Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	532.50p on 03-07-2026 at 18:35:12
Change	0.00p 0%
Buy	555.00p
Sell	510.00p

Last Trade:	Buy 2,361.00 at 550.05p
Day's Volume:	0
Last Close:	532.50p
Open:	532.50p
ISIN:	GG00B1GHHH78

Day's Range	532.50p - 532.50p
52wk Range:	480.00p - 620.00p
Market Capitalisation:	£194.79m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Buy*	2,361	550.05p	Ordinary	12:11:41 - 02-Jul-26
Sell*	874	515.85p	Ordinary	09:15:47 - 01-Jul-26
Sell*	379	510.00p	Uncrossing Trade	11:00:10 - 30-Jun-26
Sell*	1,500	510.00p	Uncrossing Trade	09:00:18 - 30-Jun-26
Buy*	200	550.05p	Ordinary	14:44:33 - 26-Jun-26
Sell*	621	510.00p	Uncrossing Trade	11:00:06 - 24-Jun-26
Buy*	190	547.80p	Ordinary	13:36:27 - 16-Jun-26
Buy*	923	541.60p	Ordinary	11:53:29 - 16-Jun-26
Sell*	1,817	505.10p	Ordinary	16:20:50 - 03-Jun-26
Sell*	35	505.00p	Ordinary	11:03:04 - 28-May-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	532.50	532.50	532.50	532.50	0
2nd Jul 2026 (Thu)	532.50	532.50	532.50	532.50	2,361
1st Jul 2026 (Wed)	532.50	532.50	532.50	532.50	874
30th Jun 2026 (Tue)	532.50	532.50	510.00	532.50	1,879
29th Jun 2026 (Mon)	532.50	532.50	532.50	532.50	0
26th Jun 2026 (Fri)	532.50	532.50	532.50	532.50	200
25th Jun 2026 (Thu)	532.50	532.50	532.50	532.50	0
24th Jun 2026 (Wed)	532.50	532.50	510.00	532.50	621
23rd Jun 2026 (Tue)	532.50	532.50	532.50	532.50	0
22nd Jun 2026 (Mon)	532.50	532.50	532.50	532.50	0
19th Jun 2026 (Fri)	532.50	532.50	532.50	532.50	0
18th Jun 2026 (Thu)	532.50	532.50	532.50	532.50	0
17th Jun 2026 (Wed)	532.50	532.50	532.50	532.50	0
16th Jun 2026 (Tue)	530.00	532.50	530.00	532.50	1,113
15th Jun 2026 (Mon)	530.00	530.00	530.00	530.00	0
12th Jun 2026 (Fri)	530.00	530.00	530.00	530.00	0
11th Jun 2026 (Thu)	530.00	530.00	530.00	530.00	0
10th Jun 2026 (Wed)	530.00	530.00	530.00	530.00	0
9th Jun 2026 (Tue)	530.00	530.00	530.00	530.00	0
8th Jun 2026 (Mon)	530.00	532.50	530.00	530.00	0
5th Jun 2026 (Fri)	530.00	530.00	530.00	530.00	0
4th Jun 2026 (Thu)	530.00	530.00	530.00	530.00	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16