TRADING UPDATES: Origin Enterprises kicks off EUR20 million buyback
20th Nov 2023 14:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 582.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 2.00p 0.35% |
| Buy | 584.00p |
| Sell | 576.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 1.00 at 578.00p |
| Day's Volume: | 15,441 |
| Last Close: | 580.00p |
| Open: | 582.00p |
| ISIN: | GB0004559349 |
| Day's Range | 582.00p - 582.00p |
| 52wk Range: | 548.00p - 740.00p |
| Market Capitalisation: | £227m |
| VWAP: | 582.08179p |
| Shares in Issue: | 39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 578.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 1 | 577.69p | Suspected BUY Trade |
16:09:43 - 01-Dec-23 |
| Buy* | 172 | 578.14p | Ordinary |
15:50:36 - 01-Dec-23 |
| Buy* | 171 | 578.14p | Ordinary |
15:47:54 - 01-Dec-23 |
| Buy* | 500 | 578.134p | Ordinary |
15:38:48 - 01-Dec-23 |
| Sell* | 500 | 575.5983p | Ordinary |
15:25:19 - 01-Dec-23 |
| Buy* | 2 | 584.00p | Ordinary |
15:18:55 - 01-Dec-23 |
| Sell* | 78 | 576.6398p | Ordinary |
15:13:33 - 01-Dec-23 |
| Sell* | 425 | 582.00p | Automatic Execution |
15:10:34 - 01-Dec-23 |
| Buy* | 800 | 581.52p | Ordinary |
15:06:56 - 01-Dec-23 |