Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	525.00p on 05-05-2026 at 08:20:14
Change	0.00p 0%
Buy	545.00p
Sell	505.00p

Last Trade:	Buy 203.00 at 536.20p
Day's Volume:	203
Last Close:	525.00p
Open:	520.50p
ISIN:	GG00B1GHHH78

Day's Range	520.50p - 525.00p
52wk Range:	480.00p - 620.00p
Market Capitalisation:	£192.05m
VWAP:	536.20p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Buy*	203	536.20p	Ordinary	08:02:45 - 05-May-26
Buy*	250	536.20p	Ordinary	11:46:59 - 01-May-26
Sell*	400	505.00p	Ordinary	08:03:27 - 01-May-26
Buy*	1,117	536.20p	Ordinary	13:24:43 - 30-Apr-26
Unknown*	6,800	536.20p	Negotiated Trade	09:41:09 - 29-Apr-26
Sell*	549	484.00p	Uncrossing Trade	09:00:26 - 27-Apr-26
Sell*	450	505.00p	Uncrossing Trade	16:35:01 - 24-Apr-26
Buy*	1,000	530.00p	Ordinary	13:46:25 - 23-Apr-26
Buy*	1,000	511.50p	Ordinary	09:36:12 - 20-Apr-26
Sell*	300	482.00p	Ordinary	13:39:30 - 17-Apr-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	525.00	525.00	525.00	525.00	0
1st May 2026 (Fri)	520.50	525.00	520.50	525.00	650
30th Apr 2026 (Thu)	520.50	525.00	520.50	525.00	1,127
29th Apr 2026 (Wed)	525.00	527.50	525.00	525.00	6,800
28th Apr 2026 (Tue)	480.00	527.50	480.00	527.50	1
27th Apr 2026 (Mon)	507.00	527.50	484.00	527.50	549
24th Apr 2026 (Fri)	507.00	505.00	505.00	505.00	450
23rd Apr 2026 (Thu)	507.00	517.50	507.00	517.50	1,000
22nd Apr 2026 (Wed)	507.00	509.00	507.00	509.00	0
21st Apr 2026 (Tue)	502.50	509.00	502.50	509.00	0
20th Apr 2026 (Mon)	502.50	506.50	497.50	506.50	1,000
17th Apr 2026 (Fri)	502.50	502.50	497.50	497.50	650
16th Apr 2026 (Thu)	493.50	497.50	493.50	497.50	0
15th Apr 2026 (Wed)	498.00	494.00	493.50	493.50	462
14th Apr 2026 (Tue)	498.00	498.00	495.50	495.50	5,670
13th Apr 2026 (Mon)	498.00	498.00	495.50	495.50	0
10th Apr 2026 (Fri)	498.00	498.00	495.50	495.50	0
9th Apr 2026 (Thu)	502.50	502.50	495.50	495.50	2,000
8th Apr 2026 (Wed)	485.50	497.50	485.50	497.50	350
7th Apr 2026 (Tue)	494.50	494.50	488.50	488.50	0
6th Apr 2026 (Mon)	494.50	494.50	494.50	494.50	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,280.63

Change-83.30