| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 986.00p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 5 | 986.00p | Automatic Execution |
16:20:17 - 22-May-26 |
| Buy* | 199 | 993.0642p | Ordinary |
16:18:30 - 22-May-26 |
| Sell* | 1,570 | 988.00p | Ordinary |
16:02:58 - 22-May-26 |
| Sell* | 1,570 | 986.00p | Ordinary |
16:02:52 - 22-May-26 |
| Buy* | 95 | 993.0722p | Ordinary |
16:02:19 - 22-May-26 |
| Buy* | 2 | 994.00p | SI Trade |
15:48:02 - 22-May-26 |
| Sell* | 400 | 988.08p | Ordinary |
15:40:19 - 22-May-26 |
| Buy* | 600 | 993.0803p | Ordinary |
15:28:13 - 22-May-26 |
| Buy* | 21 | 993.0883p | Ordinary |
15:13:27 - 22-May-26 |
| Buy* | 40 | 994.00p | Automatic Execution |
14:58:26 - 22-May-26 |
| Unknown* | 0 | 986.00p | SI Trade |
14:55:56 - 22-May-26 |
| Buy* | 700 | 990.6442p | Ordinary |
14:52:02 - 22-May-26 |
| Buy* | 200 | 992.8802p | Ordinary |
14:40:49 - 22-May-26 |
| Unknown* | 0 | 990.00p | SI Trade |
14:38:06 - 22-May-26 |
| Buy* | 300 | 990.00p | Automatic Execution |
14:38:06 - 22-May-26 |
| Buy* | 750 | 990.00p | Automatic Execution |
14:38:06 - 22-May-26 |
| Buy* | 145 | 988.00p | Automatic Execution |
14:38:06 - 22-May-26 |
| Sell* | 195 | 984.16p | Ordinary |
14:32:13 - 22-May-26 |
| Buy* | 11 | 988.00p | SI Trade |
14:30:17 - 22-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
14:30:17 - 22-May-26 |
| Buy* | 3 | 988.00p | SI Trade |
14:30:17 - 22-May-26 |
| Buy* | 60 | 988.00p | Automatic Execution |
14:30:17 - 22-May-26 |
| Sell* | 1,537 | 982.164p | Ordinary |
14:26:24 - 22-May-26 |
| Buy* | 75 | 987.112p | Ordinary |
14:20:40 - 22-May-26 |
| Sell* | 252 | 982.164p | Ordinary |
14:16:52 - 22-May-26 |
| Sell* | 204 | 982.168p | Ordinary |
14:13:48 - 22-May-26 |
| Buy* | 503 | 987.20p | Ordinary |
13:34:45 - 22-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
13:29:26 - 22-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
13:29:26 - 22-May-26 |
| Buy* | 50 | 988.00p | Automatic Execution |
13:29:26 - 22-May-26 |
| Buy* | 67 | 984.00p | Automatic Execution |
13:29:26 - 22-May-26 |
| Buy* | 4 | 987.90p | Ordinary |
13:26:47 - 22-May-26 |
| Buy* | 59 | 986.90p | Ordinary |
12:38:02 - 22-May-26 |
| Sell* | 1,000 | 980.70p | Ordinary |
12:07:59 - 22-May-26 |
| Buy* | 8 | 986.90p | Ordinary |
11:53:44 - 22-May-26 |
| Buy* | 100 | 986.90p | Ordinary |
10:45:34 - 22-May-26 |
| Sell* | 306 | 980.70p | Ordinary |
10:44:31 - 22-May-26 |
| Buy* | 188 | 987.00p | Ordinary |
10:44:04 - 22-May-26 |
| Buy* | 5,000 | 987.00p | Ordinary |
10:42:02 - 22-May-26 |
| Sell* | 300 | 981.9643p | Ordinary |
10:37:54 - 22-May-26 |
| Sell* | 657 | 981.9643p | Ordinary |
10:36:10 - 22-May-26 |
| Buy* | 1,007 | 987.00p | Ordinary |
10:14:05 - 22-May-26 |
| Sell* | 300 | 981.9693p | Ordinary |
10:11:58 - 22-May-26 |
| Sell* | 156 | 981.543p | Negotiated Trade |
09:52:14 - 22-May-26 |
| Buy* | 2 | 990.00p | SI Trade |
09:34:52 - 22-May-26 |
| Buy* | 4 | 988.68p | Ordinary |
09:32:35 - 22-May-26 |
| Buy* | 11 | 989.88p | Ordinary |
09:24:51 - 22-May-26 |
| Sell* | 1,500 | 971.94p | Ordinary |
09:04:53 - 22-May-26 |
| Buy* | 5 | 987.78p | Ordinary |
09:00:09 - 22-May-26 |
| Buy* | 10 | 987.78p | Ordinary |
08:54:46 - 22-May-26 |
| Buy* | 8 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Buy* | 2 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Buy* | 2 | 988.00p | SI Trade |
08:02:27 - 22-May-26 |
| Buy* | 1 | 988.00p | SI Trade |
08:01:04 - 22-May-26 |
| Buy* | 14 | 988.00p | SI Trade |
08:01:04 - 22-May-26 |
| Sell* | 1 | 962.00p | SI Trade |
08:01:04 - 22-May-26 |
| Buy* | 62 | 986.00p | Suspected BUY Trade |
16:35:05 - 21-May-26 |
| Buy* | 43 | 986.00p | Automatic Execution |
16:28:20 - 21-May-26 |
| Buy* | 504 | 984.68p | Ordinary |
16:27:15 - 21-May-26 |
| Buy* | 5 | 986.00p | Automatic Execution |
16:26:36 - 21-May-26 |
| Buy* | 2 | 986.00p | SI Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
16:05:43 - 21-May-26 |
| Buy* | 366 | 982.46p | Ordinary |
15:58:29 - 21-May-26 |
| Buy* | 394 | 982.68p | Ordinary |
15:50:00 - 21-May-26 |
| Sell* | 1,457 | 974.00p | Automatic Execution |
15:29:00 - 21-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
15:22:49 - 21-May-26 |
| Buy* | 1,200 | 988.46p | Ordinary |
15:20:52 - 21-May-26 |
| Buy* | 126 | 986.24p | Ordinary |
15:17:54 - 21-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
15:17:53 - 21-May-26 |
| Sell* | 3 | 972.00p | SI Trade |
15:16:45 - 21-May-26 |
| Buy* | 1,500 | 986.40p | Ordinary |
15:10:55 - 21-May-26 |
| Buy* | 900 | 986.40p | Ordinary |
15:07:48 - 21-May-26 |
| Buy* | 64 | 988.00p | Automatic Execution |
14:10:42 - 21-May-26 |
| Buy* | 692 | 983.7971p | Ordinary |
13:37:56 - 21-May-26 |
| Buy* | 457 | 982.00p | Automatic Execution |
12:04:33 - 21-May-26 |
| Buy* | 48 | 982.00p | Automatic Execution |
12:04:33 - 21-May-26 |
| Sell* | 200 | 970.869p | Ordinary |
11:42:34 - 21-May-26 |
| Buy* | 2,507 | 983.00p | Suspected BUY Trade |
11:30:12 - 21-May-26 |
| Sell* | 609 | 971.40p | Ordinary |
11:16:41 - 21-May-26 |
| Sell* | 384 | 971.42p | Ordinary |
10:45:14 - 21-May-26 |
| Sell* | 13 | 966.20p | Ordinary |
10:36:54 - 21-May-26 |
| Sell* | 508 | 979.24p | Ordinary |
10:26:24 - 21-May-26 |
| Buy* | 20 | 980.819p | Suspected BUY Trade |
09:55:20 - 21-May-26 |
| Buy* | 30 | 984.40p | Suspected BUY Trade |
09:20:44 - 21-May-26 |
| Buy* | 600 | 984.40p | Suspected BUY Trade |
09:18:36 - 21-May-26 |
| Buy* | 40 | 984.40p | Suspected BUY Trade |
09:04:53 - 21-May-26 |
| Buy* | 302 | 984.40p | Suspected BUY Trade |
08:56:02 - 21-May-26 |
| Sell* | 1,759 | 964.00p | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 314 | 970.24p | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 700 | 984.40p | Suspected BUY Trade |
08:40:32 - 21-May-26 |
| Buy* | 700 | 980.1041p | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 138 | 976.30p | Ordinary |
08:06:49 - 21-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 1 | 988.00p | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | 966.00p | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 8 | 988.00p | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 0 | 966.00p | SI Trade |
08:03:02 - 21-May-26 |
| Sell* | 143 | 968.00p | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 722 | 969.608p | Ordinary |
16:11:36 - 20-May-26 |
| Buy* | 5 | 986.00p | SI Trade |
15:35:48 - 20-May-26 |
| Buy* | 203 | 978.80p | Suspected BUY Trade |
14:53:03 - 20-May-26 |
| Buy* | 937 | 976.396p | Ordinary |
14:48:41 - 20-May-26 |
| Buy* | 95 | 976.00p | Automatic Execution |
14:42:58 - 20-May-26 |
| Unknown* | 0 | 976.00p | SI Trade |
14:32:58 - 20-May-26 |
| Unknown* | 2,086 | 969.00p | SI Trade |
14:30:13 - 20-May-26 |
| Unknown* | 2,086 | 969.00p | OTC Trade |
14:30:13 - 20-May-26 |
| Sell* | 42 | 962.00p | Automatic Execution |
14:27:58 - 20-May-26 |
| Sell* | 34 | 962.00p | Automatic Execution |
14:27:57 - 20-May-26 |
| Buy* | 560 | 969.70p | Ordinary |
13:57:55 - 20-May-26 |
| Buy* | 615 | 969.70p | Ordinary |
13:51:03 - 20-May-26 |
| Buy* | 512 | 969.693p | Ordinary |
13:49:41 - 20-May-26 |
| Sell* | 2 | 962.00p | Automatic Execution |
13:44:10 - 20-May-26 |
| Sell* | 840 | 963.40p | Ordinary |
13:42:10 - 20-May-26 |
| Sell* | 2 | 962.00p | SI Trade |
13:25:17 - 20-May-26 |
| Buy* | 1,280 | 970.00p | Automatic Execution |
13:15:16 - 20-May-26 |
| Buy* | 390 | 970.00p | Automatic Execution |
13:15:16 - 20-May-26 |
| Buy* | 148 | 968.00p | Automatic Execution |
13:15:15 - 20-May-26 |
| Buy* | 148 | 968.00p | Automatic Execution |
13:15:15 - 20-May-26 |
| Sell* | 3 | 960.00p | SI Trade |
13:14:27 - 20-May-26 |
| Buy* | 8 | 966.80p | Suspected BUY Trade |
13:09:49 - 20-May-26 |
| Buy* | 3,000 | 964.40p | Ordinary |
13:08:25 - 20-May-26 |
| Buy* | 510 | 964.40p | Ordinary |
13:06:05 - 20-May-26 |
| Buy* | 600 | 964.40p | Ordinary |
12:56:11 - 20-May-26 |
| Buy* | 735 | 964.40p | Ordinary |
12:44:17 - 20-May-26 |
| Sell* | 2,063 | 963.9619p | Ordinary |
12:34:57 - 20-May-26 |
| Sell* | 61 | 960.804p | Ordinary |
12:19:57 - 20-May-26 |
| Sell* | 24 | 960.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Sell* | 54 | 964.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Sell* | 51 | 965.985p | Negotiated Trade |
12:10:50 - 20-May-26 |
| Unknown* | 0 | 968.00p | SI Trade |
11:59:45 - 20-May-26 |
| Sell* | 1,313 | 964.40p | Ordinary |
11:49:26 - 20-May-26 |
| Sell* | 519 | 964.40p | Ordinary |
11:45:21 - 20-May-26 |
| Buy* | 308 | 966.196p | Ordinary |
11:32:59 - 20-May-26 |
| Sell* | 136 | 966.6633p | Ordinary |
11:19:14 - 20-May-26 |
| Sell* | 51 | 966.6603p | Ordinary |
11:02:48 - 20-May-26 |
| Sell* | 415 | 964.603p | Ordinary |
10:47:14 - 20-May-26 |
| Sell* | 25 | 970.223p | Negotiated Trade |
10:01:24 - 20-May-26 |
| Buy* | 1,310 | 972.80p | Ordinary |
09:59:32 - 20-May-26 |
| Sell* | 1 | 965.60p | Ordinary |
09:26:59 - 20-May-26 |
| Sell* | 103 | 965.616p | Ordinary |
09:23:27 - 20-May-26 |
| Sell* | 1 | 964.00p | Automatic Execution |
09:20:55 - 20-May-26 |
| Sell* | 245 | 964.00p | Automatic Execution |
09:17:46 - 20-May-26 |
| Sell* | 300 | 964.00p | Automatic Execution |
09:17:46 - 20-May-26 |
| Buy* | 57 | 973.068p | Suspected BUY Trade |
09:01:19 - 20-May-26 |
| Sell* | 905 | 965.60p | Ordinary |
09:01:19 - 20-May-26 |
| Buy* | 507 | 978.60p | Ordinary |
08:51:46 - 20-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:51:44 - 20-May-26 |
| Sell* | 21,099 | 966.00p | Negotiated Trade |
08:35:49 - 20-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:33:13 - 20-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:33:13 - 20-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:33:13 - 20-May-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:33:13 - 20-May-26 |
| Buy* | 3 | 970.00p | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Buy* | 237 | 976.02p | Ordinary |
16:28:54 - 19-May-26 |
| Sell* | 45 | 968.205p | Ordinary |
16:17:24 - 19-May-26 |
| Sell* | 135 | 969.968p | Ordinary |
16:16:41 - 19-May-26 |
| Unknown* | 237 | 977.00p | Ordinary |
16:00:28 - 19-May-26 |
| Buy* | 24 | 976.00p | Automatic Execution |
15:59:00 - 19-May-26 |
| Buy* | 471 | 968.5331p | Ordinary |
15:53:15 - 19-May-26 |
| Buy* | 53 | 973.90p | Ordinary |
15:44:54 - 19-May-26 |
| Unknown* | 0 | 972.00p | SI Trade |
15:40:25 - 19-May-26 |
| Buy* | 153 | 970.7937p | Ordinary |
15:35:28 - 19-May-26 |
| Sell* | 1,290 | 965.005p | Ordinary |
15:11:24 - 19-May-26 |
| Buy* | 64 | 973.90p | Ordinary |
15:08:50 - 19-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
14:36:10 - 19-May-26 |
| Sell* | 147 | 966.00p | Automatic Execution |
14:33:59 - 19-May-26 |
| Sell* | 300 | 966.00p | Automatic Execution |
14:33:59 - 19-May-26 |
| Sell* | 800 | 970.00p | Automatic Execution |
14:28:39 - 19-May-26 |
| Sell* | 146 | 972.00p | Automatic Execution |
14:28:39 - 19-May-26 |
| Sell* | 200 | 967.407p | Ordinary |
14:15:43 - 19-May-26 |
| Unknown* | 0 | 968.00p | SI Trade |
14:14:11 - 19-May-26 |
| Buy* | 50 | 975.704p | Suspected BUY Trade |
13:56:10 - 19-May-26 |
| Sell* | 600 | 973.94p | Negotiated Trade |
13:47:27 - 19-May-26 |
| Sell* | 853 | 970.00p | Automatic Execution |
12:42:29 - 19-May-26 |
| Sell* | 121 | 970.00p | Automatic Execution |
12:42:29 - 19-May-26 |
| Buy* | 1 | 988.00p | SI Trade |
12:42:27 - 19-May-26 |
| Unknown* | 0 | 988.00p | SI Trade |
12:42:27 - 19-May-26 |
| Buy* | 2,058 | 971.60p | Ordinary |
12:33:38 - 19-May-26 |
| Sell* | 1,465 | 970.00p | Automatic Execution |
12:16:50 - 19-May-26 |
| Unknown* | 0 | 968.00p | SI Trade |
12:08:26 - 19-May-26 |
| Sell* | 90 | 968.00p | Automatic Execution |
12:08:26 - 19-May-26 |
| Sell* | 2,990 | 978.00p | Ordinary |
11:46:42 - 19-May-26 |
| Sell* | 2,990 | 978.00p | Ordinary |
11:46:12 - 19-May-26 |
| Buy* | 1,209 | 978.582p | Ordinary |
11:38:26 - 19-May-26 |
| Sell* | 3,916 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 2 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 2 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 13 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 1 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 116 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Buy* | 750 | 980.00p | Automatic Execution |
11:13:14 - 19-May-26 |
| Sell* | 35 | 966.804p | Ordinary |
11:11:09 - 19-May-26 |
| Sell* | 611 | 967.536p | SI Trade |
11:03:46 - 19-May-26 |
| Buy* | 1,023 | 971.60p | Ordinary |
11:02:39 - 19-May-26 |
| Buy* | 305 | 974.995p | Ordinary |
10:48:09 - 19-May-26 |
| Sell* | 706 | 969.01p | Ordinary |
10:48:04 - 19-May-26 |