Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT)

Price 582.00p on 01-12-2023 at 17:30:03
Change 2.00p 0.35%
Buy 584.00p
Sell 576.00p
Buy / Sell IBT Shares
Last Trade: Unknown 1.00 at 578.00p
Day's Volume: 15,441
Last Close: 580.00p
Open: 582.00p
ISIN: GB0004559349
Day's Range 582.00p - 582.00p
52wk Range: 548.00p - 740.00p
Market Capitalisation: £227m
VWAP: 582.08179p
Shares in Issue: 39m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 578.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 1 577.69p Suspected BUY Trade
16:09:43 - 01-Dec-23
Buy* 172 578.14p Ordinary
15:50:36 - 01-Dec-23
Buy* 171 578.14p Ordinary
15:47:54 - 01-Dec-23
Buy* 500 578.134p Ordinary
15:38:48 - 01-Dec-23
Sell* 500 575.5983p Ordinary
15:25:19 - 01-Dec-23
Buy* 2 584.00p Ordinary
15:18:55 - 01-Dec-23
Sell* 78 576.6398p Ordinary
15:13:33 - 01-Dec-23
Sell* 425 582.00p Automatic Execution
15:10:34 - 01-Dec-23
Buy* 800 581.52p Ordinary
15:06:56 - 01-Dec-23

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close Volume

Share News for Int.biotech.

TRADING UPDATES: Origin Enterprises kicks off EUR20 million buyback

20th Nov 2023 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

TRADING UPDATES: Grafenia "cautiously optimistic" about year ahead

3rd May 2023 17:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered