Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	491.00p on 03-11-2026 at 04:45:20
Change	0.00p 0%
Buy	510.00p
Sell	472.00p

Last Trade:	Buy 200.00 at 502.40p
Day's Volume:	0
Last Close:	491.00p
Open:	491.00p
ISIN:	GG00B1GHHH78

Day's Range	0.00p - 0.00p
52wk Range:	480.00p - 615.00p
Market Capitalisation:	£179.61m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Buy*	200	502.40p	Ordinary	10:26:28 - 02-Nov-26
Buy*	1,436	521.4859p	Ordinary	10:38:57 - 08-Oct-26
Unknown*	-949	525.88p	Ordinary Correction	11:55:38 - 07-Oct-26
Buy*	949	525.88p	Ordinary	11:55:38 - 07-Oct-26
Buy*	18	525.89p	Ordinary	09:58:08 - 05-Oct-26
Sell*	2,385	500.76p	Ordinary	13:33:23 - 02-Oct-26
Unknown*	2,828	530.2856p	Ordinary	14:32:47 - 29-Sep-26
Buy*	500	525.89p	Ordinary	11:08:43 - 28-Sep-26
Buy*	200	525.92p	Ordinary	11:23:48 - 25-Sep-26
Buy*	190	530.32p	Ordinary	10:00:30 - 04-Sep-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	491.00	491.00	491.00	491.00	0
2nd Nov 2026 (Mon)	491.00	491.00	491.00	491.00	200
30th Oct 2026 (Fri)	491.00	491.00	491.00	491.00	0
29th Oct 2026 (Thu)	491.00	491.00	491.00	491.00	0
28th Oct 2026 (Wed)	480.00	491.00	480.00	491.00	0
27th Oct 2026 (Tue)	480.00	486.00	480.00	486.00	0
26th Oct 2026 (Mon)	480.00	486.00	480.00	486.00	0
23rd Oct 2026 (Fri)	480.00	486.00	480.00	486.00	0
22nd Oct 2026 (Thu)	480.00	486.00	480.00	486.00	0
21st Oct 2026 (Wed)	480.00	486.00	480.00	486.00	0
20th Oct 2026 (Tue)	505.50	510.50	486.00	486.00	0
19th Oct 2026 (Mon)	505.50	510.50	505.50	510.50	0
16th Oct 2026 (Fri)	505.50	510.50	505.50	510.50	0
15th Oct 2026 (Thu)	505.50	510.50	505.50	510.50	0
14th Oct 2026 (Wed)	505.50	510.50	505.50	510.50	0
13th Oct 2026 (Tue)	505.50	510.50	505.50	510.50	0
12th Oct 2026 (Mon)	505.50	510.50	505.50	510.50	0
9th Oct 2026 (Fri)	505.50	510.50	505.50	510.50	0
8th Oct 2026 (Thu)	510.00	513.00	510.00	510.50	1,436
7th Oct 2026 (Wed)	510.00	513.00	510.00	513.00	0
6th Oct 2026 (Tue)	510.00	513.00	510.00	513.00	0
5th Oct 2026 (Mon)	510.00	513.00	510.00	513.00	18

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55