TRADING UPDATES: Origin Enterprises kicks off EUR20 million buyback
20th Nov 2023 14:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 582.00p on 01-12-2023 | at 17:30:03
---|---|
Change | 2.00p 0.35% |
Buy | 584.00p |
Sell | 576.00p |
Buy / Sell IBT Shares |
Last Trade: | Unknown 1.00 at 578.00p |
Day's Volume: | 15,441 |
Last Close: | 580.00p |
Open: | 582.00p |
ISIN: | GB0004559349 |
Day's Range | 582.00p - 582.00p |
52wk Range: | 548.00p - 740.00p |
Market Capitalisation: | £227m |
VWAP: | 582.08179p |
Shares in Issue: | 39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 578.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
Buy* | 1 | 577.69p | Suspected BUY Trade |
16:09:43 - 01-Dec-23 |
Buy* | 172 | 578.14p | Ordinary |
15:50:36 - 01-Dec-23 |
Buy* | 171 | 578.14p | Ordinary |
15:47:54 - 01-Dec-23 |
Buy* | 500 | 578.134p | Ordinary |
15:38:48 - 01-Dec-23 |
Sell* | 500 | 575.5983p | Ordinary |
15:25:19 - 01-Dec-23 |
Buy* | 2 | 584.00p | Ordinary |
15:18:55 - 01-Dec-23 |
Sell* | 78 | 576.6398p | Ordinary |
15:13:33 - 01-Dec-23 |
Sell* | 425 | 582.00p | Automatic Execution |
15:10:34 - 01-Dec-23 |
Buy* | 800 | 581.52p | Ordinary |
15:06:56 - 01-Dec-23 |