UK shareholder meetings calendar - next 7 days
2nd Dec 2024 13:32
| Price | 712.00p on 03-12-2024 at 10:41:26 |
|---|---|
| Change | 2.00p 0.28% |
| Buy | 714.00p |
| Sell | 710.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 2,000.00 at 710.0681p |
| Day's Volume: | 10,347 |
| Last Close: | 710.00p |
| Open: | 708.00p |
| ISIN: | GB0004559349 |
| Day's Range | 708.00p - 712.00p |
| 52wk Range: | 588.00p - 734.00p |
| Market Capitalisation: | £258m |
| VWAP: | 710.65906p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 710.0681p | Ordinary |
10:41:25 - 03-Dec-24 |
| Sell* | 850 | 712.00p | Automatic Execution |
10:31:28 - 03-Dec-24 |
| Unknown* | 1,500 | 713.00p | Ordinary |
10:22:56 - 03-Dec-24 |
| Buy* | 1,500 | 713.358p | Ordinary |
10:08:17 - 03-Dec-24 |
| Buy* | 300 | 713.36p | Ordinary |
09:39:26 - 03-Dec-24 |
| Sell* | 100 | 712.02p | Ordinary |
09:28:58 - 03-Dec-24 |
| Sell* | 100 | 712.02p | Ordinary |
09:21:54 - 03-Dec-24 |
| Sell* | 100 | 710.04p | Ordinary |
08:57:49 - 03-Dec-24 |
| Sell* | 284 | 710.04p | Ordinary |
08:54:47 - 03-Dec-24 |
| Sell* | 350 | 712.00p | Automatic Execution |
08:31:43 - 03-Dec-24 |