UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 638.00p on 27-03-2025 at 09:27:41 |
|---|---|
| Change | -10.00p -1.54% |
| Buy | 648.00p |
| Sell | 638.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 1.00 at 639.10p |
| Day's Volume: | 14,782 |
| Last Close: | 648.00p |
| Open: | 640.00p |
| ISIN: | GB0004559349 |
| Day's Range | 638.00p - 650.00p |
| 52wk Range: | 598.00p - 736.00p |
| Market Capitalisation: | £226m |
| VWAP: | 643.19806p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 639.10p | Ordinary |
09:27:40 - 27-Mar-25 |
| Sell* | 2,830 | 639.7198p | Ordinary |
09:22:46 - 27-Mar-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:21:51 - 27-Mar-25 |
| Sell* | 3,200 | 639.7299p | Ordinary |
09:20:37 - 27-Mar-25 |
| Buy* | 1,922 | 646.995p | Ordinary |
09:00:38 - 27-Mar-25 |
| Buy* | 30 | 647.00p | Ordinary |
09:00:29 - 27-Mar-25 |
| Buy* | 3,000 | 646.99p | Ordinary |
08:59:27 - 27-Mar-25 |
| Buy* | 15 | 647.00p | Ordinary |
08:46:50 - 27-Mar-25 |
| Sell* | 875 | 639.7198p | Ordinary |
08:46:15 - 27-Mar-25 |
| Buy* | 20 | 647.00p | Ordinary |
08:20:51 - 27-Mar-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:26 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 4:40 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 4:42 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 5:12 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 10:52 am | RNS | Net Asset Value(s) |