| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 964.00p | Suspected BUY Trade |
16:35:07 - 01-May-26 |
| Buy* | 2 | 962.00p | SI Trade |
16:29:35 - 01-May-26 |
| Sell* | 500 | 951.8166p | Ordinary |
16:28:48 - 01-May-26 |
| Sell* | 100 | 951.8006p | Ordinary |
16:25:12 - 01-May-26 |
| Buy* | 10,000 | 960.00p | Ordinary |
16:05:48 - 01-May-26 |
| Unknown* | 0 | 962.00p | SI Trade |
15:51:46 - 01-May-26 |
| Buy* | 12,437 | 960.00p | Ordinary |
15:29:59 - 01-May-26 |
| Buy* | 47 | 956.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Sell* | 47 | 950.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Buy* | 153 | 958.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Buy* | 1,501 | 958.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Buy* | 800 | 957.20p | Ordinary |
15:17:13 - 01-May-26 |
| Buy* | 323 | 957.20p | Ordinary |
15:16:00 - 01-May-26 |
| Sell* | 323 | 947.7852p | Ordinary |
15:15:49 - 01-May-26 |
| Buy* | 12 | 956.00p | Automatic Execution |
14:53:23 - 01-May-26 |
| Buy* | 416 | 954.09p | Suspected BUY Trade |
14:50:41 - 01-May-26 |
| Sell* | 48 | 954.00p | Automatic Execution |
14:44:24 - 01-May-26 |
| Sell* | 207 | 956.00p | Automatic Execution |
14:44:24 - 01-May-26 |
| Sell* | 47 | 956.00p | Automatic Execution |
14:44:24 - 01-May-26 |
| Sell* | 5 | 956.00p | Automatic Execution |
14:44:24 - 01-May-26 |
| Buy* | 1 | 964.00p | SI Trade |
14:43:35 - 01-May-26 |
| Buy* | 1 | 964.00p | SI Trade |
14:37:30 - 01-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
14:37:30 - 01-May-26 |
| Buy* | 104 | 961.364p | Suspected BUY Trade |
14:28:26 - 01-May-26 |
| Sell* | 286 | 958.8966p | Ordinary |
14:13:40 - 01-May-26 |
| Sell* | 1 | 956.00p | Automatic Execution |
13:19:01 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
13:04:40 - 01-May-26 |
| Buy* | 1 | 964.00p | SI Trade |
13:04:40 - 01-May-26 |
| Sell* | 41 | 956.00p | Automatic Execution |
13:04:40 - 01-May-26 |
| Sell* | 410 | 958.8886p | Ordinary |
12:58:44 - 01-May-26 |
| Sell* | 2,085 | 958.8886p | Ordinary |
12:54:44 - 01-May-26 |
| Sell* | 210 | 957.844p | Ordinary |
11:55:07 - 01-May-26 |
| Sell* | 205 | 958.8886p | Ordinary |
11:38:57 - 01-May-26 |
| Sell* | 268 | 958.8886p | Ordinary |
11:22:38 - 01-May-26 |
| Sell* | 65 | 957.84p | Negotiated Trade |
11:21:06 - 01-May-26 |
| Sell* | 714 | 957.844p | Ordinary |
11:10:27 - 01-May-26 |
| Sell* | 1,192 | 958.8969p | Ordinary |
10:50:13 - 01-May-26 |
| Sell* | 500 | 957.848p | Ordinary |
10:34:52 - 01-May-26 |
| Sell* | 1,950 | 958.9071p | Ordinary |
10:30:34 - 01-May-26 |
| Buy* | 4 | 964.00p | SI Trade |
10:26:59 - 01-May-26 |
| Sell* | 4 | 956.00p | SI Trade |
10:26:59 - 01-May-26 |
| Buy* | 14 | 964.00p | SI Trade |
10:26:59 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
10:26:59 - 01-May-26 |
| Buy* | 4 | 964.00p | SI Trade |
10:26:59 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
10:26:59 - 01-May-26 |
| Sell* | 518 | 958.9071p | Ordinary |
10:11:03 - 01-May-26 |
| Buy* | 2 | 963.316p | Suspected BUY Trade |
10:08:06 - 01-May-26 |
| Sell* | 1,019 | 957.84p | Negotiated Trade |
09:54:14 - 01-May-26 |
| Sell* | 237 | 958.915p | Negotiated Trade |
09:32:23 - 01-May-26 |
| Buy* | 1 | 963.60p | Ordinary |
08:57:17 - 01-May-26 |
| Buy* | 366 | 961.7519p | Ordinary |
08:56:37 - 01-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 964.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 963.301p | Suspected BUY Trade |
08:30:39 - 01-May-26 |
| Sell* | 993 | 957.76p | Ordinary |
08:14:39 - 01-May-26 |
| Buy* | 426 | 961.76p | Ordinary |
08:00:59 - 01-May-26 |
| Buy* | 300 | 958.00p | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Sell* | 102 | 949.69p | Ordinary |
16:14:56 - 30-Apr-26 |
| Buy* | 249 | 953.36p | Ordinary |
16:07:33 - 30-Apr-26 |
| Buy* | 1 | 956.00p | SI Trade |
16:02:35 - 30-Apr-26 |
| Sell* | 534 | 948.4128p | Ordinary |
16:01:29 - 30-Apr-26 |
| Sell* | 463 | 948.422p | Negotiated Trade |
15:47:35 - 30-Apr-26 |
| Unknown* | 0 | 954.00p | SI Trade |
15:21:47 - 30-Apr-26 |
| Sell* | 10 | 942.00p | SI Trade |
15:21:47 - 30-Apr-26 |
| Sell* | 290 | 946.434p | Ordinary |
14:56:50 - 30-Apr-26 |
| Unknown* | 0 | 954.00p | SI Trade |
14:56:25 - 30-Apr-26 |
| Sell* | 500 | 948.4068p | Ordinary |
14:41:46 - 30-Apr-26 |
| Buy* | 2 | 956.00p | SI Trade |
14:23:10 - 30-Apr-26 |
| Sell* | 287 | 948.422p | Negotiated Trade |
14:15:00 - 30-Apr-26 |
| Sell* | 210 | 948.422p | Negotiated Trade |
13:56:21 - 30-Apr-26 |
| Sell* | 524 | 949.1483p | Ordinary |
13:49:35 - 30-Apr-26 |
| Buy* | 99 | 950.00p | Automatic Execution |
13:23:34 - 30-Apr-26 |
| Buy* | 20 | 950.00p | Automatic Execution |
13:23:34 - 30-Apr-26 |
| Sell* | 52 | 944.9379p | Ordinary |
12:30:41 - 30-Apr-26 |
| Sell* | 623 | 944.948p | Negotiated Trade |
12:28:56 - 30-Apr-26 |
| Buy* | 7 | 949.60p | Ordinary |
12:22:29 - 30-Apr-26 |
| Sell* | 900 | 944.00p | Automatic Execution |
12:16:38 - 30-Apr-26 |
| Sell* | 207 | 944.00p | Automatic Execution |
11:54:47 - 30-Apr-26 |
| Sell* | 48 | 944.00p | Automatic Execution |
11:47:08 - 30-Apr-26 |
| Sell* | 900 | 944.00p | Automatic Execution |
11:47:08 - 30-Apr-26 |
| Sell* | 901 | 950.00p | Automatic Execution |
11:46:48 - 30-Apr-26 |
| Sell* | 35 | 947.896p | Negotiated Trade |
11:31:04 - 30-Apr-26 |
| Sell* | 18 | 947.896p | Negotiated Trade |
10:42:47 - 30-Apr-26 |
| Sell* | 35 | 947.896p | Negotiated Trade |
10:23:33 - 30-Apr-26 |
| Buy* | 103 | 954.464p | Ordinary |
10:21:56 - 30-Apr-26 |
| Buy* | 240 | 953.5476p | Ordinary |
10:17:18 - 30-Apr-26 |
| Buy* | 37 | 957.20p | Ordinary |
10:07:07 - 30-Apr-26 |
| Sell* | 500 | 947.896p | Negotiated Trade |
09:51:42 - 30-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
09:31:27 - 30-Apr-26 |
| Unknown* | 0 | 942.00p | SI Trade |
09:30:37 - 30-Apr-26 |
| Unknown* | 508 | 942.00p | OTC Trade |
09:26:31 - 30-Apr-26 |
| Sell* | 508 | 942.00p | SI Trade |
09:26:31 - 30-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Buy* | 6 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Unknown* | 0 | 942.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Buy* | 1 | 958.00p | SI Trade |
09:02:32 - 30-Apr-26 |
| Sell* | 5 | 948.633p | Negotiated Trade |
09:01:14 - 30-Apr-26 |
| Buy* | 75 | 954.991p | Ordinary |
08:26:36 - 30-Apr-26 |
| Buy* | 35 | 954.982p | Ordinary |
08:07:24 - 30-Apr-26 |
| Sell* | 106 | 948.577p | Negotiated Trade |
08:04:14 - 30-Apr-26 |
| Buy* | 20 | 956.04p | Ordinary |
08:03:00 - 30-Apr-26 |
| Buy* | 20 | 955.00p | Ordinary |
08:02:59 - 30-Apr-26 |
| Buy* | 444 | 960.00p | Suspected BUY Trade |
16:35:21 - 29-Apr-26 |
| Unknown* | 0 | 944.00p | SI Trade |
16:28:59 - 29-Apr-26 |
| Buy* | 256 | 956.00p | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 750 | 947.5488p | Ordinary |
15:49:18 - 29-Apr-26 |
| Sell* | 900 | 951.1708p | Ordinary |
15:47:18 - 29-Apr-26 |
| Sell* | 1,000 | 946.90p | Negotiated Trade |
15:43:19 - 29-Apr-26 |
| Buy* | 270 | 952.09p | Ordinary |
15:39:14 - 29-Apr-26 |
| Sell* | 1 | 946.00p | SI Trade |
15:31:15 - 29-Apr-26 |
| Sell* | 40 | 949.3106p | Ordinary |
15:18:00 - 29-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:09:41 - 29-Apr-26 |
| Sell* | 126 | 950.9118p | Ordinary |
15:09:01 - 29-Apr-26 |
| Unknown* | 0 | 960.00p | SI Trade |
14:56:09 - 29-Apr-26 |
| Unknown* | 0 | 948.00p | SI Trade |
14:45:23 - 29-Apr-26 |
| Sell* | 300 | 951.793p | Negotiated Trade |
14:44:01 - 29-Apr-26 |
| Buy* | 103 | 960.00p | Automatic Execution |
14:37:48 - 29-Apr-26 |
| Sell* | 103 | 952.9058p | Ordinary |
14:32:25 - 29-Apr-26 |
| Sell* | 250 | 951.209p | SI Trade |
14:32:09 - 29-Apr-26 |
| Sell* | 40 | 957.6117p | Ordinary |
14:22:48 - 29-Apr-26 |
| Unknown* | 0 | 962.00p | SI Trade |
14:20:12 - 29-Apr-26 |
| Buy* | 104 | 960.00p | Automatic Execution |
14:13:53 - 29-Apr-26 |
| Sell* | 157 | 956.46p | Ordinary |
14:12:13 - 29-Apr-26 |
| Sell* | 924 | 956.46p | Ordinary |
14:12:12 - 29-Apr-26 |
| Sell* | 20 | 958.00p | Automatic Execution |
13:51:26 - 29-Apr-26 |
| Sell* | 105 | 958.00p | Automatic Execution |
13:51:26 - 29-Apr-26 |
| Sell* | 100 | 958.9029p | Ordinary |
13:39:43 - 29-Apr-26 |
| Sell* | 250 | 958.82p | Ordinary |
13:39:08 - 29-Apr-26 |
| Sell* | 4,000 | 958.0008p | Ordinary |
13:30:49 - 29-Apr-26 |
| Sell* | 38 | 958.82p | Ordinary |
13:15:43 - 29-Apr-26 |
| Sell* | 22 | 958.00p | SI Trade |
13:08:12 - 29-Apr-26 |
| Buy* | 600 | 958.00p | Automatic Execution |
13:04:20 - 29-Apr-26 |
| Buy* | 300 | 956.00p | Automatic Execution |
13:03:48 - 29-Apr-26 |
| Buy* | 152 | 954.00p | Automatic Execution |
13:00:11 - 29-Apr-26 |
| Buy* | 1,250 | 949.94p | Ordinary |
12:45:37 - 29-Apr-26 |
| Unknown* | 565 | 949.00p | Ordinary |
12:44:35 - 29-Apr-26 |
| Buy* | 4,000 | 949.9991p | Ordinary |
12:42:22 - 29-Apr-26 |
| Sell* | 565 | 948.80p | Ordinary |
12:21:04 - 29-Apr-26 |
| Sell* | 43 | 942.00p | SI Trade |
12:02:00 - 29-Apr-26 |
| Unknown* | 460 | 948.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Sell* | 366 | 948.00p | Automatic Execution |
12:02:00 - 29-Apr-26 |
| Sell* | 885 | 946.00p | SI Trade |
12:01:59 - 29-Apr-26 |
| Buy* | 153 | 948.00p | Automatic Execution |
12:01:59 - 29-Apr-26 |
| Buy* | 400 | 948.00p | Automatic Execution |
12:01:59 - 29-Apr-26 |
| Sell* | 350 | 943.98p | Ordinary |
11:53:54 - 29-Apr-26 |
| Sell* | 2 | 944.498p | Negotiated Trade |
11:37:36 - 29-Apr-26 |
| Buy* | 1 | 946.79p | Suspected BUY Trade |
11:28:29 - 29-Apr-26 |
| Sell* | 84 | 944.715p | Negotiated Trade |
11:21:15 - 29-Apr-26 |
| Sell* | 2,100 | 945.00p | Ordinary |
11:19:59 - 29-Apr-26 |
| Sell* | 105 | 943.8407p | Ordinary |
11:18:49 - 29-Apr-26 |
| Sell* | 1,060 | 943.983p | Ordinary |
11:13:56 - 29-Apr-26 |
| Sell* | 1 | 943.85p | Negotiated Trade |
11:04:25 - 29-Apr-26 |
| Sell* | 25 | 943.98p | Ordinary |
11:01:42 - 29-Apr-26 |
| Buy* | 312 | 945.174p | Ordinary |
10:18:46 - 29-Apr-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
10:12:29 - 29-Apr-26 |
| Sell* | 44 | 943.849p | Negotiated Trade |
10:05:09 - 29-Apr-26 |
| Unknown* | 0 | 948.00p | SI Trade |
10:00:14 - 29-Apr-26 |
| Unknown* | 0 | 948.00p | SI Trade |
10:00:14 - 29-Apr-26 |
| Sell* | 102 | 944.00p | Automatic Execution |
10:00:14 - 29-Apr-26 |
| Sell* | 810 | 945.324p | Ordinary |
09:55:06 - 29-Apr-26 |
| Buy* | 1 | 947.12p | Ordinary |
09:47:59 - 29-Apr-26 |
| Sell* | 1,314 | 945.32p | Ordinary |
09:30:42 - 29-Apr-26 |
| Sell* | 10 | 945.396p | Negotiated Trade |
09:01:39 - 29-Apr-26 |
| Sell* | 48 | 944.00p | SI Trade |
08:38:56 - 29-Apr-26 |
| Sell* | 9 | 946.612p | Negotiated Trade |
08:05:01 - 29-Apr-26 |
| Sell* | 316 | 944.00p | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 35 | 950.00p | Automatic Execution |
16:29:40 - 28-Apr-26 |
| Buy* | 2,636 | 948.4282p | Ordinary |
16:29:05 - 28-Apr-26 |
| Buy* | 1,000 | 948.93p | Ordinary |
16:12:33 - 28-Apr-26 |
| Buy* | 6,393 | 948.401p | Suspected BUY Trade |
16:10:51 - 28-Apr-26 |
| Sell* | 160 | 947.32p | Ordinary |
16:02:44 - 28-Apr-26 |
| Sell* | 106 | 947.872p | Negotiated Trade |
15:57:32 - 28-Apr-26 |
| Buy* | 4 | 952.00p | SI Trade |
15:52:29 - 28-Apr-26 |
| Buy* | 1 | 957.088p | Suspected BUY Trade |
15:51:44 - 28-Apr-26 |
| Buy* | 80 | 956.00p | Automatic Execution |
15:39:52 - 28-Apr-26 |
| Sell* | 400 | 947.9499p | Ordinary |
15:33:52 - 28-Apr-26 |
| Unknown* | 100 | 951.00p | Ordinary |
15:27:31 - 28-Apr-26 |
| Sell* | 126 | 948.00p | Automatic Execution |
15:03:46 - 28-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:01:13 - 28-Apr-26 |
| Unknown* | 0 | 960.00p | SI Trade |
14:44:35 - 28-Apr-26 |
| Buy* | 300 | 960.00p | Automatic Execution |
14:41:52 - 28-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:40:12 - 28-Apr-26 |
| Buy* | 688 | 958.00p | Automatic Execution |
14:36:24 - 28-Apr-26 |
| Sell* | 300 | 954.00p | Automatic Execution |
14:35:48 - 28-Apr-26 |
| Sell* | 15 | 954.00p | SI Trade |
14:35:36 - 28-Apr-26 |
| Sell* | 3,575 | 953.975p | Ordinary |
14:35:33 - 28-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:32:20 - 28-Apr-26 |
| Sell* | 156 | 951.2866p | Ordinary |
14:22:24 - 28-Apr-26 |
| Sell* | 316 | 951.30p | Ordinary |
14:14:19 - 28-Apr-26 |