Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	527.50p on 25-05-2026 at 04:45:16
Change	0.00p 0%
Buy	550.00p
Sell	505.00p

Last Trade:	Sell 801.00 at 500.00p
Day's Volume:	0
Last Close:	527.50p
Open:	0.00p
ISIN:	GG00B1GHHH78

Day's Range	0.00p - 0.00p
52wk Range:	480.00p - 620.00p
Market Capitalisation:	£192.96m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Sell*	801	500.00p	Uncrossing Trade	11:00:15 - 22-May-26
Buy*	62	529.15p	Ordinary	12:54:52 - 15-May-26
Buy*	143	529.15p	Ordinary	13:22:05 - 14-May-26
Sell*	200	505.00p	Uncrossing Trade	16:35:14 - 11-May-26
Buy*	203	536.20p	Ordinary	08:02:45 - 05-May-26
Buy*	250	536.20p	Ordinary	11:46:59 - 01-May-26
Sell*	400	505.00p	Ordinary	08:03:27 - 01-May-26
Buy*	1,117	536.20p	Ordinary	13:24:43 - 30-Apr-26
Unknown*	6,800	536.20p	Negotiated Trade	09:41:09 - 29-Apr-26
Sell*	549	484.00p	Uncrossing Trade	09:00:26 - 27-Apr-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	525.00	527.50	500.00	527.50	801
21st May 2026 (Thu)	525.00	527.50	525.00	527.50	0
20th May 2026 (Wed)	516.00	527.50	516.00	527.50	0
19th May 2026 (Tue)	516.00	522.50	516.00	522.50	0
18th May 2026 (Mon)	516.00	522.50	516.00	522.50	0
15th May 2026 (Fri)	516.00	522.50	516.00	522.50	62
14th May 2026 (Thu)	516.00	522.50	516.00	522.50	143
13th May 2026 (Wed)	516.00	522.50	516.00	522.50	0
12th May 2026 (Tue)	516.00	522.50	516.00	522.50	0
11th May 2026 (Mon)	525.00	505.00	505.00	505.00	200
8th May 2026 (Fri)	525.00	527.50	525.00	527.50	0
7th May 2026 (Thu)	520.50	527.50	520.50	527.50	0
6th May 2026 (Wed)	520.50	525.00	520.50	525.00	0
5th May 2026 (Tue)	520.50	525.00	520.50	525.00	203
4th May 2026 (Mon)	525.00	525.00	525.00	525.00	0
1st May 2026 (Fri)	520.50	525.00	520.50	525.00	650
30th Apr 2026 (Thu)	520.50	525.00	520.50	525.00	1,127
29th Apr 2026 (Wed)	525.00	527.50	525.00	525.00	6,800
28th Apr 2026 (Tue)	480.00	527.50	480.00	527.50	1
27th Apr 2026 (Mon)	507.00	527.50	484.00	527.50	549

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79