UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 618.00p on 23-04-2024 at 09:00:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 624.00p |
| Sell | 606.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 250.00 at 617.90p |
| Day's Volume: | 9,939 |
| Last Close: | 618.00p |
| Open: | 618.00p |
| ISIN: | GB0004559349 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 548.00p - 704.00p |
| Market Capitalisation: | £233m |
| VWAP: | 615.99389p |
| Shares in Issue: | 38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 617.90p | Ordinary |
08:54:39 - 23-Apr-24 |
| Buy* | 321 | 617.52p | Ordinary |
08:46:12 - 23-Apr-24 |
| Buy* | 159 | 617.52p | Ordinary |
08:20:38 - 23-Apr-24 |
| Buy* | 60 | 616.0055p | Ordinary |
08:09:21 - 23-Apr-24 |
| Buy* | 1,850 | 618.946p | Ordinary |
08:03:41 - 23-Apr-24 |
| Buy* | 28 | 621.30p | Ordinary |
07:50:13 - 23-Apr-24 |
| Sell* | 1,801 | 614.9882p | Ordinary |
07:45:56 - 23-Apr-24 |
| Buy* | 16 | 621.30p | Ordinary |
07:39:57 - 23-Apr-24 |
| Sell* | 3,107 | 614.9882p | Ordinary |
07:39:19 - 23-Apr-24 |
| Sell* | 2,200 | 614.9882p | Ordinary |
07:35:32 - 23-Apr-24 |