| Price | 660.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 11.50p 1.77% |
| Buy | 659.00p |
| Sell | 646.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 2.00 at 660.00p |
| Day's Volume: | 36,438 |
| Last Close: | 660.00p |
| Open: | 636.00p |
| ISIN: | GB0004559349 |
| Day's Range | 635.00p - 660.00p |
| 52wk Range: | 563.00p - 772.00p |
| Market Capitalisation: | £270m |
| VWAP: | 643.32063p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 660.00p | Suspected BUY Trade |
15:35:13 - 30-Sep-22 |
| Buy* | 1,524 | 652.2628p | Ordinary |
15:25:57 - 30-Sep-22 |
| Sell* | 400 | 644.00p | Automatic Execution |
15:00:20 - 30-Sep-22 |
| Sell* | 600 | 645.00p | Automatic Execution |
15:00:16 - 30-Sep-22 |
| Buy* | 600 | 650.00p | Automatic Execution |
14:29:12 - 30-Sep-22 |
| Sell* | 42 | 640.5227p | Ordinary |
14:08:56 - 30-Sep-22 |
| Buy* | 2,000 | 646.6455p | Ordinary |
13:59:02 - 30-Sep-22 |
| Sell* | 133 | 636.6795p | Ordinary |
13:23:22 - 30-Sep-22 |
| Buy* | 8,835 | 644.1545p | Ordinary |
13:22:28 - 30-Sep-22 |
| Sell* | 200 | 636.6795p | Ordinary |
13:16:04 - 30-Sep-22 |
