Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT)

Price 711.00p on 27-01-2023 at 17:30:03
Change 8.00p 1.15%
Buy 712.00p
Sell 700.00p
Buy / Sell IBT Shares
Last Trade: Buy 699.00 at 709.69p
Day's Volume: 42,090
Last Close: 706.00p
Open: 709.00p
ISIN: GB0004559349
Day's Range 709.00p - 711.00p
52wk Range: 563.00p - 740.00p
Market Capitalisation: £290m
VWAP: 707.73309p
Shares in Issue: 41m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 699 709.69p Ordinary
16:08:22 - 27-Jan-23
Buy* 1,398 711.27p Ordinary
15:47:30 - 27-Jan-23
Buy* 281 711.257p Ordinary
15:30:09 - 27-Jan-23
Sell* 138 704.9651p Ordinary
15:25:39 - 27-Jan-23
Buy* 208 711.27p Ordinary
15:24:41 - 27-Jan-23
Buy* 10 714.00p Ordinary
15:24:39 - 27-Jan-23
Buy* 11 711.2635p Ordinary
15:20:56 - 27-Jan-23
Buy* 78 711.257p Ordinary
15:20:50 - 27-Jan-23
Buy* 69 709.9374p Ordinary
15:20:44 - 27-Jan-23
Buy* 56 709.9374p Ordinary
15:19:04 - 27-Jan-23

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close Volume

Share News for Int.biotech.

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

TRADING UPDATES: Poolbeg acquires license; Afentra expects PSA delay

14th Dec 2022 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2022 15:56

Read More

EARNINGS SUMMARY: Vulcan Industries and Wildcat Petroleum narrow loss

1st Nov 2022 14:48

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered