Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2,720.00p Uncrossing Trade
 16:35:03 - 02-Nov-26
Unknown* 1,100 2,720.00p Ordinary
 16:27:12 - 02-Nov-26
Buy* 2 2,780.00p Ordinary
 15:27:20 - 02-Nov-26
Unknown* 0 2,780.00p SI Trade
 15:27:20 - 02-Nov-26
Buy* 1 2,780.00p SI Trade
 15:27:20 - 02-Nov-26
Unknown* 0 2,780.00p SI Trade
 15:27:20 - 02-Nov-26
Buy* 504 2,735.40p Ordinary
 13:08:08 - 02-Nov-26
Buy* 19 2,760.00p Ordinary
 11:41:09 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Buy* 1 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Buy* 2 2,760.00p Ordinary
 10:56:32 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 10:56:32 - 02-Nov-26
Buy* 25 2,760.00p Ordinary
 10:10:15 - 02-Nov-26
Buy* 267 2,732.40p Ordinary
 09:23:31 - 02-Nov-26
Buy* 500 2,760.00p Ordinary
 08:35:28 - 02-Nov-26
Buy* 1 2,760.00p Ordinary
 08:19:14 - 02-Nov-26
Sell* 10 2,729.40p Ordinary
 08:09:56 - 02-Nov-26
Buy* 1 2,760.00p Ordinary
 14:08:14 - 30-Oct-26
Sell* 930 2,737.60p Ordinary
 14:07:50 - 30-Oct-26
Buy* 40 2,779.60p Ordinary
 13:57:27 - 30-Oct-26
Buy* 199 2,779.60p Ordinary
 13:10:22 - 30-Oct-26
Sell* 110 2,736.00p Ordinary
 10:09:35 - 30-Oct-26
Buy* 35 2,779.76p Ordinary
 10:02:24 - 30-Oct-26
Unknown* 0 2,780.00p SI Trade
 15:25:52 - 29-Oct-26
Unknown* 0 2,780.00p SI Trade
 15:25:52 - 29-Oct-26
Unknown* 0 2,720.00p SI Trade
 15:25:52 - 29-Oct-26
Buy* 129 2,779.76p Ordinary
 10:17:57 - 29-Oct-26
Buy* 249 2,779.92p Ordinary
 09:31:00 - 29-Oct-26
Unknown* 1,000 2,780.00p Ordinary
 09:18:19 - 29-Oct-26
Buy* 300 2,780.00p Ordinary
 08:11:59 - 29-Oct-26
Buy* 80 2,780.00p Ordinary
 08:00:13 - 29-Oct-26
Sell* 21 2,720.00p Ordinary
 15:43:17 - 28-Oct-26
Buy* 181 2,758.00p Ordinary
 14:00:06 - 28-Oct-26
Sell* 45 2,716.80p Ordinary
 13:38:55 - 28-Oct-26
Buy* 23 2,760.00p Ordinary
 12:08:10 - 28-Oct-26
Sell* 325 2,768.80p Ordinary
 10:27:13 - 28-Oct-26
Unknown* 200 2,760.00p Ordinary
 09:13:41 - 28-Oct-26
Sell* 250 2,745.00p Ordinary
 16:16:33 - 27-Oct-26
Sell* 800 2,746.00p Ordinary
 16:11:10 - 27-Oct-26
Sell* 394 2,703.00p Ordinary
 16:10:34 - 27-Oct-26
Sell* 425 2,700.00p Ordinary
 10:03:14 - 27-Oct-26
Buy* 36 2,750.00p Ordinary
 16:04:07 - 26-Oct-26
Buy* 50 2,749.59p Ordinary
 15:31:53 - 26-Oct-26
Buy* 181 2,750.00p Ordinary
 15:22:26 - 26-Oct-26
Sell* 500 2,759.20p Ordinary
 15:08:06 - 26-Oct-26
Buy* 50 2,760.80p Ordinary
 14:16:08 - 26-Oct-26
Sell* 373 2,705.00p Ordinary
 13:24:20 - 26-Oct-26
Unknown* 0 2,800.00p SI Trade
 09:50:44 - 26-Oct-26
Unknown* 0 2,800.00p SI Trade
 09:50:44 - 26-Oct-26
Unknown* 0 2,800.00p SI Trade
 09:50:44 - 26-Oct-26
Buy* 1 2,800.00p SI Trade
 09:50:44 - 26-Oct-26
Buy* 200 2,753.00p Ordinary
 09:14:57 - 26-Oct-26
Buy* 17 2,785.00p Ordinary
 08:45:16 - 26-Oct-26
Buy* 18 2,755.00p Ordinary
 08:00:16 - 26-Oct-26
Buy* 2 2,840.00p Suspected BUY Trade
 16:35:27 - 23-Oct-26
Buy* 72 2,753.60p Ordinary
 14:47:19 - 23-Oct-26
Buy* 322 2,755.00p Ordinary
 14:10:06 - 23-Oct-26
Sell* 1 2,707.50p Ordinary
 13:17:41 - 23-Oct-26
Unknown* 1,055 2,750.00p Ordinary
 11:51:32 - 23-Oct-26
Buy* 910 2,750.00p Ordinary
 11:51:19 - 23-Oct-26
Buy* 2 2,753.60p Ordinary
 11:01:12 - 23-Oct-26
Buy* 2 2,753.60p Ordinary
 10:59:12 - 23-Oct-26
Buy* 107 2,753.60p Ordinary
 10:39:55 - 23-Oct-26
Buy* 36 2,755.00p Ordinary
 10:01:26 - 23-Oct-26
Sell* 116 2,708.00p Ordinary
 08:44:50 - 23-Oct-26
Sell* 192 2,718.40p Ordinary
 08:02:08 - 23-Oct-26
Sell* 140 2,726.40p Ordinary
 15:27:51 - 22-Oct-26
Unknown* 1,407 2,770.00p Ordinary
 10:19:23 - 22-Oct-26
Buy* 1 2,780.00p SI Trade
 10:15:04 - 22-Oct-26
Unknown* 0 2,780.00p SI Trade
 10:15:04 - 22-Oct-26
Unknown* 0 2,780.00p SI Trade
 10:15:04 - 22-Oct-26
Unknown* 0 2,700.00p SI Trade
 10:15:04 - 22-Oct-26
Unknown* 0 2,780.00p SI Trade
 10:15:04 - 22-Oct-26
Buy* 2 2,776.00p Ordinary
 09:00:30 - 22-Oct-26
Sell* 25 2,734.40p Ordinary
 08:49:04 - 22-Oct-26
Buy* 853 2,779.00p Ordinary
 08:26:21 - 22-Oct-26
Buy* 1 2,840.00p Suspected BUY Trade
 16:35:17 - 21-Oct-26
Buy* 438 2,735.20p Ordinary
 14:23:40 - 21-Oct-26
Sell* 250 2,710.00p Ordinary
 14:11:25 - 21-Oct-26
Sell* 100 2,712.00p Ordinary
 12:58:26 - 21-Oct-26
Sell* 54 2,715.00p Ordinary
 10:43:28 - 21-Oct-26
Sell* 277 2,705.00p Ordinary
 16:08:16 - 20-Oct-26
Sell* 14 2,707.00p Ordinary
 15:18:36 - 20-Oct-26
Sell* 14 2,710.00p Ordinary
 13:31:45 - 20-Oct-26
Sell* 4 2,700.00p Ordinary
 13:00:26 - 20-Oct-26
Unknown* 1,000 2,700.00p Ordinary
 11:19:32 - 20-Oct-26
Unknown* 0 2,700.00p SI Trade
 11:19:32 - 20-Oct-26
Unknown* 0 2,780.00p SI Trade
 11:19:32 - 20-Oct-26
Unknown* 0 2,700.00p SI Trade
 10:27:59 - 20-Oct-26
Unknown* 0 2,780.00p SI Trade
 10:27:59 - 20-Oct-26
Sell* 485 2,703.00p Ordinary
 10:27:15 - 20-Oct-26
Sell* 7 2,720.80p Ordinary
 15:32:09 - 19-Oct-26
Sell* 270 2,744.00p Ordinary
 15:18:19 - 19-Oct-26
Sell* 280 2,720.08p Ordinary
 15:11:40 - 19-Oct-26
Unknown* 0 2,800.00p SI Trade
 10:52:43 - 19-Oct-26
Unknown* 0 2,800.00p SI Trade
 10:52:43 - 19-Oct-26
Unknown* 0 2,800.00p SI Trade
 10:52:43 - 19-Oct-26
Buy* 17 2,788.00p Ordinary
 09:47:49 - 19-Oct-26
Buy* 4 2,800.00p Suspected BUY Trade
 16:35:18 - 16-Oct-26
Sell* 110 2,735.00p Ordinary
 15:11:03 - 16-Oct-26
Unknown* 0 2,800.00p SI Trade
 13:59:24 - 16-Oct-26
Unknown* 0 2,700.00p SI Trade
 13:59:24 - 16-Oct-26
Buy* 258 2,756.00p Ordinary
 11:25:46 - 16-Oct-26
Sell* 258 2,744.00p Ordinary
 11:25:27 - 16-Oct-26
Sell* 172 2,717.00p Ordinary
 11:06:14 - 16-Oct-26
Sell* 575 2,738.00p Ordinary
 10:52:25 - 16-Oct-26
Sell* 70 2,715.00p Ordinary
 09:33:43 - 16-Oct-26
Sell* 23 2,740.00p Ordinary
 09:00:25 - 16-Oct-26
Sell* 81 2,715.00p Ordinary
 08:51:22 - 16-Oct-26
Sell* 626 2,712.00p Ordinary
 08:03:50 - 16-Oct-26
Sell* 862 2,707.26p Ordinary
 11:49:15 - 15-Oct-26
Buy* 21 2,755.00p Ordinary
 11:08:05 - 15-Oct-26
Buy* 2 2,757.00p Ordinary
 08:29:50 - 15-Oct-26
Sell* 303 2,732.00p Ordinary
 08:01:58 - 15-Oct-26
Sell* 48 2,785.20p Ordinary
 16:13:39 - 14-Oct-26
Sell* 12 2,785.20p Ordinary
 16:13:38 - 14-Oct-26
Sell* 2 2,785.20p Ordinary
 16:13:38 - 14-Oct-26
Sell* 1 2,785.20p Ordinary
 16:13:38 - 14-Oct-26
Sell* 2 2,785.20p Ordinary
 16:13:37 - 14-Oct-26
Sell* 51 2,785.20p Ordinary
 16:13:37 - 14-Oct-26
Sell* 2 2,785.20p Ordinary
 16:13:36 - 14-Oct-26
Sell* 13 2,785.20p Ordinary
 16:13:36 - 14-Oct-26
Sell* 2 2,785.20p Ordinary
 16:13:36 - 14-Oct-26
Sell* 67 2,785.20p Ordinary
 16:13:35 - 14-Oct-26
Sell* 130 2,756.99p Ordinary
 14:34:53 - 14-Oct-26
Sell* 24 2,700.00p Uncrossing Trade
 14:00:13 - 14-Oct-26
Unknown* 0 2,760.00p SI Trade
 12:48:41 - 14-Oct-26
Unknown* 0 2,820.00p SI Trade
 12:48:41 - 14-Oct-26
Unknown* 100 2,780.00p Ordinary
 12:46:41 - 14-Oct-26
Sell* 250 2,770.00p Ordinary
 12:40:40 - 14-Oct-26
Buy* 1 2,820.00p SI Trade
 10:02:34 - 14-Oct-26
Unknown* 0 2,820.00p SI Trade
 10:02:34 - 14-Oct-26
Unknown* 0 2,820.00p SI Trade
 10:02:34 - 14-Oct-26
Buy* 4 2,820.00p Suspected BUY Trade
 16:35:24 - 13-Oct-26
Sell* 368 2,745.00p Ordinary
 15:50:02 - 13-Oct-26
Sell* 27 2,740.80p Ordinary
 12:41:25 - 13-Oct-26
Sell* 440 2,748.00p Ordinary
 10:41:41 - 13-Oct-26
Unknown* 0 2,820.00p SI Trade
 09:49:43 - 13-Oct-26
Unknown* 0 2,820.00p SI Trade
 09:49:43 - 13-Oct-26
Buy* 1 2,820.00p SI Trade
 09:49:43 - 13-Oct-26
Sell* 180 2,768.00p Ordinary
 08:19:24 - 13-Oct-26
Buy* 1 2,820.00p Suspected BUY Trade
 16:35:24 - 12-Oct-26
Sell* 364 2,772.80p Ordinary
 15:14:54 - 12-Oct-26
Sell* 96 2,748.00p Ordinary
 14:39:33 - 12-Oct-26
Sell* 100 2,774.40p Ordinary
 13:31:28 - 12-Oct-26
Sell* 3 2,775.20p Ordinary
 13:28:24 - 12-Oct-26
Sell* 110 2,748.00p Ordinary
 11:10:09 - 12-Oct-26
Buy* 4 2,820.00p Suspected BUY Trade
 11:00:15 - 12-Oct-26
Buy* 1 2,820.00p SI Trade
 09:53:07 - 12-Oct-26
Unknown* 0 2,820.00p SI Trade
 09:53:07 - 12-Oct-26
Unknown* 0 2,740.00p SI Trade
 09:53:07 - 12-Oct-26
Buy* 252 2,776.00p Ordinary
 09:52:38 - 12-Oct-26
Buy* 4 2,781.00p Ordinary
 09:01:21 - 12-Oct-26
Sell* 731 2,737.00p Ordinary
 08:10:21 - 12-Oct-26
Sell* 63 2,737.00p Ordinary
 08:00:30 - 12-Oct-26
Buy* 283 2,787.00p Ordinary
 15:57:02 - 09-Oct-26
Unknown* 0 2,820.00p SI Trade
 15:17:37 - 09-Oct-26
Unknown* 0 2,720.00p SI Trade
 15:17:37 - 09-Oct-26
Sell* 18 2,735.00p Ordinary
 14:01:22 - 09-Oct-26
Buy* 14 2,780.00p Suspected BUY Trade
 14:00:13 - 09-Oct-26
Buy* 44 2,774.00p Ordinary
 11:12:11 - 09-Oct-26
Sell* 96 2,730.00p Ordinary
 10:37:53 - 09-Oct-26
Sell* 600 2,726.40p Ordinary
 16:18:00 - 08-Oct-26
Unknown* 2,404 2,750.00p Ordinary
 14:51:53 - 08-Oct-26
Unknown* 1,500 2,770.00p Ordinary
 13:46:55 - 08-Oct-26
Buy* 903 2,767.00p Ordinary
 12:48:12 - 08-Oct-26
Sell* 100 2,721.00p Ordinary
 12:34:55 - 08-Oct-26
Sell* 600 2,719.20p Ordinary
 12:18:06 - 08-Oct-26
Sell* 100 2,720.00p Ordinary
 11:38:53 - 08-Oct-26
Sell* 175 2,719.00p Ordinary
 09:31:40 - 08-Oct-26
Buy* 35 2,790.00p Ordinary
 15:58:01 - 07-Oct-26
Unknown* 1,000 2,750.00p Ordinary
 14:48:11 - 07-Oct-26
Unknown* 1,000 2,755.00p Ordinary
 14:47:17 - 07-Oct-26
Unknown* 360 2,719.39163p Ordinary
Currency Conversion
 14:30:00 - 07-Oct-26
Sell* 1 2,700.00p SI Trade
 09:31:50 - 07-Oct-26
Unknown* 0 2,820.00p SI Trade
 09:31:50 - 07-Oct-26
Buy* 1 2,820.00p SI Trade
 09:31:50 - 07-Oct-26
Buy* 1 2,820.00p SI Trade
 09:31:50 - 07-Oct-26
Buy* 2 2,796.00p Ordinary
 09:31:47 - 07-Oct-26
Sell* 96 2,740.00p Uncrossing Trade
 16:35:26 - 06-Oct-26
Buy* 3 2,779.00p Ordinary
 13:59:17 - 06-Oct-26
Sell* 11 2,720.00p Ordinary
 11:00:38 - 06-Oct-26
Buy* 2 2,860.00p Suspected BUY Trade
 11:00:27 - 06-Oct-26
Sell* 76 2,720.00p Ordinary
 09:58:29 - 06-Oct-26
Sell* 189 2,720.00p Ordinary
 08:43:32 - 06-Oct-26
Buy* 1 2,780.00p Ordinary
 08:19:37 - 06-Oct-26
Unknown* 640 2,750.00p Ordinary
 14:33:58 - 05-Oct-26
Unknown* 454 2,750.00p Ordinary
 14:33:37 - 05-Oct-26
Buy* 100 2,772.00p Ordinary
 13:16:18 - 05-Oct-26
Buy* 18 2,775.00p Ordinary
 11:11:48 - 05-Oct-26
Sell* 69 2,721.00p Ordinary
 10:56:17 - 05-Oct-26
Buy* 175 2,780.00p Ordinary
 08:04:14 - 05-Oct-26
Buy* 6 2,770.00p Ordinary
 08:00:12 - 05-Oct-26
Buy* 90 2,757.95p Ordinary
 16:17:08 - 02-Oct-26
Unknown* 1,000 2,740.00p Ordinary
 14:51:58 - 02-Oct-26
Buy* 500 2,786.32p Ordinary
 14:31:01 - 02-Oct-26
Sell* 1 2,740.00p SI Trade
 13:39:40 - 02-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55