| Price | 515.50p on 14-08-2026 at 08:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 535.00p |
| Sell | 496.00p |
| Last Trade: | Buy 73.00 at 530.32p |
| Day's Volume: | 0 |
| Last Close: | 515.50p |
| Open: | 515.50p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 515.50p - 515.50p |
| 52wk Range: | 480.00p - 620.00p |
| Market Capitalisation: | £188.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 530.32p | Ordinary |
11:43:45 - 13-Aug-26 |
| Sell* | 580 | 515.00p | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Sell* | 1,100 | 500.00p | Ordinary |
14:33:05 - 05-Aug-26 |
| Buy* | 14 | 530.32p | Ordinary |
08:02:47 - 05-Aug-26 |
| Buy* | 18 | 530.32p | Ordinary |
09:59:17 - 04-Aug-26 |
| Unknown* | -200 | 515.00p | Ordinary Correction |
10:50:45 - 03-Aug-26 |
| Sell* | 200 | 515.00p | Ordinary |
10:50:45 - 03-Aug-26 |
| Buy* | 200 | 530.00p | Ordinary |
09:28:32 - 03-Aug-26 |
| Buy* | 196 | 530.00p | Ordinary |
08:02:48 - 03-Aug-26 |
| Sell* | 3,000 | 500.00p | Uncrossing Trade |
09:00:15 - 24-Jul-26 |
