| Price | 594.00p on 08-07-2025 at 11:20:09 |
|---|---|
| Change | 10.00p 1.71% |
| Buy | 598.00p |
| Sell | 592.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 875.00 at 593.19p |
| Day's Volume: | 31,473 |
| Last Close: | 584.00p |
| Open: | 592.00p |
| ISIN: | GB0004559349 |
| Day's Range | 592.00p - 594.00p |
| 52wk Range: | 480.00p - 736.00p |
| Market Capitalisation: | £207m |
| VWAP: | 591.29005p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | 593.19p | Suspected BUY Trade |
11:57:07 - 08-Jul-25 |
| Sell* | 2,036 | 592.2521p | Ordinary |
11:53:23 - 08-Jul-25 |
| Buy* | 278 | 594.00p | Automatic Execution |
11:44:40 - 08-Jul-25 |
| Buy* | 286 | 594.00p | Automatic Execution |
11:44:36 - 08-Jul-25 |
| Sell* | 796 | 592.2521p | Ordinary |
11:43:23 - 08-Jul-25 |
| Sell* | 7,000 | 592.2521p | Ordinary |
11:42:39 - 08-Jul-25 |
| Sell* | 655 | 592.2521p | Ordinary |
11:28:54 - 08-Jul-25 |
| Sell* | 700 | 592.2521p | Ordinary |
10:55:45 - 08-Jul-25 |
| Sell* | 826 | 592.2521p | Ordinary |
10:55:06 - 08-Jul-25 |
| Sell* | 3,333 | 592.25p | Ordinary |
10:43:43 - 08-Jul-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 4:43 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 11:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:55 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Dividend Declaration |
| 30th Jun 2025 5:28 pm | RNS | Total Voting Rights |
| 30th Jun 2025 10:42 am | RNS | Net Asset Value(s) |
