| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 515.50 | 515.50 | 500.00 | 515.50 | 3,350 |
| 23rd Jul 2026 (Thu) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 22nd Jul 2026 (Wed) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 21st Jul 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 20th Jul 2026 (Mon) | 532.50 | 515.50 | 496.00 | 515.50 | 2,134 |
| 17th Jul 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 16th Jul 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 75 |
| 15th Jul 2026 (Wed) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 14th Jul 2026 (Tue) | 532.50 | 532.50 | 532.50 | 532.50 | 636 |
| 13th Jul 2026 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 10th Jul 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 9th Jul 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 8th Jul 2026 (Wed) | 532.50 | 532.50 | 510.00 | 532.50 | 26 |
| 7th Jul 2026 (Tue) | 532.50 | 532.50 | 532.50 | 532.50 | 200 |
| 6th Jul 2026 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 18 |
| 3rd Jul 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2nd Jul 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 2,361 |
| 1st Jul 2026 (Wed) | 532.50 | 532.50 | 532.50 | 532.50 | 874 |
| 30th Jun 2026 (Tue) | 532.50 | 532.50 | 510.00 | 532.50 | 1,879 |
| 29th Jun 2026 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 26th Jun 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 200 |
| 25th Jun 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 24th Jun 2026 (Wed) | 532.50 | 532.50 | 510.00 | 532.50 | 621 |
| 23rd Jun 2026 (Tue) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 22nd Jun 2026 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 19th Jun 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 18th Jun 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 17th Jun 2026 (Wed) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 16th Jun 2026 (Tue) | 530.00 | 532.50 | 530.00 | 532.50 | 1,113 |
| 15th Jun 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 12th Jun 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 11th Jun 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 10th Jun 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 9th Jun 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 8th Jun 2026 (Mon) | 530.00 | 532.50 | 530.00 | 530.00 | 0 |
| 5th Jun 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 4th Jun 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 3rd Jun 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 1,817 |
| 2nd Jun 2026 (Tue) | 525.00 | 530.00 | 525.00 | 530.00 | 0 |
| 1st Jun 2026 (Mon) | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 29th May 2026 (Fri) | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 28th May 2026 (Thu) | 525.00 | 527.50 | 525.00 | 527.50 | 35 |
| 27th May 2026 (Wed) | 525.00 | 527.50 | 525.00 | 527.50 | 5,782 |
| 26th May 2026 (Tue) | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 25th May 2026 (Mon) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |