| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,102.3331p | Ordinary |
16:20:52 - 18-Aug-26 |
| Sell* | 31 | 1,095.7393p | Ordinary |
16:18:59 - 18-Aug-26 |
| Buy* | 72 | 1,102.3331p | Ordinary |
16:13:00 - 18-Aug-26 |
| Buy* | 907 | 1,102.348p | Suspected BUY Trade |
16:05:09 - 18-Aug-26 |
| Buy* | 90 | 1,099.194p | Suspected BUY Trade |
15:56:01 - 18-Aug-26 |
| Buy* | 747 | 1,099.2149p | Ordinary |
15:51:31 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
15:15:49 - 18-Aug-26 |
| Sell* | 1 | 1,095.00p | SI Trade |
15:15:49 - 18-Aug-26 |
| Sell* | 100 | 1,098.519p | SI Trade |
15:07:17 - 18-Aug-26 |
| Buy* | 500 | 1,101.131p | Suspected BUY Trade |
15:05:01 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
14:57:07 - 18-Aug-26 |
| Buy* | 135 | 1,102.5856p | Ordinary |
14:54:48 - 18-Aug-26 |
| Buy* | 269 | 1,102.5856p | Ordinary |
14:54:05 - 18-Aug-26 |
| Buy* | 243 | 1,100.00p | Automatic Execution |
14:50:13 - 18-Aug-26 |
| Buy* | 476 | 1,100.00p | Automatic Execution |
14:50:13 - 18-Aug-26 |
| Buy* | 274 | 1,100.00p | Automatic Execution |
14:50:13 - 18-Aug-26 |
| Buy* | 867 | 1,100.00p | Automatic Execution |
14:50:13 - 18-Aug-26 |
| Buy* | 133 | 1,100.00p | Automatic Execution |
14:50:13 - 18-Aug-26 |
| Buy* | 452 | 1,098.3904p | Ordinary |
14:47:48 - 18-Aug-26 |
| Buy* | 62 | 1,098.3904p | Ordinary |
14:41:49 - 18-Aug-26 |
| Buy* | 142 | 1,095.3954p | Ordinary |
14:39:44 - 18-Aug-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:30:01 - 18-Aug-26 |
| Sell* | 6,637 | 1,095.50p | Ordinary |
14:15:03 - 18-Aug-26 |
| Buy* | 452 | 1,098.3904p | Ordinary |
14:13:51 - 18-Aug-26 |
| Buy* | 1 | 1,100.00p | SI Trade |
13:28:27 - 18-Aug-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:28:27 - 18-Aug-26 |
| Buy* | 1 | 1,100.00p | SI Trade |
13:28:27 - 18-Aug-26 |
| Buy* | 7 | 1,100.00p | SI Trade |
13:28:27 - 18-Aug-26 |
| Buy* | 475 | 1,098.00p | Ordinary |
12:35:18 - 18-Aug-26 |
| Buy* | 44 | 1,096.80p | Ordinary |
12:29:37 - 18-Aug-26 |
| Buy* | 1,100 | 1,098.00p | Ordinary |
12:23:06 - 18-Aug-26 |
| Buy* | 633 | 1,098.00p | Ordinary |
12:17:44 - 18-Aug-26 |
| Buy* | 271 | 1,098.00p | Ordinary |
12:16:02 - 18-Aug-26 |
| Unknown* | 1 | 1,090.00p | SI Trade |
12:12:20 - 18-Aug-26 |
| Sell* | 1 | 1,082.00p | Ordinary |
12:12:19 - 18-Aug-26 |
| Buy* | 452 | 1,098.00p | Ordinary |
12:11:37 - 18-Aug-26 |
| Buy* | 724 | 1,098.00p | Ordinary |
12:03:06 - 18-Aug-26 |
| Buy* | 700 | 1,098.00p | Ordinary |
12:00:41 - 18-Aug-26 |
| Buy* | 9,200 | 1,098.00p | Ordinary |
11:58:18 - 18-Aug-26 |
| Buy* | 107 | 1,090.7907p | Ordinary |
11:46:43 - 18-Aug-26 |
| Buy* | 1,544 | 1,090.7692p | Ordinary |
11:36:33 - 18-Aug-26 |
| Buy* | 407 | 1,098.00p | Ordinary |
11:23:33 - 18-Aug-26 |
| Buy* | 2,732 | 1,098.00p | Ordinary |
11:08:46 - 18-Aug-26 |
| Buy* | 950 | 1,098.00p | Ordinary |
11:06:44 - 18-Aug-26 |
| Buy* | 36 | 1,096.80p | Ordinary |
11:00:43 - 18-Aug-26 |
| Buy* | 1,000 | 1,098.00p | Ordinary |
10:59:44 - 18-Aug-26 |
| Buy* | 250 | 1,098.00p | Ordinary |
10:53:46 - 18-Aug-26 |
| Buy* | 2,878 | 1,098.00p | Ordinary |
10:40:26 - 18-Aug-26 |
| Buy* | 425 | 1,090.7715p | Ordinary |
10:40:15 - 18-Aug-26 |
| Buy* | 92 | 1,090.75p | Suspected BUY Trade |
10:40:13 - 18-Aug-26 |
| Buy* | 362 | 1,098.00p | Ordinary |
10:22:05 - 18-Aug-26 |
| Buy* | 118 | 1,098.00p | Ordinary |
10:17:52 - 18-Aug-26 |
| Buy* | 500 | 1,098.00p | Ordinary |
10:17:45 - 18-Aug-26 |
| Buy* | 306 | 1,098.00p | Ordinary |
10:16:17 - 18-Aug-26 |
| Buy* | 150 | 1,090.01p | Ordinary |
10:05:21 - 18-Aug-26 |
| Buy* | 100 | 1,096.80p | Ordinary |
09:51:06 - 18-Aug-26 |
| Buy* | 913 | 1,095.00p | Ordinary |
09:43:19 - 18-Aug-26 |
| Buy* | 45 | 1,095.00p | Ordinary |
09:37:42 - 18-Aug-26 |
| Buy* | 3,000 | 1,090.0006p | Ordinary |
09:33:14 - 18-Aug-26 |
| Buy* | 91 | 1,090.0006p | Ordinary |
09:32:30 - 18-Aug-26 |
| Buy* | 80 | 1,090.02p | Ordinary |
09:31:11 - 18-Aug-26 |
| Buy* | 18 | 1,096.5794p | Ordinary |
09:19:46 - 18-Aug-26 |
| Buy* | 43 | 1,096.5794p | Ordinary |
09:09:55 - 18-Aug-26 |
| Unknown* | 31 | 1,090.00p | SI Trade |
09:01:09 - 18-Aug-26 |
| Buy* | 220 | 1,096.5794p | Ordinary |
08:59:05 - 18-Aug-26 |
| Unknown* | 1 | 1,090.00p | SI Trade |
08:52:39 - 18-Aug-26 |
| Sell* | 23 | 1,085.00p | Automatic Execution |
08:41:47 - 18-Aug-26 |
| Sell* | 400 | 1,090.00p | Automatic Execution |
08:41:39 - 18-Aug-26 |
| Unknown* | 7 | 1,095.00p | SI Trade |
08:41:36 - 18-Aug-26 |
| Sell* | 200 | 1,090.00p | Automatic Execution |
08:41:36 - 18-Aug-26 |
| Buy* | 1,811 | 1,098.2897p | Ordinary |
08:39:31 - 18-Aug-26 |
| Buy* | 27 | 1,098.2897p | Ordinary |
08:30:05 - 18-Aug-26 |
| Buy* | 27 | 1,098.2897p | Ordinary |
08:30:05 - 18-Aug-26 |
| Buy* | 364 | 1,098.2897p | Ordinary |
08:28:16 - 18-Aug-26 |
| Sell* | 917 | 1,091.00p | Ordinary |
08:26:40 - 18-Aug-26 |
| Buy* | 1,000 | 1,098.2897p | Ordinary |
08:23:35 - 18-Aug-26 |
| Buy* | 500 | 1,098.2897p | Ordinary |
08:16:08 - 18-Aug-26 |
| Unknown* | 10 | 1,090.00p | SI Trade |
08:14:05 - 18-Aug-26 |
| Unknown* | 1,416 | 1,090.00p | Ordinary |
08:11:55 - 18-Aug-26 |
| Buy* | 7,880 | 1,100.00p | Ordinary |
08:11:24 - 18-Aug-26 |
| Buy* | 72 | 1,096.5794p | Ordinary |
08:11:00 - 18-Aug-26 |
| Buy* | 135 | 1,096.5794p | Ordinary |
08:10:35 - 18-Aug-26 |
| Unknown* | 60 | 1,090.00p | SI Trade |
08:10:24 - 18-Aug-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:09:16 - 18-Aug-26 |
| Buy* | 3 | 1,100.00p | SI Trade |
08:09:00 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:17 - 18-Aug-26 |
| Buy* | 130 | 1,095.00p | Automatic Execution |
08:07:17 - 18-Aug-26 |
| Buy* | 41 | 1,095.00p | Automatic Execution |
08:07:17 - 18-Aug-26 |
| Buy* | 981 | 1,095.00p | Automatic Execution |
08:07:17 - 18-Aug-26 |
| Buy* | 636 | 1,092.4345p | Ordinary |
08:03:58 - 18-Aug-26 |
| Buy* | 181 | 1,092.4345p | Ordinary |
08:01:45 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Buy* | 3 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Buy* | 8 | 1,095.00p | SI Trade |
08:00:57 - 18-Aug-26 |
| Buy* | 9 | 1,095.00p | SI Trade |
08:00:56 - 18-Aug-26 |
| Buy* | 42 | 1,090.00p | Automatic Execution |
08:00:56 - 18-Aug-26 |
| Buy* | 130 | 1,090.00p | Automatic Execution |
08:00:56 - 18-Aug-26 |
| Buy* | 272 | 1,089.90p | Ordinary |
08:00:19 - 18-Aug-26 |
| Buy* | 247 | 1,088.611p | SI Trade |
08:00:18 - 18-Aug-26 |
| Buy* | 42 | 1,085.00p | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Buy* | 42 | 1,085.00p | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Sell* | 2,009 | 1,085.00p | Uncrossing Trade |
16:35:08 - 17-Aug-26 |
| Buy* | 1 | 1,094.95p | Ordinary |
16:27:37 - 17-Aug-26 |
| Sell* | 1 | 1,090.00p | Automatic Execution |
16:27:04 - 17-Aug-26 |
| Buy* | 9 | 1,095.00p | SI Trade |
16:23:44 - 17-Aug-26 |
| Buy* | 10 | 1,095.00p | SI Trade |
16:23:40 - 17-Aug-26 |
| Buy* | 1,820 | 1,093.2897p | Ordinary |
16:20:01 - 17-Aug-26 |
| Buy* | 1,820 | 1,093.2897p | Ordinary |
16:15:40 - 17-Aug-26 |
| Buy* | 1,821 | 1,092.45p | Suspected BUY Trade |
16:13:08 - 17-Aug-26 |
| Buy* | 1,000 | 1,090.20p | Suspected BUY Trade |
16:08:57 - 17-Aug-26 |
| Buy* | 70 | 1,092.60p | Ordinary |
15:57:55 - 17-Aug-26 |
| Buy* | 817 | 1,094.8348p | Ordinary |
15:56:37 - 17-Aug-26 |
| Buy* | 142 | 1,094.163p | Suspected BUY Trade |
15:55:07 - 17-Aug-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
15:51:35 - 17-Aug-26 |
| Buy* | 8 | 1,095.00p | SI Trade |
15:47:52 - 17-Aug-26 |
| Buy* | 5 | 1,100.00p | SI Trade |
15:47:45 - 17-Aug-26 |
| Buy* | 1,000 | 1,090.00p | Automatic Execution |
15:47:44 - 17-Aug-26 |
| Buy* | 228 | 1,090.00p | Automatic Execution |
15:47:44 - 17-Aug-26 |
| Buy* | 121 | 1,090.00p | Automatic Execution |
15:47:44 - 17-Aug-26 |
| Buy* | 456 | 1,089.8898p | Ordinary |
15:39:55 - 17-Aug-26 |
| Buy* | 224 | 1,090.00p | Automatic Execution |
15:29:56 - 17-Aug-26 |
| Buy* | 136 | 1,090.00p | Automatic Execution |
15:29:56 - 17-Aug-26 |
| Buy* | 275 | 1,089.8348p | Ordinary |
15:23:56 - 17-Aug-26 |
| Buy* | 4 | 1,090.00p | SI Trade |
15:14:22 - 17-Aug-26 |
| Buy* | 3,742 | 1,089.8348p | Ordinary |
15:14:13 - 17-Aug-26 |
| Buy* | 130 | 1,085.00p | Automatic Execution |
15:13:40 - 17-Aug-26 |
| Buy* | 908 | 1,085.00p | Automatic Execution |
15:13:40 - 17-Aug-26 |
| Buy* | 256 | 1,084.90p | Ordinary |
15:01:02 - 17-Aug-26 |
| Buy* | 100 | 1,083.40p | Ordinary |
14:59:31 - 17-Aug-26 |
| Buy* | 400 | 1,084.90p | Ordinary |
14:57:17 - 17-Aug-26 |
| Buy* | 548 | 1,084.90p | Ordinary |
14:55:27 - 17-Aug-26 |
| Buy* | 642 | 1,084.90p | Ordinary |
14:54:30 - 17-Aug-26 |
| Buy* | 1,751 | 1,084.7298p | Ordinary |
14:51:11 - 17-Aug-26 |
| Buy* | 155 | 1,084.90p | Ordinary |
14:44:21 - 17-Aug-26 |
| Sell* | 2 | 1,075.00p | SI Trade |
14:43:33 - 17-Aug-26 |
| Buy* | 2,485 | 1,080.20p | Suspected BUY Trade |
14:35:52 - 17-Aug-26 |
| Buy* | 1 | 1,085.00p | SI Trade |
14:33:25 - 17-Aug-26 |
| Buy* | 8 | 1,085.00p | SI Trade |
14:33:25 - 17-Aug-26 |
| Buy* | 13 | 1,085.00p | SI Trade |
14:30:11 - 17-Aug-26 |
| Buy* | 1 | 1,085.00p | SI Trade |
14:25:00 - 17-Aug-26 |
| Sell* | 13 | 1,080.00p | SI Trade |
14:18:45 - 17-Aug-26 |
| Buy* | 22 | 1,084.20p | Ordinary |
14:18:41 - 17-Aug-26 |
| Sell* | 36 | 1,080.00p | SI Trade |
14:11:58 - 17-Aug-26 |
| Buy* | 265 | 1,084.90p | Ordinary |
14:11:48 - 17-Aug-26 |
| Buy* | 176 | 1,080.2054p | Ordinary |
14:11:40 - 17-Aug-26 |
| Buy* | 278 | 1,080.2104p | Ordinary |
14:11:38 - 17-Aug-26 |
| Buy* | 182 | 1,084.90p | Ordinary |
14:02:03 - 17-Aug-26 |
| Buy* | 200 | 1,084.90p | Ordinary |
13:59:20 - 17-Aug-26 |
| Buy* | 1,000 | 1,080.20p | Suspected BUY Trade |
13:56:13 - 17-Aug-26 |
| Buy* | 380 | 1,080.4018p | Ordinary |
13:45:52 - 17-Aug-26 |
| Buy* | 93 | 1,080.4068p | Ordinary |
13:37:49 - 17-Aug-26 |
| Buy* | 19 | 1,080.396p | Suspected BUY Trade |
13:36:20 - 17-Aug-26 |
| Buy* | 204 | 1,080.396p | Suspected BUY Trade |
13:31:59 - 17-Aug-26 |
| Buy* | 100 | 1,083.40p | Ordinary |
13:29:05 - 17-Aug-26 |
| Buy* | 274 | 1,084.90p | Ordinary |
13:10:48 - 17-Aug-26 |
| Buy* | 1,500 | 1,084.90p | Ordinary |
13:03:57 - 17-Aug-26 |
| Buy* | 2,292 | 1,084.90p | Ordinary |
12:54:01 - 17-Aug-26 |
| Buy* | 5 | 1,085.00p | SI Trade |
12:43:38 - 17-Aug-26 |
| Buy* | 100 | 1,084.20p | Ordinary |
12:40:02 - 17-Aug-26 |
| Buy* | 1,375 | 1,085.3464p | Ordinary |
12:38:02 - 17-Aug-26 |
| Buy* | 17 | 1,084.20p | Ordinary |
12:36:20 - 17-Aug-26 |
| Buy* | 94 | 1,084.20p | Ordinary |
12:20:33 - 17-Aug-26 |
| Buy* | 921 | 1,084.90p | Ordinary |
12:13:59 - 17-Aug-26 |
| Buy* | 91 | 1,084.20p | Ordinary |
12:08:22 - 17-Aug-26 |
| Buy* | 32 | 1,084.20p | Ordinary |
12:03:27 - 17-Aug-26 |
| Buy* | 92 | 1,084.20p | Ordinary |
12:02:51 - 17-Aug-26 |
| Buy* | 91 | 1,084.20p | Ordinary |
11:55:04 - 17-Aug-26 |
| Unknown* | 3,570 | 1,082.50p | Ordinary |
11:52:44 - 17-Aug-26 |
| Buy* | 98 | 1,083.40p | Ordinary |
11:48:24 - 17-Aug-26 |
| Buy* | 93 | 1,083.40p | Ordinary |
11:40:51 - 17-Aug-26 |
| Buy* | 3,051 | 1,084.89p | Ordinary |
11:33:30 - 17-Aug-26 |
| Buy* | 92 | 1,083.40p | Ordinary |
11:25:04 - 17-Aug-26 |
| Buy* | 182 | 1,084.89p | Ordinary |
11:20:23 - 17-Aug-26 |
| Buy* | 276 | 1,084.1975p | Ordinary |
11:19:18 - 17-Aug-26 |
| Buy* | 150 | 1,083.395p | Ordinary |
11:17:09 - 17-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:15:00 - 17-Aug-26 |
| Buy* | 200 | 1,083.395p | Ordinary |
11:03:01 - 17-Aug-26 |
| Buy* | 45 | 1,083.39p | Ordinary |
11:02:47 - 17-Aug-26 |
| Buy* | 1 | 1,084.90p | Ordinary |
10:56:41 - 17-Aug-26 |
| Buy* | 36 | 1,083.40p | Ordinary |
10:53:12 - 17-Aug-26 |
| Buy* | 92 | 1,085.00p | Automatic Execution |
10:42:16 - 17-Aug-26 |
| Buy* | 389 | 1,082.343p | Ordinary |
10:40:51 - 17-Aug-26 |
| Buy* | 2,269 | 1,082.343p | Ordinary |
10:40:45 - 17-Aug-26 |
| Buy* | 300 | 1,082.348p | Ordinary |
10:39:51 - 17-Aug-26 |
| Buy* | 457 | 1,084.90p | Ordinary |
10:34:42 - 17-Aug-26 |
| Buy* | 458 | 1,084.90p | Ordinary |
10:29:49 - 17-Aug-26 |
| Buy* | 737 | 1,084.90p | Ordinary |
10:28:33 - 17-Aug-26 |
| Buy* | 183 | 1,084.90p | Ordinary |
10:27:59 - 17-Aug-26 |
| Buy* | 100 | 1,087.60p | Ordinary |
10:17:27 - 17-Aug-26 |
| Buy* | 259 | 1,085.00p | Automatic Execution |
10:14:14 - 17-Aug-26 |
| Buy* | 377 | 1,085.737p | Ordinary |
10:13:39 - 17-Aug-26 |
| Buy* | 2,292 | 1,084.9999p | Ordinary |
10:10:59 - 17-Aug-26 |
| Buy* | 182 | 1,084.85p | Ordinary |
10:10:41 - 17-Aug-26 |
| Buy* | 55 | 1,082.60p | Ordinary |
10:10:30 - 17-Aug-26 |
| Buy* | 460 | 1,084.9999p | Ordinary |
10:08:27 - 17-Aug-26 |
| Buy* | 92 | 1,082.60p | Ordinary |
10:07:22 - 17-Aug-26 |