Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT)

Price 658.00p on 02-06-2023 at 16:44:40
Change 4.00p 0.61%
Buy 666.00p
Sell 660.00p
Buy / Sell IBT Shares
Last Trade: Unknown 245.00 at 658.00p
Day's Volume: 24,919
Last Close: 658.00p
Open: 658.00p
ISIN: GB0004559349
Day's Range 658.00p - 664.00p
52wk Range: 588.00p - 740.00p
Market Capitalisation: £266m
VWAP: 659.06684p
Shares in Issue: 40m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245 658.00p Ordinary
Currency Conversion
16:44:30 - 02-Jun-23
Sell* 8,031 658.00p Uncrossing Trade
15:35:18 - 02-Jun-23
Buy* 300 662.00p Automatic Execution
15:20:43 - 02-Jun-23
Buy* 600 662.00p Automatic Execution
15:13:25 - 02-Jun-23
Buy* 600 662.00p Automatic Execution
15:10:10 - 02-Jun-23
Buy* 899 662.9599p Ordinary
15:08:01 - 02-Jun-23
Unknown* 605 662.00p Ordinary
14:51:42 - 02-Jun-23
Sell* 225 661.8152p Ordinary
14:47:49 - 02-Jun-23
Unknown* 650 661.00p Ordinary
14:41:43 - 02-Jun-23
Unknown* 5,109 661.90p Ordinary
13:37:28 - 02-Jun-23

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close Volume

Share News for Int.biotech.

TRADING UPDATES: Grafenia "cautiously optimistic" about year ahead

3rd May 2023 17:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

SV Health notifies International Biotechnology of termination in 2024

13th Feb 2023 11:54

(Alliance News) - International Biotechnology Trust PLC on Monday said it received a notice of termination from investment manager SV Health Managers LLP, which said it wants to focus on its core healthcare venture business. Read More

SMALL-CAP WINNERS & LOSERS: Non-Standard drops on insolvency warning

13th Feb 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Altona extends repayment; Kefi advances Saudi Arabia

3rd Feb 2023 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered