Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT)

Price 660.00p on 30-09-2022 at 16:30:04
Change 11.50p 1.77%
Buy 659.00p
Sell 646.00p
Buy / Sell IBT Shares
Last Trade: Buy 2.00 at 660.00p
Day's Volume: 36,438
Last Close: 660.00p
Open: 636.00p
ISIN: GB0004559349
Day's Range 635.00p - 660.00p
52wk Range: 563.00p - 772.00p
Market Capitalisation: £270m
VWAP: 643.32063p
Shares in Issue: 41m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 660.00p Suspected BUY Trade
15:35:13 - 30-Sep-22
Buy* 1,524 652.2628p Ordinary
15:25:57 - 30-Sep-22
Sell* 400 644.00p Automatic Execution
15:00:20 - 30-Sep-22
Sell* 600 645.00p Automatic Execution
15:00:16 - 30-Sep-22
Buy* 600 650.00p Automatic Execution
14:29:12 - 30-Sep-22
Sell* 42 640.5227p Ordinary
14:08:56 - 30-Sep-22
Buy* 2,000 646.6455p Ordinary
13:59:02 - 30-Sep-22
Sell* 133 636.6795p Ordinary
13:23:22 - 30-Sep-22
Buy* 8,835 644.1545p Ordinary
13:22:28 - 30-Sep-22
Sell* 200 636.6795p Ordinary
13:16:04 - 30-Sep-22

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered