Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,660.00p Uncrossing Trade
 16:35:02 - 24-Jul-26
Unknown* 222 2,700.00p Ordinary
 15:10:24 - 24-Jul-26
Sell* 279 2,685.00p Ordinary
 13:12:19 - 24-Jul-26
Sell* 218 2,660.00p Ordinary
 11:44:25 - 24-Jul-26
Sell* 85 2,688.00p Ordinary
 09:01:35 - 24-Jul-26
Sell* 335 2,684.80p Ordinary
 15:56:07 - 23-Jul-26
Sell* 115 2,684.80p Ordinary
 15:54:55 - 23-Jul-26
Unknown* 0 2,680.00p SI Trade
 15:24:55 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 15:24:55 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 15:24:55 - 23-Jul-26
Sell* 371 2,684.80p Ordinary
 14:10:13 - 23-Jul-26
Sell* 371 2,695.00p Ordinary
 13:19:10 - 23-Jul-26
Unknown* 0 2,680.00p SI Trade
 11:31:17 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 11:31:17 - 23-Jul-26
Unknown* 0 2,680.00p SI Trade
 11:31:17 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 11:31:17 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 11:31:17 - 23-Jul-26
Buy* 1 2,760.00p SI Trade
 11:31:17 - 23-Jul-26
Unknown* 0 2,760.00p SI Trade
 11:31:17 - 23-Jul-26
Sell* 300 2,695.00p Ordinary
 16:08:20 - 22-Jul-26
Unknown* 19 2,693.28551p Ordinary
Currency Conversion
 15:06:40 - 22-Jul-26
Buy* 1 2,820.00p Suspected BUY Trade
 14:00:20 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 2,760.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 225 2,680.00p Ordinary
 11:18:00 - 22-Jul-26
Buy* 11 2,760.00p Suspected BUY Trade
 11:00:03 - 22-Jul-26
Sell* 3 2,695.00p Ordinary
 09:02:07 - 22-Jul-26
Sell* 3 2,695.00p Ordinary
 09:01:24 - 22-Jul-26
Sell* 3 2,695.00p Ordinary
 08:59:17 - 22-Jul-26
Sell* 2 2,695.00p Ordinary
 08:58:36 - 22-Jul-26
Sell* 2 2,695.00p Ordinary
 08:56:44 - 22-Jul-26
Sell* 3 2,695.00p Ordinary
 08:55:51 - 22-Jul-26
Sell* 3 2,695.00p Ordinary
 08:54:16 - 22-Jul-26
Sell* 4 2,695.00p Ordinary
 08:53:26 - 22-Jul-26
Sell* 37 2,695.00p Ordinary
 08:00:25 - 22-Jul-26
Sell* 927 2,695.00p Ordinary
 16:25:18 - 21-Jul-26
Sell* 185 2,696.00p Ordinary
 16:07:59 - 21-Jul-26
Unknown* 1,400 2,680.00p Ordinary
 16:00:08 - 21-Jul-26
Sell* 7 2,660.00p Uncrossing Trade
 14:00:23 - 21-Jul-26
Buy* 297 2,692.00p Ordinary
 13:22:59 - 21-Jul-26
Sell* 259 2,670.00p Ordinary
 10:31:13 - 21-Jul-26
Sell* 650 2,670.00p Ordinary
 10:26:12 - 21-Jul-26
Sell* 621 2,679.20p Ordinary
 10:07:37 - 21-Jul-26
Buy* 300 2,700.00p Ordinary
 10:00:24 - 21-Jul-26
Sell* 801 2,710.00p Ordinary
 09:40:38 - 21-Jul-26
Unknown* 110 2,720.00p Ordinary
 16:25:07 - 20-Jul-26
Sell* 500 2,720.00p Ordinary
 15:06:11 - 20-Jul-26
Sell* 900 2,720.00p Ordinary
 14:46:15 - 20-Jul-26
Sell* 100 2,724.93p Ordinary
 14:37:27 - 20-Jul-26
Sell* 100 2,720.00p Ordinary
 11:34:34 - 20-Jul-26
Unknown* 0 2,720.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,720.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,720.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 10:54:34 - 20-Jul-26
Sell* 73 2,725.00p Ordinary
 10:24:00 - 20-Jul-26
Sell* 93 2,730.00p Ordinary
 16:22:12 - 17-Jul-26
Sell* 28 2,715.00p Ordinary
 14:00:25 - 17-Jul-26
Buy* 1 2,760.00p SI Trade
 13:26:04 - 17-Jul-26
Sell* 742 2,720.00p Ordinary
 13:10:32 - 17-Jul-26
Sell* 306 2,741.00p Ordinary
 11:53:49 - 17-Jul-26
Sell* 110 2,741.964p Ordinary
 11:28:12 - 17-Jul-26
Sell* 750 2,742.00p Ordinary
 09:40:43 - 17-Jul-26
Sell* 10 2,742.40p Ordinary
 09:26:22 - 17-Jul-26
Sell* 183 2,743.00p Ordinary
 08:04:32 - 17-Jul-26
Sell* 175 2,746.00p Ordinary
 15:49:28 - 16-Jul-26
Sell* 72 2,744.00p Ordinary
 15:22:25 - 16-Jul-26
Sell* 90 2,746.00p Ordinary
 14:33:37 - 16-Jul-26
Sell* 191 2,744.40p Ordinary
 11:54:18 - 16-Jul-26
Sell* 386 2,744.60p Ordinary
 11:53:54 - 16-Jul-26
Buy* 3 2,758.00p Ordinary
 08:53:39 - 16-Jul-26
Buy* 4 2,760.00p Suspected BUY Trade
 16:35:19 - 15-Jul-26
Sell* 40 2,745.00p Ordinary
 12:38:11 - 15-Jul-26
Sell* 450 2,746.00p Ordinary
 11:41:42 - 15-Jul-26
Sell* 250 2,745.00p Ordinary
 14:43:20 - 14-Jul-26
Buy* 1 2,745.00p Ordinary
 12:33:11 - 14-Jul-26
Buy* 1 2,745.00p Ordinary
 12:33:11 - 14-Jul-26
Buy* 2 2,745.00p Ordinary
 12:33:11 - 14-Jul-26
Buy* 44 2,745.00p Ordinary
 12:33:10 - 14-Jul-26
Buy* 2 2,745.00p Ordinary
 12:33:10 - 14-Jul-26
Buy* 1 2,745.00p Ordinary
 12:33:09 - 14-Jul-26
Buy* 15 2,745.00p Ordinary
 12:33:09 - 14-Jul-26
Buy* 33 2,745.00p Ordinary
 12:33:09 - 14-Jul-26
Buy* 10 2,745.00p Ordinary
 12:33:07 - 14-Jul-26
Buy* 54 2,745.00p Ordinary
 12:33:07 - 14-Jul-26
Buy* 36 2,748.00p Ordinary
 09:59:55 - 14-Jul-26
Sell* 235 2,720.00p Ordinary
 16:10:40 - 13-Jul-26
Sell* 250 2,726.00p Ordinary
 15:45:03 - 13-Jul-26
Sell* 56 2,729.20p Ordinary
 12:56:28 - 13-Jul-26
Sell* 80 2,726.00p Ordinary
 11:31:35 - 13-Jul-26
Unknown* 1,943 2,726.00p Negotiated Trade
 10:34:38 - 13-Jul-26
Buy* 36 2,754.00p Ordinary
 08:20:33 - 13-Jul-26
Unknown* 750 2,740.00p Uncrossing Trade
 16:35:10 - 10-Jul-26
Sell* 200 2,737.00p Ordinary
 15:54:29 - 10-Jul-26
Sell* 365 2,739.00p Ordinary
 12:19:17 - 10-Jul-26
Sell* 3 2,739.00p Ordinary
 12:08:45 - 10-Jul-26
Unknown* 37 2,740.00p Ordinary
 11:07:17 - 10-Jul-26
Sell* 400 2,722.00p Ordinary
 10:27:21 - 10-Jul-26
Sell* 400 2,740.00p Ordinary
 08:28:48 - 10-Jul-26
Sell* 74 2,720.00p Uncrossing Trade
 14:00:24 - 09-Jul-26
Sell* 300 2,740.00p Ordinary
 13:53:37 - 09-Jul-26
Unknown* 18 2,750.00p Ordinary
 13:43:37 - 09-Jul-26
Unknown* 1,301 2,740.00p Ordinary
 12:34:11 - 09-Jul-26
Sell* 363 2,750.00p Ordinary
 11:41:35 - 09-Jul-26
Sell* 6 2,700.00p Uncrossing Trade
 09:00:28 - 09-Jul-26
Unknown* 3 2,760.00p Uncrossing Trade
 16:35:14 - 08-Jul-26
Sell* 649 2,745.00p Ordinary
 16:23:45 - 08-Jul-26
Sell* 72 2,767.00p Ordinary
 11:35:18 - 08-Jul-26
Unknown* 1,000 2,740.00p Ordinary
 11:32:04 - 08-Jul-26
Sell* 37 2,758.00p Ordinary
 11:16:08 - 08-Jul-26
Unknown* 724 2,760.00p Ordinary
 11:02:25 - 08-Jul-26
Sell* 375 2,751.00p Ordinary
 10:08:43 - 08-Jul-26
Sell* 100 2,751.00p Ordinary
 10:03:58 - 08-Jul-26
Sell* 100 2,751.00p Ordinary
 08:31:17 - 08-Jul-26
Unknown* 2,100 2,800.00p Negotiated Trade
 16:00:58 - 07-Jul-26
Sell* 582 2,760.00p Ordinary
 14:46:59 - 07-Jul-26
Buy* 14 2,770.00p Ordinary
 13:11:20 - 07-Jul-26
Sell* 187 2,750.00p Ordinary
 12:20:20 - 07-Jul-26
Buy* 2 2,776.00p Ordinary
 10:13:12 - 07-Jul-26
Buy* 228 2,815.75p Ordinary
 16:36:22 - 06-Jul-26
Buy* 19 2,740.00p Ordinary
 16:26:51 - 06-Jul-26
Sell* 125 2,720.00p Ordinary
 14:14:49 - 06-Jul-26
Unknown* 0 2,740.00p SI Trade
 14:00:22 - 06-Jul-26
Unknown* 0 2,720.00p SI Trade
 14:00:22 - 06-Jul-26
Sell* 650 2,703.50p Ordinary
 11:58:15 - 06-Jul-26
Unknown* 0 2,740.00p SI Trade
 10:52:11 - 06-Jul-26
Unknown* 0 2,740.00p SI Trade
 10:52:11 - 06-Jul-26
Unknown* 0 2,740.00p SI Trade
 10:52:11 - 06-Jul-26
Unknown* 0 2,740.00p SI Trade
 10:52:11 - 06-Jul-26
Sell* 125 2,702.80p Ordinary
 10:16:59 - 06-Jul-26
Sell* 400 2,702.00p Ordinary
 09:31:07 - 06-Jul-26
Sell* 47 2,702.0667p Ordinary
 09:07:21 - 06-Jul-26
Buy* 1 2,738.00p Ordinary
 08:58:01 - 06-Jul-26
Sell* 5 2,718.00p Ordinary
 08:36:09 - 06-Jul-26
Unknown* 12 2,720.00p Ordinary
 08:24:15 - 06-Jul-26
Sell* 218 2,703.20p Ordinary
 08:23:55 - 06-Jul-26
Sell* 25 2,703.20p Ordinary
 08:16:30 - 06-Jul-26
Unknown* 72 2,720.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Unknown* 7,045 2,760.00p Negotiated Trade
 16:12:52 - 03-Jul-26
Buy* 125 2,725.00p Ordinary
 16:08:41 - 03-Jul-26
Sell* 308 2,703.20p Ordinary
 15:52:05 - 03-Jul-26
Unknown* 2,000 2,703.20p Negotiated Trade
 15:12:57 - 03-Jul-26
Unknown* 0 2,740.00p SI Trade
 15:12:35 - 03-Jul-26
Unknown* 0 2,740.00p SI Trade
 15:12:35 - 03-Jul-26
Unknown* 2,500 2,703.10p Negotiated Trade
 15:12:24 - 03-Jul-26
Sell* 10 2,703.10p Ordinary
 13:38:58 - 03-Jul-26
Sell* 75 2,703.00p Ordinary
 12:22:33 - 03-Jul-26
Sell* 518 2,701.20p Ordinary
 11:20:15 - 03-Jul-26
Sell* 500 2,707.00p Ordinary
 11:17:58 - 03-Jul-26
Sell* 116 2,700.60p Ordinary
 11:09:41 - 03-Jul-26
Buy* 5 2,740.00p Suspected BUY Trade
 11:00:07 - 03-Jul-26
Sell* 200 2,708.40p Ordinary
 10:42:22 - 03-Jul-26
Sell* 56 2,706.00p Ordinary
 10:21:07 - 03-Jul-26
Unknown* 3,235 2,700.10p Negotiated Trade
 09:02:09 - 03-Jul-26
Sell* 14 2,700.00p Uncrossing Trade
 09:00:23 - 03-Jul-26
Unknown* 7,388 2,707.00p Negotiated Trade
 08:52:35 - 03-Jul-26
Sell* 49 2,700.60p Ordinary
 13:07:56 - 02-Jul-26
Sell* 550 2,706.00p Ordinary
 10:46:17 - 02-Jul-26
Sell* 92 2,707.00p Ordinary
 09:22:19 - 02-Jul-26
Unknown* 0 2,760.00p SI Trade
 08:06:17 - 02-Jul-26
Unknown* 0 2,700.00p SI Trade
 08:06:17 - 02-Jul-26
Sell* 365 2,700.00p Ordinary
 13:37:52 - 01-Jul-26
Sell* 45 2,720.00p Ordinary
 13:21:36 - 01-Jul-26
Sell* 90 2,700.00p Ordinary
 12:03:12 - 01-Jul-26
Sell* 81 2,700.00p Ordinary
 10:31:20 - 01-Jul-26
Sell* 1 2,720.00p Ordinary
 09:07:45 - 01-Jul-26
Sell* 1 2,680.00p SI Trade
 08:24:09 - 01-Jul-26
Unknown* 0 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Buy* 1 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Unknown* 0 2,720.00p SI Trade
 08:24:09 - 01-Jul-26
Sell* 673 2,700.00p Ordinary
 08:23:35 - 01-Jul-26
Sell* 37 2,720.00p Ordinary
 08:00:53 - 01-Jul-26
Sell* 56 2,720.20p Ordinary
 12:55:19 - 30-Jun-26
Sell* 412 2,720.00p Ordinary
 12:45:06 - 30-Jun-26
Sell* 55 2,720.00p Ordinary
 12:28:43 - 30-Jun-26
Sell* 73 2,720.00p Ordinary
 10:53:11 - 30-Jun-26
Sell* 375 2,720.00p Ordinary
 09:46:26 - 30-Jun-26
Sell* 18 2,720.00p Ordinary
 16:04:21 - 29-Jun-26
Sell* 36 2,720.00p Ordinary
 13:04:26 - 29-Jun-26
Sell* 228 2,720.00p Ordinary
 11:37:26 - 29-Jun-26
Sell* 4 2,720.00p Ordinary
 11:01:04 - 29-Jun-26
Sell* 3 2,720.00p Ordinary
 10:57:35 - 29-Jun-26
Sell* 19 2,720.00p Ordinary
 10:55:45 - 29-Jun-26
Unknown* 0 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Buy* 1 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Unknown* 0 2,740.00p SI Trade
 10:49:39 - 29-Jun-26
Unknown* 0 2,720.00p SI Trade
 10:49:39 - 29-Jun-26
Sell* 32 2,720.20p Ordinary
 10:44:01 - 29-Jun-26
Sell* 2 2,722.00p Ordinary
 10:28:04 - 29-Jun-26
Sell* 10 2,720.00p Ordinary
 08:00:31 - 29-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06