| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,010.00 | 1,040.00 | 1,005.00 | 1,040.00 | 50,269 |
| 19th Oct 2026 (Mon) | 1,000.00 | 1,010.00 | 982.00 | 1,010.00 | 101,125 |
| 16th Oct 2026 (Fri) | 1,030.00 | 1,030.00 | 992.00 | 994.00 | 38,689 |
| 15th Oct 2026 (Thu) | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 36,470 |
| 14th Oct 2026 (Wed) | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 95,984 |
| 13th Oct 2026 (Tue) | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 65,840 |
| 12th Oct 2026 (Mon) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 30,290 |
| 9th Oct 2026 (Fri) | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 50,075 |
| 8th Oct 2026 (Thu) | 1,040.00 | 1,050.00 | 1,025.00 | 1,030.00 | 98,918 |
| 7th Oct 2026 (Wed) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 47,454 |
| 6th Oct 2026 (Tue) | 1,085.00 | 1,085.00 | 1,050.00 | 1,070.00 | 94,464 |
| 5th Oct 2026 (Mon) | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 60,696 |
| 2nd Oct 2026 (Fri) | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 49,103 |
| 1st Oct 2026 (Thu) | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 19,146 |
| 30th Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 68,259 |
| 29th Sep 2026 (Tue) | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 82,885 |
| 28th Sep 2026 (Mon) | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 62,490 |
| 25th Sep 2026 (Fri) | 1,095.00 | 1,115.00 | 1,095.00 | 1,105.00 | 89,630 |
| 24th Sep 2026 (Thu) | 1,100.00 | 1,115.00 | 1,080.00 | 1,095.00 | 129,407 |
| 23rd Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 20,749 |
| 22nd Sep 2026 (Tue) | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 24,307 |
| 21st Sep 2026 (Mon) | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 32,243 |
| 18th Sep 2026 (Fri) | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 69,960 |
| 17th Sep 2026 (Thu) | 1,110.00 | 1,125.00 | 1,095.00 | 1,125.00 | 22,543 |
| 16th Sep 2026 (Wed) | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 45,037 |
| 15th Sep 2026 (Tue) | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 29,546 |
| 14th Sep 2026 (Mon) | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 115,604 |
| 11th Sep 2026 (Fri) | 1,090.00 | 1,120.00 | 1,090.00 | 1,115.00 | 84,210 |
| 10th Sep 2026 (Thu) | 1,110.00 | 1,115.00 | 1,095.00 | 1,110.00 | 64,875 |
| 9th Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 94,138 |
| 8th Sep 2026 (Tue) | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 68,492 |
| 7th Sep 2026 (Mon) | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 58,907 |
| 4th Sep 2026 (Fri) | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 52,913 |
| 3rd Sep 2026 (Thu) | 1,130.00 | 1,145.00 | 1,125.00 | 1,125.00 | 158,561 |
| 2nd Sep 2026 (Wed) | 1,130.00 | 1,135.00 | 1,115.00 | 1,115.00 | 51,216 |
| 1st Sep 2026 (Tue) | 1,130.00 | 1,130.00 | 1,105.00 | 1,120.00 | 50,991 |
| 31st Aug 2026 (Mon) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 28th Aug 2026 (Fri) | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 76,598 |
| 27th Aug 2026 (Thu) | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 37,986 |
| 26th Aug 2026 (Wed) | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 85,792 |
| 25th Aug 2026 (Tue) | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 82,651 |
| 24th Aug 2026 (Mon) | 1,110.00 | 1,125.00 | 1,100.00 | 1,105.00 | 77,108 |
| 21st Aug 2026 (Fri) | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 184,369 |