 2,781.60p Ordinary
 15:54:43 - 18-Jun-26
Sell* 100 2,781.60p Ordinary
 15:45:57 - 18-Jun-26
Sell* 90 2,781.60p Ordinary
 14:36:22 - 18-Jun-26
Unknown* -90 2,781.60p Ordinary
Correction
 14:36:22 - 18-Jun-26
Sell* 90 2,781.60p Ordinary
 14:29:07 - 18-Jun-26
Sell* 76 2,781.60p Ordinary
 12:23:05 - 18-Jun-26
Buy* 575 2,806.80p Ordinary
 11:46:23 - 18-Jun-26
Buy* 5 2,808.00p Ordinary
 10:33:02 - 18-Jun-26
Buy* 16 2,811.00p Ordinary
 09:25:00 - 18-Jun-26
Buy* 24 2,814.00p Ordinary
 08:52:51 - 18-Jun-26
Buy* 1 2,814.00p Ordinary
 08:51:08 - 18-Jun-26
Buy* 1 2,812.80p Ordinary
 08:31:08 - 18-Jun-26
Buy* 1 2,880.00p Suspected BUY Trade
 16:35:29 - 17-Jun-26
Sell* 86 2,781.60p Ordinary
 16:09:37 - 17-Jun-26
Sell* 114 2,781.60p Ordinary
 15:29:48 - 17-Jun-26
Buy* 2 2,820.00p SI Trade
 15:16:19 - 17-Jun-26
Sell* 2 2,760.00p SI Trade
 15:16:19 - 17-Jun-26
Buy* 1 2,820.00p SI Trade
 15:16:19 - 17-Jun-26
Unknown* 1,909 2,778.80p Negotiated Trade
 15:15:47 - 17-Jun-26
Buy* 40 2,812.00p Ordinary
 14:27:03 - 17-Jun-26
Buy* 1 2,880.00p Suspected BUY Trade
 14:00:02 - 17-Jun-26
Sell* 100 2,778.40p Ordinary
 12:35:14 - 17-Jun-26
Sell* 102 2,775.00p Ordinary
 11:59:08 - 17-Jun-26
Buy* 2 2,812.00p Ordinary
 11:52:17 - 17-Jun-26
Buy* 8 2,812.00p Ordinary
 10:47:07 - 17-Jun-26
Buy* 106 2,812.00p Ordinary
 10:33:07 - 17-Jun-26
Sell* 97 2,740.00p Uncrossing Trade
 09:00:24 - 17-Jun-26
Unknown* 0 2,740.00p SI Trade
 08:35:36 - 17-Jun-26
Unknown* 0 2,820.00p SI Trade
 08:35:36 - 17-Jun-26
Buy* 10 2,812.00p Ordinary
 08:35:33 - 17-Jun-26
Sell* 225 2,769.60p Ordinary
 15:50:06 - 16-Jun-26
Sell* 250 2,794.40p Ordinary
 14:58:36 - 16-Jun-26
Buy* 100 2,809.40p Ordinary
 12:51:39 - 16-Jun-26
Buy* 175 2,804.40p Ordinary
 11:29:15 - 16-Jun-26
Buy* 178 2,800.00p Ordinary
 11:00:00 - 16-Jun-26
Sell* 123 2,752.80p Ordinary
 10:30:58 - 16-Jun-26
Buy* 357 2,800.00p Ordinary
 16:07:59 - 15-Jun-26
Unknown* 0 2,820.00p SI Trade
 16:06:24 - 15-Jun-26
Unknown* 0 2,760.00p SI Trade
 16:06:24 - 15-Jun-26
Buy* 234 2,783.88p Ordinary
 16:02:01 - 15-Jun-26
Unknown* 250 2,741.60344p Ordinary
Currency Conversion
 15:08:04 - 15-Jun-26
Sell* 234 2,801.00p Ordinary
 13:19:39 - 15-Jun-26
Unknown* 0 2,800.00p SI Trade
 10:52:22 - 15-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:52:22 - 15-Jun-26
Buy* 1 2,820.00p SI Trade
 10:52:22 - 15-Jun-26
Unknown* 0 2,820.00p SI Trade
 10:52:22 - 15-Jun-26
Buy* 174 2,812.00p Ordinary
 08:59:08 - 15-Jun-26
Buy* 5 2,805.20p Ordinary
 08:18:20 - 15-Jun-26
Buy* 356 2,805.60p Ordinary
 08:18:00 - 15-Jun-26
Buy* 60 2,806.00p Ordinary
 16:18:37 - 12-Jun-26
Sell* 200 2,780.00p Ordinary
 15:47:09 - 12-Jun-26
Sell* 540 2,780.00p Ordinary
 14:34:14 - 12-Jun-26
Buy* 177 2,807.22p Ordinary
 11:14:35 - 12-Jun-26
Buy* 177 2,807.22p Ordinary
 11:11:30 - 12-Jun-26
Buy* 178 2,807.19p Ordinary
 10:53:53 - 12-Jun-26
Buy* 89 2,803.00p Ordinary
 09:06:43 - 12-Jun-26
Buy* 89 2,805.00p Ordinary
 09:05:22 - 12-Jun-26
Sell* 4 2,740.00p Uncrossing Trade
 08:00:24 - 12-Jun-26
Buy* 725 2,774.80p Ordinary
 12:15:40 - 11-Jun-26
Buy* 170 2,777.20p Ordinary
 09:34:04 - 11-Jun-26
Unknown* 0 2,740.00p SI Trade
 08:22:59 - 11-Jun-26
Buy* 1 2,820.00p SI Trade
 08:22:59 - 11-Jun-26
Unknown* 0 2,820.00p SI Trade
 08:22:59 - 11-Jun-26
Unknown* 1,000 2,752.00p Ordinary
 15:10:19 - 10-Jun-26
Unknown* 230 2,700.60527p Currency Conversion
Negotiated Trade
 14:30:00 - 10-Jun-26
Unknown* -230 2,700.60527p Ordinary
Correction
Currency Conversion
 14:30:00 - 10-Jun-26
Unknown* 230 2,710.91959p Ordinary
Currency Conversion
 14:30:00 - 10-Jun-26
Buy* 3 2,796.00p Ordinary
 13:37:11 - 10-Jun-26
Buy* 32 2,860.00p Suspected BUY Trade
 14:00:13 - 09-Jun-26
Sell* 180 2,750.00p Ordinary
 12:48:47 - 09-Jun-26
Unknown* 0 2,820.00p SI Trade
 12:43:31 - 09-Jun-26
Buy* 1 2,820.00p SI Trade
 12:43:31 - 09-Jun-26
Sell* 1 2,740.00p SI Trade
 12:43:31 - 09-Jun-26
Unknown* 1,250 2,750.00p Ordinary
 12:36:16 - 09-Jun-26
Buy* 179 2,784.97p Ordinary
 12:27:43 - 09-Jun-26
Buy* 134 2,779.96p Ordinary
 10:44:01 - 09-Jun-26
Buy* 179 2,779.96p Ordinary
 10:32:29 - 09-Jun-26
Buy* 50 2,779.92p Ordinary
 10:19:13 - 09-Jun-26
Buy* 36 2,780.00p Ordinary
 08:24:55 - 09-Jun-26
Unknown* 0 2,720.00p SI Trade
 15:35:13 - 08-Jun-26
Unknown* 0 2,780.00p SI Trade
 15:35:13 - 08-Jun-26
Buy* 40 2,790.00p Ordinary
 15:06:50 - 08-Jun-26
Sell* 76 2,729.60p Ordinary
 15:03:24 - 08-Jun-26
Buy* 250 2,790.00p Ordinary
 14:58:16 - 08-Jun-26
Buy* 100 2,790.00p Ordinary
 10:05:57 - 08-Jun-26
Buy* 500 2,780.00p Ordinary
 10:02:12 - 08-Jun-26
Sell* 200 2,722.00p Ordinary
 09:46:06 - 08-Jun-26
Sell* 120 2,760.00p Ordinary
 09:44:46 - 08-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16