| Price | 586.00p on 04-07-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 600.00p |
| Sell | 586.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 369.00 at 586.00p |
| Day's Volume: | 48,623 |
| Last Close: | 586.00p |
| Open: | 598.00p |
| ISIN: | GB0004559349 |
| Day's Range | 586.00p - 598.00p |
| 52wk Range: | 480.00p - 736.00p |
| Market Capitalisation: | £204m |
| VWAP: | 590.87648p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | 586.00p | Uncrossing Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 665 | 593.293p | Ordinary |
16:19:23 - 04-Jul-25 |
| Sell* | 3,502 | 588.50p | Ordinary |
16:10:38 - 04-Jul-25 |
| Sell* | 9,272 | 587.757p | Ordinary |
15:42:10 - 04-Jul-25 |
| Sell* | 1,071 | 588.507p | Ordinary |
15:05:26 - 04-Jul-25 |
| Buy* | 337 | 593.286p | Ordinary |
15:02:11 - 04-Jul-25 |
| Buy* | 334 | 593.30p | Ordinary |
14:53:44 - 04-Jul-25 |
| Sell* | 1,790 | 588.514p | Ordinary |
14:51:24 - 04-Jul-25 |
| Unknown* | 0 | 600.00p | SI Trade |
14:23:15 - 04-Jul-25 |
| Buy* | 527 | 593.293p | Ordinary |
14:16:30 - 04-Jul-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 4:43 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 11:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:55 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Dividend Declaration |
| 30th Jun 2025 5:28 pm | RNS | Total Voting Rights |
| 30th Jun 2025 10:42 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
