| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 10th Nov 2026 (Tue) | 1,075.00 | 1,090.00 | 1,072.50 | 1,080.00 | 29,667 |
| 9th Nov 2026 (Mon) | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 62,065 |
| 6th Nov 2026 (Fri) | 1,035.00 | 1,050.00 | 1,030.00 | 1,050.00 | 70,671 |
| 5th Nov 2026 (Thu) | 1,050.00 | 1,080.00 | 1,045.00 | 1,055.00 | 147,395 |
| 4th Nov 2026 (Wed) | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 62,542 |
| 3rd Nov 2026 (Tue) | 1,025.00 | 1,045.00 | 1,020.00 | 1,035.00 | 34,741 |
| 2nd Nov 2026 (Mon) | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 49,965 |
| 30th Oct 2026 (Fri) | 1,045.00 | 1,060.00 | 1,040.00 | 1,040.00 | 109,449 |
| 29th Oct 2026 (Thu) | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 56,055 |
| 28th Oct 2026 (Wed) | 1,025.00 | 1,045.00 | 1,025.00 | 1,045.00 | 18,492 |
| 27th Oct 2026 (Tue) | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 175,685 |
| 26th Oct 2026 (Mon) | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 36,552 |
| 23rd Oct 2026 (Fri) | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 27,460 |
| 22nd Oct 2026 (Thu) | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 36,553 |
| 21st Oct 2026 (Wed) | 1,040.00 | 1,050.00 | 1,020.00 | 1,050.00 | 64,118 |
| 20th Oct 2026 (Tue) | 1,010.00 | 1,040.00 | 1,005.00 | 1,040.00 | 50,269 |
| 19th Oct 2026 (Mon) | 1,000.00 | 1,010.00 | 982.00 | 1,010.00 | 101,125 |
| 16th Oct 2026 (Fri) | 1,030.00 | 1,030.00 | 992.00 | 994.00 | 38,689 |
| 15th Oct 2026 (Thu) | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 36,470 |
| 14th Oct 2026 (Wed) | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 95,984 |
| 13th Oct 2026 (Tue) | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 65,840 |
| 12th Oct 2026 (Mon) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 30,290 |
| 9th Oct 2026 (Fri) | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 50,075 |
| 8th Oct 2026 (Thu) | 1,040.00 | 1,050.00 | 1,025.00 | 1,030.00 | 98,918 |
| 7th Oct 2026 (Wed) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 47,454 |
| 6th Oct 2026 (Tue) | 1,085.00 | 1,085.00 | 1,050.00 | 1,070.00 | 94,464 |
| 5th Oct 2026 (Mon) | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 60,696 |
| 2nd Oct 2026 (Fri) | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 49,103 |
| 1st Oct 2026 (Thu) | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 19,146 |
| 30th Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 68,259 |
| 29th Sep 2026 (Tue) | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 82,885 |
| 28th Sep 2026 (Mon) | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 62,490 |
| 25th Sep 2026 (Fri) | 1,095.00 | 1,115.00 | 1,095.00 | 1,105.00 | 89,630 |
| 24th Sep 2026 (Thu) | 1,100.00 | 1,115.00 | 1,080.00 | 1,095.00 | 129,407 |
| 23rd Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 20,749 |
| 22nd Sep 2026 (Tue) | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 24,307 |
| 21st Sep 2026 (Mon) | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 32,243 |
| 18th Sep 2026 (Fri) | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 69,960 |
| 17th Sep 2026 (Thu) | 1,110.00 | 1,125.00 | 1,095.00 | 1,125.00 | 22,543 |
| 16th Sep 2026 (Wed) | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 45,037 |
| 15th Sep 2026 (Tue) | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 29,546 |
| 14th Sep 2026 (Mon) | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 115,604 |
| 11th Sep 2026 (Fri) | 1,090.00 | 1,120.00 | 1,090.00 | 1,115.00 | 84,210 |