Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	530.00p on 12-06-2026 at 16:30:02
Change	0.00p 0%
Buy	550.00p
Sell	510.00p

Last Trade:	Sell 1,817.00 at 505.10p
Day's Volume:	0
Last Close:	530.00p
Open:	530.00p
ISIN:	GG00B1GHHH78

Day's Range	530.00p - 530.00p
52wk Range:	480.00p - 620.00p
Market Capitalisation:	£193.88m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Sell*	1,817	505.10p	Ordinary	16:20:50 - 03-Jun-26
Sell*	35	505.00p	Ordinary	11:03:04 - 28-May-26
Unknown*	5,215	529.00p	Negotiated Trade	15:37:17 - 27-May-26
Buy*	567	529.00p	Ordinary	12:50:27 - 27-May-26
Sell*	801	500.00p	Uncrossing Trade	11:00:15 - 22-May-26
Buy*	62	529.15p	Ordinary	12:54:52 - 15-May-26
Buy*	143	529.15p	Ordinary	13:22:05 - 14-May-26
Sell*	200	505.00p	Uncrossing Trade	16:35:14 - 11-May-26
Buy*	203	536.20p	Ordinary	08:02:45 - 05-May-26
Buy*	250	536.20p	Ordinary	11:46:59 - 01-May-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	530.00	530.00	530.00	530.00	0
11th Jun 2026 (Thu)	530.00	530.00	530.00	530.00	0
10th Jun 2026 (Wed)	530.00	530.00	530.00	530.00	0
9th Jun 2026 (Tue)	530.00	530.00	530.00	530.00	0
8th Jun 2026 (Mon)	530.00	532.50	530.00	530.00	0
5th Jun 2026 (Fri)	530.00	530.00	530.00	530.00	0
4th Jun 2026 (Thu)	530.00	530.00	530.00	530.00	0
3rd Jun 2026 (Wed)	530.00	530.00	530.00	530.00	1,817
2nd Jun 2026 (Tue)	525.00	530.00	525.00	530.00	0
1st Jun 2026 (Mon)	525.00	527.50	525.00	527.50	0
29th May 2026 (Fri)	525.00	527.50	525.00	527.50	0
28th May 2026 (Thu)	525.00	527.50	525.00	527.50	35
27th May 2026 (Wed)	525.00	527.50	525.00	527.50	5,782
26th May 2026 (Tue)	525.00	527.50	525.00	527.50	0
25th May 2026 (Mon)	527.50	527.50	527.50	527.50	0
22nd May 2026 (Fri)	525.00	527.50	500.00	527.50	801
21st May 2026 (Thu)	525.00	527.50	525.00	527.50	0
20th May 2026 (Wed)	516.00	527.50	516.00	527.50	0
19th May 2026 (Tue)	516.00	522.50	516.00	522.50	0
18th May 2026 (Mon)	516.00	522.50	516.00	522.50	0
15th May 2026 (Fri)	516.00	522.50	516.00	522.50	62
14th May 2026 (Thu)	516.00	522.50	516.00	522.50	143

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84