| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 498.00 | 498.00 | 495.50 | 495.50 | 5,670 |
| 13th Apr 2026 (Mon) | 498.00 | 498.00 | 495.50 | 495.50 | 0 |
| 10th Apr 2026 (Fri) | 498.00 | 498.00 | 495.50 | 495.50 | 0 |
| 9th Apr 2026 (Thu) | 502.50 | 502.50 | 495.50 | 495.50 | 2,000 |
| 8th Apr 2026 (Wed) | 485.50 | 497.50 | 485.50 | 497.50 | 350 |
| 7th Apr 2026 (Tue) | 494.50 | 494.50 | 488.50 | 488.50 | 0 |
| 6th Apr 2026 (Mon) | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 3rd Apr 2026 (Fri) | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2nd Apr 2026 (Thu) | 499.00 | 502.00 | 494.50 | 494.50 | 0 |
| 1st Apr 2026 (Wed) | 499.00 | 502.00 | 499.00 | 502.00 | 1,000 |
| 31st Mar 2026 (Tue) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 30th Mar 2026 (Mon) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 27th Mar 2026 (Fri) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 26th Mar 2026 (Thu) | 499.00 | 502.00 | 499.00 | 502.00 | 0 |
| 25th Mar 2026 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 24th Mar 2026 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 23rd Mar 2026 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 383 |
| 20th Mar 2026 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 19th Mar 2026 (Thu) | 517.00 | 520.00 | 508.00 | 508.00 | 8,347 |
| 18th Mar 2026 (Wed) | 508.00 | 520.00 | 508.00 | 520.00 | 0 |
| 17th Mar 2026 (Tue) | 525.00 | 532.50 | 515.00 | 515.00 | 1,500 |
| 16th Mar 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 1,500 |
| 13th Mar 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 12th Mar 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 500 |
| 11th Mar 2026 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 10th Mar 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 9th Mar 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 6th Mar 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 5th Mar 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 4th Mar 2026 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 4 |
| 3rd Mar 2026 (Tue) | 550.00 | 552.50 | 535.00 | 535.00 | 2,878 |
| 2nd Mar 2026 (Mon) | 565.00 | 570.00 | 552.50 | 552.50 | 0 |
| 27th Feb 2026 (Fri) | 565.00 | 570.00 | 565.00 | 570.00 | 0 |
| 26th Feb 2026 (Thu) | 555.00 | 570.00 | 555.00 | 570.00 | 0 |
| 25th Feb 2026 (Wed) | 565.00 | 570.00 | 565.00 | 565.00 | 0 |
| 24th Feb 2026 (Tue) | 570.00 | 572.50 | 570.00 | 570.00 | 0 |
| 23rd Feb 2026 (Mon) | 575.00 | 572.50 | 560.00 | 572.50 | 2,266 |
| 20th Feb 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 19th Feb 2026 (Thu) | 575.00 | 575.00 | 550.00 | 575.00 | 1,000 |
| 18th Feb 2026 (Wed) | 575.00 | 575.00 | 565.00 | 575.00 | 1,000 |
| 17th Feb 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 16th Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |