| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,065.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,302,357 |
| 23rd Jul 2026 (Thu) | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 313,879 |
| 22nd Jul 2026 (Wed) | 1,140.00 | 1,140.00 | 1,090.00 | 1,105.00 | 74,797 |
| 21st Jul 2026 (Tue) | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 50,816 |
| 20th Jul 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 27,739 |
| 17th Jul 2026 (Fri) | 1,095.00 | 1,120.00 | 1,090.00 | 1,110.00 | 37,601 |
| 16th Jul 2026 (Thu) | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 168,101 |
| 15th Jul 2026 (Wed) | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 33,949 |
| 14th Jul 2026 (Tue) | 1,130.00 | 1,140.00 | 1,115.00 | 1,125.00 | 110,584 |
| 13th Jul 2026 (Mon) | 1,130.00 | 1,165.00 | 1,130.00 | 1,140.00 | 112,629 |
| 10th Jul 2026 (Fri) | 1,185.00 | 1,185.00 | 1,130.00 | 1,130.00 | 194,271 |
| 9th Jul 2026 (Thu) | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 59,229 |
| 8th Jul 2026 (Wed) | 1,165.00 | 1,210.00 | 1,165.00 | 1,205.00 | 166,973 |
| 7th Jul 2026 (Tue) | 1,115.00 | 1,160.00 | 1,115.00 | 1,155.00 | 137,786 |
| 6th Jul 2026 (Mon) | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 68,320 |
| 3rd Jul 2026 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,095.00 | 34,806 |
| 2nd Jul 2026 (Thu) | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 189,548 |
| 1st Jul 2026 (Wed) | 1,095.00 | 1,095.00 | 1,070.00 | 1,085.00 | 79,225 |
| 30th Jun 2026 (Tue) | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 61,427 |
| 29th Jun 2026 (Mon) | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 126,871 |
| 26th Jun 2026 (Fri) | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 64,384 |
| 25th Jun 2026 (Thu) | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 59,444 |
| 24th Jun 2026 (Wed) | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 50,886 |
| 23rd Jun 2026 (Tue) | 998.00 | 1,035.00 | 998.00 | 1,030.00 | 43,674 |
| 22nd Jun 2026 (Mon) | 1,000.00 | 1,015.00 | 988.00 | 1,015.00 | 53,190 |
| 19th Jun 2026 (Fri) | 998.00 | 1,000.00 | 996.00 | 1,000.00 | 92,222 |
| 18th Jun 2026 (Thu) | 986.00 | 998.00 | 986.00 | 992.00 | 62,302 |
| 17th Jun 2026 (Wed) | 968.00 | 990.00 | 966.00 | 990.00 | 35,549 |
| 16th Jun 2026 (Tue) | 960.00 | 968.00 | 954.00 | 966.00 | 25,689 |
| 15th Jun 2026 (Mon) | 964.00 | 974.00 | 960.00 | 974.00 | 71,007 |
| 12th Jun 2026 (Fri) | 956.00 | 960.00 | 950.00 | 956.00 | 72,558 |
| 11th Jun 2026 (Thu) | 940.00 | 950.00 | 932.00 | 948.00 | 31,267 |
| 10th Jun 2026 (Wed) | 942.00 | 958.00 | 940.00 | 950.00 | 60,436 |
| 9th Jun 2026 (Tue) | 934.00 | 950.00 | 934.00 | 941.00 | 29,861 |
| 8th Jun 2026 (Mon) | 948.00 | 950.00 | 932.00 | 934.00 | 26,732 |
| 5th Jun 2026 (Fri) | 966.00 | 966.00 | 954.00 | 954.00 | 31,890 |
| 4th Jun 2026 (Thu) | 940.00 | 970.00 | 940.00 | 966.00 | 39,518 |
| 3rd Jun 2026 (Wed) | 960.00 | 960.00 | 936.00 | 938.00 | 52,812 |
| 2nd Jun 2026 (Tue) | 970.00 | 974.00 | 956.00 | 962.00 | 81,553 |
| 1st Jun 2026 (Mon) | 980.00 | 996.00 | 964.00 | 980.00 | 76,367 |
| 29th May 2026 (Fri) | 986.00 | 1,005.00 | 986.00 | 988.00 | 26,954 |
| 28th May 2026 (Thu) | 976.00 | 988.00 | 976.00 | 986.00 | 82,115 |
| 27th May 2026 (Wed) | 974.00 | 976.00 | 974.00 | 984.00 | 38,595 |