| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 505.50 | 510.50 | 505.50 | 510.50 | 0 |
| 12th Oct 2026 (Mon) | 505.50 | 510.50 | 505.50 | 510.50 | 0 |
| 9th Oct 2026 (Fri) | 505.50 | 510.50 | 505.50 | 510.50 | 0 |
| 8th Oct 2026 (Thu) | 510.00 | 513.00 | 510.00 | 510.50 | 1,436 |
| 7th Oct 2026 (Wed) | 510.00 | 513.00 | 510.00 | 513.00 | 0 |
| 6th Oct 2026 (Tue) | 510.00 | 513.00 | 510.00 | 513.00 | 0 |
| 5th Oct 2026 (Mon) | 510.00 | 513.00 | 510.00 | 513.00 | 18 |
| 2nd Oct 2026 (Fri) | 510.00 | 513.00 | 510.00 | 513.00 | 2,385 |
| 1st Oct 2026 (Thu) | 510.00 | 513.00 | 510.00 | 513.00 | 0 |
| 30th Sep 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 29th Sep 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 2,828 |
| 28th Sep 2026 (Mon) | 511.00 | 515.50 | 511.00 | 515.50 | 500 |
| 25th Sep 2026 (Fri) | 511.00 | 513.00 | 511.00 | 513.00 | 200 |
| 24th Sep 2026 (Thu) | 511.00 | 513.00 | 511.00 | 513.00 | 0 |
| 23rd Sep 2026 (Wed) | 515.50 | 515.50 | 513.00 | 513.00 | 0 |
| 22nd Sep 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 21st Sep 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 18th Sep 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 17th Sep 2026 (Thu) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 16th Sep 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 15th Sep 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 14th Sep 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 11th Sep 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 10th Sep 2026 (Thu) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 9th Sep 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 8th Sep 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 7th Sep 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 4th Sep 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 208 |
| 3rd Sep 2026 (Thu) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 2nd Sep 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 1st Sep 2026 (Tue) | 515.50 | 530.00 | 530.00 | 530.00 | 391 |
| 31st Aug 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 28th Aug 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 27th Aug 2026 (Thu) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 26th Aug 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 25th Aug 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 24th Aug 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 21st Aug 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 377 |
| 20th Aug 2026 (Thu) | 520.50 | 520.50 | 496.00 | 515.50 | 0 |
| 19th Aug 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 18th Aug 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 17th Aug 2026 (Mon) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 14th Aug 2026 (Fri) | 515.50 | 515.50 | 515.50 | 515.50 | 1,074 |