| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 22nd May 2026 (Fri) | 984.00 | 994.00 | 984.00 | 986.00 | 20,266 |
| 21st May 2026 (Thu) | 982.00 | 988.00 | 974.00 | 986.00 | 17,551 |
| 20th May 2026 (Wed) | 966.00 | 976.00 | 960.00 | 968.00 | 46,292 |
| 19th May 2026 (Tue) | 978.00 | 980.00 | 966.00 | 970.00 | 42,238 |
| 18th May 2026 (Mon) | 992.00 | 992.00 | 968.00 | 976.00 | 45,385 |
| 15th May 2026 (Fri) | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 30,996 |
| 14th May 2026 (Thu) | 988.00 | 1,010.00 | 988.00 | 1,005.00 | 45,237 |
| 13th May 2026 (Wed) | 984.00 | 990.00 | 984.00 | 990.00 | 37,468 |
| 12th May 2026 (Tue) | 972.00 | 976.00 | 972.00 | 976.00 | 31,123 |
| 11th May 2026 (Mon) | 968.00 | 990.00 | 968.00 | 990.00 | 28,244 |
| 8th May 2026 (Fri) | 992.00 | 992.00 | 970.00 | 976.00 | 28,699 |
| 7th May 2026 (Thu) | 980.00 | 980.00 | 978.00 | 980.00 | 38,110 |
| 6th May 2026 (Wed) | 976.00 | 980.00 | 970.00 | 977.00 | 36,974 |
| 5th May 2026 (Tue) | 940.00 | 970.00 | 940.00 | 966.00 | 50,663 |
| 4th May 2026 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 1st May 2026 (Fri) | 956.00 | 964.00 | 950.00 | 964.00 | 41,808 |
| 30th Apr 2026 (Thu) | 950.00 | 958.00 | 944.00 | 958.00 | 9,615 |
| 29th Apr 2026 (Wed) | 944.00 | 960.00 | 942.00 | 960.00 | 26,421 |
| 28th Apr 2026 (Tue) | 966.00 | 966.00 | 944.00 | 944.00 | 74,124 |
| 27th Apr 2026 (Mon) | 960.00 | 968.00 | 958.00 | 966.00 | 15,065 |
| 24th Apr 2026 (Fri) | 972.00 | 972.00 | 950.00 | 960.00 | 33,771 |
| 23rd Apr 2026 (Thu) | 976.00 | 982.00 | 970.00 | 978.00 | 61,524 |
| 22nd Apr 2026 (Wed) | 988.00 | 988.00 | 980.00 | 986.00 | 25,818 |
| 21st Apr 2026 (Tue) | 1,000.00 | 1,010.00 | 980.00 | 988.00 | 77,605 |
| 20th Apr 2026 (Mon) | 982.00 | 1,010.00 | 982.00 | 1,000.00 | 33,284 |
| 17th Apr 2026 (Fri) | 990.00 | 992.00 | 980.00 | 984.00 | 35,838 |
| 16th Apr 2026 (Thu) | 966.00 | 990.00 | 966.00 | 978.00 | 42,200 |
| 15th Apr 2026 (Wed) | 980.00 | 980.00 | 964.00 | 964.00 | 54,171 |
| 14th Apr 2026 (Tue) | 968.00 | 980.00 | 960.00 | 980.00 | 27,408 |
| 13th Apr 2026 (Mon) | 968.00 | 968.00 | 954.00 | 960.00 | 76,774 |
| 10th Apr 2026 (Fri) | 970.00 | 974.00 | 958.00 | 962.00 | 35,427 |
| 9th Apr 2026 (Thu) | 962.00 | 964.00 | 956.00 | 956.00 | 51,105 |
| 8th Apr 2026 (Wed) | 960.00 | 970.00 | 954.00 | 954.00 | 42,558 |
| 7th Apr 2026 (Tue) | 940.00 | 960.00 | 938.00 | 950.00 | 107,442 |
| 6th Apr 2026 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 3rd Apr 2026 (Fri) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2nd Apr 2026 (Thu) | 920.00 | 942.00 | 920.00 | 934.00 | 64,612 |
| 1st Apr 2026 (Wed) | 896.00 | 936.00 | 886.00 | 936.00 | 101,589 |
| 31st Mar 2026 (Tue) | 842.00 | 894.00 | 842.00 | 884.00 | 51,526 |
| 30th Mar 2026 (Mon) | 850.00 | 858.00 | 842.00 | 853.00 | 34,404 |
| 27th Mar 2026 (Fri) | 874.00 | 874.00 | 850.00 | 850.00 | 57,711 |
| 26th Mar 2026 (Thu) | 876.00 | 876.00 | 860.00 | 860.00 | 29,452 |