| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 525.00 | 527.50 | 500.00 | 527.50 | 801 |
| 21st May 2026 (Thu) | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 20th May 2026 (Wed) | 516.00 | 527.50 | 516.00 | 527.50 | 0 |
| 19th May 2026 (Tue) | 516.00 | 522.50 | 516.00 | 522.50 | 0 |
| 18th May 2026 (Mon) | 516.00 | 522.50 | 516.00 | 522.50 | 0 |
| 15th May 2026 (Fri) | 516.00 | 522.50 | 516.00 | 522.50 | 62 |
| 14th May 2026 (Thu) | 516.00 | 522.50 | 516.00 | 522.50 | 143 |
| 13th May 2026 (Wed) | 516.00 | 522.50 | 516.00 | 522.50 | 0 |
| 12th May 2026 (Tue) | 516.00 | 522.50 | 516.00 | 522.50 | 0 |
| 11th May 2026 (Mon) | 525.00 | 505.00 | 505.00 | 505.00 | 200 |
| 8th May 2026 (Fri) | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 7th May 2026 (Thu) | 520.50 | 527.50 | 520.50 | 527.50 | 0 |
| 6th May 2026 (Wed) | 520.50 | 525.00 | 520.50 | 525.00 | 0 |
| 5th May 2026 (Tue) | 520.50 | 525.00 | 520.50 | 525.00 | 203 |
| 4th May 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 1st May 2026 (Fri) | 520.50 | 525.00 | 520.50 | 525.00 | 650 |
| 30th Apr 2026 (Thu) | 520.50 | 525.00 | 520.50 | 525.00 | 1,127 |
| 29th Apr 2026 (Wed) | 525.00 | 527.50 | 525.00 | 525.00 | 6,800 |
| 28th Apr 2026 (Tue) | 480.00 | 527.50 | 480.00 | 527.50 | 1 |
| 27th Apr 2026 (Mon) | 507.00 | 527.50 | 484.00 | 527.50 | 549 |
| 24th Apr 2026 (Fri) | 507.00 | 505.00 | 505.00 | 505.00 | 450 |
| 23rd Apr 2026 (Thu) | 507.00 | 517.50 | 507.00 | 517.50 | 1,000 |
| 22nd Apr 2026 (Wed) | 507.00 | 509.00 | 507.00 | 509.00 | 0 |
| 21st Apr 2026 (Tue) | 502.50 | 509.00 | 502.50 | 509.00 | 0 |
| 20th Apr 2026 (Mon) | 502.50 | 506.50 | 497.50 | 506.50 | 1,000 |
| 17th Apr 2026 (Fri) | 502.50 | 502.50 | 497.50 | 497.50 | 650 |
| 16th Apr 2026 (Thu) | 493.50 | 497.50 | 493.50 | 497.50 | 0 |
| 15th Apr 2026 (Wed) | 498.00 | 494.00 | 493.50 | 493.50 | 462 |
| 14th Apr 2026 (Tue) | 498.00 | 498.00 | 495.50 | 495.50 | 5,670 |
| 13th Apr 2026 (Mon) | 498.00 | 498.00 | 495.50 | 495.50 | 0 |
| 10th Apr 2026 (Fri) | 498.00 | 498.00 | 495.50 | 495.50 | 0 |
| 9th Apr 2026 (Thu) | 502.50 | 502.50 | 495.50 | 495.50 | 2,000 |
| 8th Apr 2026 (Wed) | 485.50 | 497.50 | 485.50 | 497.50 | 350 |
| 7th Apr 2026 (Tue) | 494.50 | 494.50 | 488.50 | 488.50 | 0 |
| 6th Apr 2026 (Mon) | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 3rd Apr 2026 (Fri) | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2nd Apr 2026 (Thu) | 499.00 | 502.00 | 494.50 | 494.50 | 0 |
| 1st Apr 2026 (Wed) | 499.00 | 502.00 | 499.00 | 502.00 | 1,000 |
| 31st Mar 2026 (Tue) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 30th Mar 2026 (Mon) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 27th Mar 2026 (Fri) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 26th Mar 2026 (Thu) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 25th Mar 2026 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |