| Price | 658.00p on 02-06-2023 at 16:44:40 |
|---|---|
| Change | 4.00p 0.61% |
| Buy | 666.00p |
| Sell | 660.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 245.00 at 658.00p |
| Day's Volume: | 24,919 |
| Last Close: | 658.00p |
| Open: | 658.00p |
| ISIN: | GB0004559349 |
| Day's Range | 658.00p - 664.00p |
| 52wk Range: | 588.00p - 740.00p |
| Market Capitalisation: | £266m |
| VWAP: | 659.06684p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 658.00p | Ordinary Currency Conversion |
16:44:30 - 02-Jun-23 |
| Sell* | 8,031 | 658.00p | Uncrossing Trade |
15:35:18 - 02-Jun-23 |
| Buy* | 300 | 662.00p | Automatic Execution |
15:20:43 - 02-Jun-23 |
| Buy* | 600 | 662.00p | Automatic Execution |
15:13:25 - 02-Jun-23 |
| Buy* | 600 | 662.00p | Automatic Execution |
15:10:10 - 02-Jun-23 |
| Buy* | 899 | 662.9599p | Ordinary |
15:08:01 - 02-Jun-23 |
| Unknown* | 605 | 662.00p | Ordinary |
14:51:42 - 02-Jun-23 |
| Sell* | 225 | 661.8152p | Ordinary |
14:47:49 - 02-Jun-23 |
| Unknown* | 650 | 661.00p | Ordinary |
14:41:43 - 02-Jun-23 |
| Unknown* | 5,109 | 661.90p | Ordinary |
13:37:28 - 02-Jun-23 |
