Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	495.50p on 14-04-2026 at 18:50:10
Change	0.00p 0%
Buy	515.00p
Sell	476.00p

Last Trade:	Sell 1,650.00 at 481.07p
Day's Volume:	5,670
Last Close:	495.50p
Open:	498.00p
ISIN:	GG00B1GHHH78

Day's Range	495.50p - 498.00p
52wk Range:	485.50p - 620.00p
Market Capitalisation:	£181.26m
VWAP:	501.58122p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Sell*	1,650	481.07p	Ordinary	14:15:30 - 14-Apr-26
Unknown*	4,020	510.00p	Ordinary	10:59:16 - 14-Apr-26
Unknown*	2,000	495.50p	Ordinary	11:03:09 - 09-Apr-26
Sell*	350	482.00p	Ordinary	13:54:36 - 08-Apr-26
Unknown*	2,000	484.00p	Ordinary	15:58:11 - 01-Apr-26
Unknown*	-2,000	484.00p	Ordinary Correction	15:58:11 - 01-Apr-26
Unknown*	2,000	484.00p	Ordinary	15:58:11 - 01-Apr-26
Sell*	1,000	484.00p	Ordinary	15:06:53 - 01-Apr-26
Buy*	383	521.20p	Ordinary	08:09:05 - 23-Mar-26
Sell*	2,029	494.36p	Ordinary	13:42:46 - 19-Mar-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	498.00	498.00	495.50	495.50	0
10th Apr 2026 (Fri)	498.00	498.00	495.50	495.50	0
9th Apr 2026 (Thu)	502.50	502.50	495.50	495.50	2,000
8th Apr 2026 (Wed)	485.50	497.50	485.50	497.50	350
7th Apr 2026 (Tue)	494.50	494.50	488.50	488.50	0
6th Apr 2026 (Mon)	494.50	494.50	494.50	494.50	0
3rd Apr 2026 (Fri)	494.50	494.50	494.50	494.50	0
2nd Apr 2026 (Thu)	499.00	502.00	494.50	494.50	0
1st Apr 2026 (Wed)	499.00	502.00	499.00	502.00	1,000
31st Mar 2026 (Tue)	499.00	502.00	499.00	502.00	0
30th Mar 2026 (Mon)	499.00	502.00	499.00	502.00	0
27th Mar 2026 (Fri)	499.00	502.00	499.00	502.00	0
26th Mar 2026 (Thu)	499.00	502.00	499.00	502.00	0
25th Mar 2026 (Wed)	508.00	508.00	508.00	508.00	0
24th Mar 2026 (Tue)	508.00	508.00	508.00	508.00	0
23rd Mar 2026 (Mon)	508.00	508.00	508.00	508.00	383
20th Mar 2026 (Fri)	508.00	508.00	508.00	508.00	0
19th Mar 2026 (Thu)	517.00	520.00	508.00	508.00	8,347
18th Mar 2026 (Wed)	508.00	520.00	508.00	520.00	0
17th Mar 2026 (Tue)	525.00	532.50	515.00	515.00	1,500
16th Mar 2026 (Mon)	535.00	535.00	530.00	530.00	1,500

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10