Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	510.50p on 13-10-2026 at 17:45:14
Change	0.00p 0%
Buy	525.00p
Sell	496.00p

Last Trade:	Buy 1,436.00 at 521.4859p
Day's Volume:	0
Last Close:	510.50p
Open:	505.50p
ISIN:	GG00B1GHHH78

Day's Range	505.50p - 510.50p
52wk Range:	480.00p - 615.00p
Market Capitalisation:	£186.74m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Buy*	1,436	521.4859p	Ordinary	10:38:57 - 08-Oct-26
Unknown*	-949	525.88p	Ordinary Correction	11:55:38 - 07-Oct-26
Buy*	949	525.88p	Ordinary	11:55:38 - 07-Oct-26
Buy*	18	525.89p	Ordinary	09:58:08 - 05-Oct-26
Sell*	2,385	500.76p	Ordinary	13:33:23 - 02-Oct-26
Unknown*	2,828	530.2856p	Ordinary	14:32:47 - 29-Sep-26
Buy*	500	525.89p	Ordinary	11:08:43 - 28-Sep-26
Buy*	200	525.92p	Ordinary	11:23:48 - 25-Sep-26
Buy*	190	530.32p	Ordinary	10:00:30 - 04-Sep-26
Buy*	18	530.32p	Ordinary	09:48:26 - 04-Sep-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	505.50	510.50	505.50	510.50	0
12th Oct 2026 (Mon)	505.50	510.50	505.50	510.50	0
9th Oct 2026 (Fri)	505.50	510.50	505.50	510.50	0
8th Oct 2026 (Thu)	510.00	513.00	510.00	510.50	1,436
7th Oct 2026 (Wed)	510.00	513.00	510.00	513.00	0
6th Oct 2026 (Tue)	510.00	513.00	510.00	513.00	0
5th Oct 2026 (Mon)	510.00	513.00	510.00	513.00	18
2nd Oct 2026 (Fri)	510.00	513.00	510.00	513.00	2,385
1st Oct 2026 (Thu)	510.00	513.00	510.00	513.00	0
30th Sep 2026 (Wed)	515.50	515.50	515.50	515.50	0
29th Sep 2026 (Tue)	515.50	515.50	515.50	515.50	2,828
28th Sep 2026 (Mon)	511.00	515.50	511.00	515.50	500
25th Sep 2026 (Fri)	511.00	513.00	511.00	513.00	200
24th Sep 2026 (Thu)	511.00	513.00	511.00	513.00	0
23rd Sep 2026 (Wed)	515.50	515.50	513.00	513.00	0
22nd Sep 2026 (Tue)	515.50	515.50	515.50	515.50	0
21st Sep 2026 (Mon)	515.50	515.50	515.50	515.50	0
18th Sep 2026 (Fri)	515.50	515.50	515.50	515.50	0
17th Sep 2026 (Thu)	515.50	515.50	515.50	515.50	0
16th Sep 2026 (Wed)	515.50	515.50	515.50	515.50	0
15th Sep 2026 (Tue)	515.50	515.50	515.50	515.50	0
14th Sep 2026 (Mon)	515.50	515.50	515.50	515.50	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95