UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 708.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.00p 1.14% |
| Buy | 716.00p |
| Sell | 714.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 20,000.00 at 708.00p |
| Day's Volume: | 132,379 |
| Last Close: | 708.00p |
| Open: | 706.00p |
| ISIN: | GB0004559349 |
| Day's Range | 706.00p - 720.00p |
| 52wk Range: | 548.00p - 720.00p |
| Market Capitalisation: | £262m |
| VWAP: | 707.32337p |
| Shares in Issue: | 37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 708.00p | OTC Trade |
16:05:30 - 26-Jul-24 |
| Unknown* | 10,000 | 712.1587p | Negotiated Trade |
13:52:31 - 26-Jul-24 |
| Unknown* | 6,134 | 709.50p | Ordinary |
14:45:05 - 26-Jul-24 |
| Unknown* | 6,133 | 709.50p | Ordinary |
14:43:07 - 26-Jul-24 |
| Buy* | 85 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 322 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 322 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 322 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 161 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 161 | 708.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |