Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Price 658.00p on 18-07-2025 at 18:40:06
Change 2.00p 0.3%
Buy 658.00p
Sell 656.00p
Buy / Sell IBT Shares
Last Trade: Unknown 1,926.00 at 658.00p
Day's Volume: 93,293
Last Close: 658.00p
Open: 654.00p
ISIN: GB0004559349
Day's Range 650.00p - 658.00p
52wk Range: 480.00p - 736.00p
Market Capitalisation: £226.63m
VWAP: 655.19355p
Shares in Issue: 34.44m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,926 658.00p Uncrossing Trade
16:35:21 - 18-Jul-25
Sell* 11 650.00p Automatic Execution
16:03:37 - 18-Jul-25
Sell* 180 652.4209p Ordinary
15:51:17 - 18-Jul-25
Sell* 11 650.00p Automatic Execution
15:45:59 - 18-Jul-25
Sell* 484 654.00p Automatic Execution
15:42:17 - 18-Jul-25
Buy* 431 654.00p Automatic Execution
15:42:17 - 18-Jul-25
Buy* 3,550 654.00p Automatic Execution
15:42:17 - 18-Jul-25
Buy* 231 654.00p Automatic Execution
15:42:17 - 18-Jul-25
Buy* 356 654.00p Automatic Execution
15:42:17 - 18-Jul-25
Buy* 610 654.00p Automatic Execution
15:42:17 - 18-Jul-25
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 654.00 658.00 650.00 658.00 93,293
17th Jul 2025 (Thu) 650.00 658.00 650.00 656.00 54,557
16th Jul 2025 (Wed) 630.00 650.00 630.00 640.00 135,670
15th Jul 2025 (Tue) 646.00 652.00 636.00 636.00 148,188
14th Jul 2025 (Mon) 636.00 644.00 634.00 640.00 55,283
11th Jul 2025 (Fri) 632.00 638.00 630.00 632.00 207,604
10th Jul 2025 (Thu) 620.00 632.00 620.00 626.00 240,274
9th Jul 2025 (Wed) 598.00 618.00 598.00 616.00 197,819
8th Jul 2025 (Tue) 592.00 602.00 592.00 598.00 78,760
7th Jul 2025 (Mon) 598.00 598.00 584.00 584.00 70,414
4th Jul 2025 (Fri) 598.00 598.00 586.00 586.00 48,623
3rd Jul 2025 (Thu) 598.00 602.00 586.00 586.00 79,130
2nd Jul 2025 (Wed) 590.00 598.00 586.00 594.00 432,488
1st Jul 2025 (Tue) 590.00 590.00 586.00 586.00 50,107
30th Jun 2025 (Mon) 596.00 596.00 588.00 588.00 51,282
27th Jun 2025 (Fri) 590.00 596.00 588.00 588.00 40,072
26th Jun 2025 (Thu) 596.00 596.00 590.00 590.00 25,372
25th Jun 2025 (Wed) 600.00 602.00 590.00 590.00 81,611
24th Jun 2025 (Tue) 598.00 598.00 592.00 594.00 60,288
23rd Jun 2025 (Mon) 592.00 592.00 588.00 588.00 102,573
20th Jun 2025 (Fri) 596.00 596.00 590.00 590.00 36,316
19th Jun 2025 (Thu) 600.00 600.00 594.00 594.00 32,898
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
18th Jul 2025 10:20 am RNS Net Asset Value(s)
17th Jul 2025 10:33 am RNS Net Asset Value(s)
16th Jul 2025 5:07 pm RNS Transaction in Own Shares
16th Jul 2025 10:41 am RNS Net Asset Value(s)
15th Jul 2025 5:18 pm RNS Transaction in Own Shares
15th Jul 2025 10:27 am RNS Net Asset Value(s)
14th Jul 2025 10:50 am RNS Net Asset Value(s)
11th Jul 2025 5:09 pm RNS Transaction in Own Shares
11th Jul 2025 10:36 am RNS Net Asset Value(s)
10th Jul 2025 5:02 pm RNS Transaction in Own Shares
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

International Biotechnology Trust outperforms index amid uncertainty

13th May 2025 14:57

(Alliance News) - International Biotechnology Trust PLC on Tuesday said it outperformed its reference index in the first half of the year despite market jitters. Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

IN BRIEF: International Biotechnology Trust notes investee sale to J&J

14th Jan 2025 15:56

International Biotechnology Trust PLC - London-based investment trust - Notes sale of investee Intra-Cellular Therapies Inc to Johnson & Johnson. Says price of USD132 per share, total USD14.6 billion, represents a premium of approximately 40% to its closing share price on January 10. ITCI represents 7.1% of IBT's net asset value and is its largest shareholding. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

See more Int.biotech. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered