| Price | 513.00p on 23-09-2026 at 17:15:13 |
|---|---|
| Change | -2.50p -0.48% |
| Buy | 530.00p |
| Sell | 496.00p |
| Last Trade: | Buy 190.00 at 530.32p |
| Day's Volume: | 0 |
| Last Close: | 513.00p |
| Open: | 515.50p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 513.00p - 515.50p |
| 52wk Range: | 480.00p - 620.00p |
| Market Capitalisation: | £187.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 530.32p | Ordinary |
10:00:30 - 04-Sep-26 |
| Buy* | 18 | 530.32p | Ordinary |
09:48:26 - 04-Sep-26 |
| Buy* | 391 | 530.00p | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Buy* | 377 | 535.00p | Ordinary |
14:20:52 - 21-Aug-26 |
| Sell* | 1,000 | 510.00p | Ordinary |
15:32:50 - 14-Aug-26 |
| Buy* | 74 | 530.32p | Ordinary |
12:12:41 - 14-Aug-26 |
| Buy* | 73 | 530.32p | Ordinary |
11:43:45 - 13-Aug-26 |
| Sell* | 580 | 515.00p | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Sell* | 1,100 | 500.00p | Ordinary |
14:33:05 - 05-Aug-26 |
| Buy* | 14 | 530.32p | Ordinary |
08:02:47 - 05-Aug-26 |
