UK dividends calendar - next 7 days
20th Jan 2023 15:45
| Price | 711.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | 8.00p 1.15% |
| Buy | 712.00p |
| Sell | 700.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 699.00 at 709.69p |
| Day's Volume: | 42,090 |
| Last Close: | 706.00p |
| Open: | 709.00p |
| ISIN: | GB0004559349 |
| Day's Range | 709.00p - 711.00p |
| 52wk Range: | 563.00p - 740.00p |
| Market Capitalisation: | £290m |
| VWAP: | 707.73309p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | 709.69p | Ordinary |
16:08:22 - 27-Jan-23 |
| Buy* | 1,398 | 711.27p | Ordinary |
15:47:30 - 27-Jan-23 |
| Buy* | 281 | 711.257p | Ordinary |
15:30:09 - 27-Jan-23 |
| Sell* | 138 | 704.9651p | Ordinary |
15:25:39 - 27-Jan-23 |
| Buy* | 208 | 711.27p | Ordinary |
15:24:41 - 27-Jan-23 |
| Buy* | 10 | 714.00p | Ordinary |
15:24:39 - 27-Jan-23 |
| Buy* | 11 | 711.2635p | Ordinary |
15:20:56 - 27-Jan-23 |
| Buy* | 78 | 711.257p | Ordinary |
15:20:50 - 27-Jan-23 |
| Buy* | 69 | 709.9374p | Ordinary |
15:20:44 - 27-Jan-23 |
| Buy* | 56 | 709.9374p | Ordinary |
15:19:04 - 27-Jan-23 |