UK dividends calendar - next 7 days
19th Aug 2024 14:24
| Price | 682.00p on 13-09-2024 at 16:30:03 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 688.00p |
| Sell | 684.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 103.00 at 682.00p |
| Day's Volume: | 27,624 |
| Last Close: | 682.00p |
| Open: | 686.00p |
| ISIN: | GB0004559349 |
| Day's Range | 682.00p - 686.00p |
| 52wk Range: | 548.00p - 720.00p |
| Market Capitalisation: | £251m |
| VWAP: | 684.34363p |
| Shares in Issue: | 37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 682.00p | Uncrossing Trade |
15:35:10 - 13-Sep-24 |
| Buy* | 73 | 684.88p | Ordinary |
15:06:05 - 13-Sep-24 |
| Buy* | 250 | 683.717p | Ordinary |
14:57:05 - 13-Sep-24 |
| Sell* | 25 | 680.72p | Ordinary |
14:47:48 - 13-Sep-24 |
| Buy* | 217 | 683.714p | Ordinary |
14:38:40 - 13-Sep-24 |
| Buy* | 145 | 684.48p | Ordinary |
14:22:09 - 13-Sep-24 |
| Sell* | 1,225 | 682.6746p | Ordinary |
14:20:25 - 13-Sep-24 |
| Sell* | 56 | 682.00p | Automatic Execution |
14:18:54 - 13-Sep-24 |
| Sell* | 1,250 | 681.015p | Ordinary |
14:03:06 - 13-Sep-24 |
| Buy* | 5,000 | 686.00p | Ordinary |
13:45:02 - 13-Sep-24 |