| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 964.00p | SI Trade |
10:59:53 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
10:59:53 - 16-Jun-26 |
| Sell* | 757 | 968.4558p | Ordinary |
10:20:44 - 16-Jun-26 |
| Buy* | 81 | 972.45p | Suspected BUY Trade |
10:20:20 - 16-Jun-26 |
| Buy* | 3,350 | 972.50p | Suspected BUY Trade |
10:18:36 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
10:12:41 - 16-Jun-26 |
| Sell* | 8 | 960.00p | Automatic Execution |
10:12:41 - 16-Jun-26 |
| Buy* | 133 | 971.90p | Suspected BUY Trade |
09:54:57 - 16-Jun-26 |
| Sell* | 1 | 964.00p | SI Trade |
09:44:52 - 16-Jun-26 |
| Sell* | 311 | 967.335p | Negotiated Trade |
09:40:44 - 16-Jun-26 |
| Buy* | 7 | 972.20p | Suspected BUY Trade |
09:38:35 - 16-Jun-26 |
| Buy* | 2 | 972.20p | Suspected BUY Trade |
09:34:20 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:54:00 - 16-Jun-26 |
| Buy* | 102 | 972.20p | Suspected BUY Trade |
08:26:51 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:15:59 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:15:59 - 16-Jun-26 |
| Sell* | 2 | 962.00p | SI Trade |
08:15:59 - 16-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:15:59 - 16-Jun-26 |
| Buy* | 408 | 972.32p | Ordinary |
08:00:15 - 16-Jun-26 |
| Buy* | 883 | 974.00p | Suspected BUY Trade |
16:35:00 - 15-Jun-26 |
| Buy* | 1,000 | 969.066p | Suspected BUY Trade |
16:19:29 - 15-Jun-26 |
| Buy* | 10,000 | 968.00p | Suspected BUY Trade |
15:27:26 - 15-Jun-26 |
| Buy* | 3,650 | 970.20p | Suspected BUY Trade |
15:26:01 - 15-Jun-26 |
| Sell* | 214 | 961.326p | Ordinary |
15:24:22 - 15-Jun-26 |
| Buy* | 1,000 | 970.60p | Ordinary |
15:18:05 - 15-Jun-26 |
| Buy* | 142 | 974.00p | Automatic Execution |
15:04:51 - 15-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
15:01:12 - 15-Jun-26 |
| Sell* | 36 | 965.11p | Ordinary |
14:55:30 - 15-Jun-26 |
| Buy* | 1 | 974.00p | SI Trade |
14:54:17 - 15-Jun-26 |
| Buy* | 4,234 | 972.32p | Ordinary |
14:51:55 - 15-Jun-26 |
| Buy* | 4,560 | 972.314p | Ordinary |
14:50:21 - 15-Jun-26 |
| Buy* | 7,492 | 970.32p | Ordinary |
14:47:36 - 15-Jun-26 |
| Sell* | 38 | 963.10p | Negotiated Trade |
14:31:19 - 15-Jun-26 |
| Sell* | 147 | 966.00p | Automatic Execution |
14:31:11 - 15-Jun-26 |
| Sell* | 12 | 964.00p | SI Trade |
14:12:28 - 15-Jun-26 |
| Buy* | 1,000 | 972.4616p | Suspected BUY Trade |
14:10:50 - 15-Jun-26 |
| Sell* | 1 | 964.00p | SI Trade |
13:28:10 - 15-Jun-26 |
| Buy* | 175 | 972.072p | Ordinary |
13:06:23 - 15-Jun-26 |
| Unknown* | 0 | 964.00p | SI Trade |
12:51:53 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
12:38:13 - 15-Jun-26 |
| Buy* | 101 | 969.6864p | Ordinary |
12:22:01 - 15-Jun-26 |
| Buy* | 873 | 968.067p | Ordinary |
12:16:15 - 15-Jun-26 |
| Buy* | 516 | 968.077p | Suspected BUY Trade |
12:13:52 - 15-Jun-26 |
| Buy* | 102 | 968.072p | Ordinary |
12:08:57 - 15-Jun-26 |
| Buy* | 120 | 970.00p | Automatic Execution |
12:04:06 - 15-Jun-26 |
| Buy* | 1,000 | 968.072p | Ordinary |
12:02:35 - 15-Jun-26 |
| Sell* | 3,017 | 961.0371p | Ordinary |
11:54:46 - 15-Jun-26 |
| Buy* | 2 | 968.9999p | Ordinary |
11:54:35 - 15-Jun-26 |
| Sell* | 254 | 960.00p | Automatic Execution |
11:47:48 - 15-Jun-26 |
| Sell* | 47 | 960.00p | Automatic Execution |
11:47:48 - 15-Jun-26 |
| Buy* | 163 | 969.90p | Ordinary |
11:45:18 - 15-Jun-26 |
| Sell* | 159 | 962.00p | Automatic Execution |
11:44:11 - 15-Jun-26 |
| Sell* | 147 | 964.00p | Automatic Execution |
11:44:11 - 15-Jun-26 |
| Buy* | 2,740 | 968.077p | Suspected BUY Trade |
11:40:32 - 15-Jun-26 |
| Buy* | 2,000 | 968.077p | Suspected BUY Trade |
11:30:40 - 15-Jun-26 |
| Buy* | 309 | 968.072p | Ordinary |
11:29:18 - 15-Jun-26 |
| Buy* | 1,250 | 968.8432p | Ordinary |
11:04:16 - 15-Jun-26 |
| Sell* | 947 | 961.00p | Ordinary |
10:52:34 - 15-Jun-26 |
| Sell* | 882 | 961.0321p | Ordinary |
10:41:22 - 15-Jun-26 |
| Sell* | 677 | 961.0371p | Ordinary |
10:30:01 - 15-Jun-26 |
| Buy* | 847 | 968.077p | Suspected BUY Trade |
10:27:36 - 15-Jun-26 |
| Buy* | 616 | 968.072p | Ordinary |
10:23:15 - 15-Jun-26 |
| Sell* | 1 | 960.00p | Automatic Execution |
10:17:53 - 15-Jun-26 |
| Sell* | 23 | 961.00p | Ordinary |
10:15:28 - 15-Jun-26 |
| Sell* | 1,408 | 961.0371p | Ordinary |
10:12:08 - 15-Jun-26 |
| Sell* | 88 | 964.00p | Automatic Execution |
10:10:28 - 15-Jun-26 |
| Buy* | 1,479 | 968.072p | Ordinary |
10:04:54 - 15-Jun-26 |
| Buy* | 120 | 968.067p | Ordinary |
09:59:42 - 15-Jun-26 |
| Buy* | 615 | 969.6924p | Suspected BUY Trade |
09:56:52 - 15-Jun-26 |
| Buy* | 158 | 971.768p | Ordinary |
09:37:24 - 15-Jun-26 |
| Buy* | 308 | 971.78p | Suspected BUY Trade |
09:33:28 - 15-Jun-26 |
| Buy* | 132 | 971.8988p | Ordinary |
09:14:59 - 15-Jun-26 |
| Sell* | 1,736 | 967.4207p | Ordinary |
09:13:02 - 15-Jun-26 |
| Buy* | 667 | 972.35p | Suspected BUY Trade |
09:05:27 - 15-Jun-26 |
| Buy* | 1,542 | 972.249p | Ordinary |
09:04:54 - 15-Jun-26 |
| Sell* | 56 | 965.00p | Ordinary |
09:03:29 - 15-Jun-26 |
| Sell* | 430 | 967.4257p | Ordinary |
09:01:10 - 15-Jun-26 |
| Sell* | 26 | 966.0331p | Ordinary |
09:00:31 - 15-Jun-26 |
| Buy* | 900 | 971.8928p | Ordinary |
08:57:54 - 15-Jun-26 |
| Buy* | 1,000 | 972.02p | Suspected BUY Trade |
08:49:43 - 15-Jun-26 |
| Buy* | 10 | 974.00p | SI Trade |
08:47:06 - 15-Jun-26 |
| Buy* | 2 | 974.00p | SI Trade |
08:47:06 - 15-Jun-26 |
| Buy* | 1 | 974.00p | SI Trade |
08:47:06 - 15-Jun-26 |
| Buy* | 1,029 | 971.69p | Suspected BUY Trade |
08:45:03 - 15-Jun-26 |
| Sell* | 4,042 | 961.40p | Negotiated Trade |
08:38:09 - 15-Jun-26 |
| Buy* | 308 | 972.04p | Ordinary |
08:28:58 - 15-Jun-26 |
| Buy* | 250 | 972.1506p | Ordinary |
08:24:11 - 15-Jun-26 |
| Sell* | 104 | 964.744p | Negotiated Trade |
08:11:47 - 15-Jun-26 |
| Buy* | 246 | 972.1506p | Suspected BUY Trade |
08:03:43 - 15-Jun-26 |
| Buy* | 2 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 1 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Sell* | 11 | 958.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 10 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 22 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Sell* | 1 | 958.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 92 | 974.00p | Automatic Execution |
08:00:36 - 15-Jun-26 |
| Buy* | 546 | 966.00p | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Buy* | 204 | 966.00p | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Sell* | 103 | 962.1436p | Negotiated Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 1,000 | 964.00p | Automatic Execution |
08:00:23 - 15-Jun-26 |
| Sell* | 980 | 951.76p | Negotiated Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 4,430 | 956.00p | OTC Trade |
17:13:38 - 12-Jun-26 |
| Sell* | 4,388 | 956.00p | Ordinary |
16:36:26 - 12-Jun-26 |
| Sell* | 152 | 956.00p | Uncrossing Trade |
16:35:25 - 12-Jun-26 |
| Sell* | 1,506 | 962.9434p | Ordinary |
16:26:08 - 12-Jun-26 |
| Sell* | 10,000 | 961.00p | Ordinary |
16:23:54 - 12-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
16:23:16 - 12-Jun-26 |
| Buy* | 500 | 963.22p | Suspected BUY Trade |
15:47:09 - 12-Jun-26 |
| Sell* | 5,210 | 959.744p | Negotiated Trade |
15:20:23 - 12-Jun-26 |
| Buy* | 147 | 962.795p | Ordinary |
15:08:35 - 12-Jun-26 |
| Buy* | 300 | 960.00p | Automatic Execution |
15:03:57 - 12-Jun-26 |
| Buy* | 1,036 | 959.032p | Ordinary |
15:01:40 - 12-Jun-26 |
| Unknown* | 0 | 960.00p | SI Trade |
15:00:59 - 12-Jun-26 |
| Sell* | 205 | 954.7171p | Ordinary |
14:56:46 - 12-Jun-26 |
| Sell* | 181 | 954.68p | Negotiated Trade |
14:54:59 - 12-Jun-26 |
| Buy* | 1 | 960.00p | SI Trade |
14:15:00 - 12-Jun-26 |
| Buy* | 23,308 | 955.00p | Suspected BUY Trade |
13:30:59 - 12-Jun-26 |
| Sell* | 1 | 950.00p | Automatic Execution |
13:29:15 - 12-Jun-26 |
| Buy* | 520 | 958.56p | Suspected BUY Trade |
13:23:29 - 12-Jun-26 |
| Buy* | 90 | 958.00p | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 1,505 | 956.00p | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 645 | 956.00p | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:12:21 - 12-Jun-26 |
| Sell* | 3 | 948.3736p | Ordinary |
13:10:10 - 12-Jun-26 |
| Sell* | 1,285 | 948.3556p | Ordinary |
12:38:29 - 12-Jun-26 |
| Buy* | 676 | 955.84p | Suspected BUY Trade |
12:28:57 - 12-Jun-26 |
| Buy* | 207 | 955.84p | Suspected BUY Trade |
11:46:20 - 12-Jun-26 |
| Buy* | 335 | 954.1035p | Ordinary |
11:40:27 - 12-Jun-26 |
| Sell* | 187 | 948.3376p | Negotiated Trade |
11:38:33 - 12-Jun-26 |
| Buy* | 570 | 955.84p | Suspected BUY Trade |
11:08:58 - 12-Jun-26 |
| Sell* | 560 | 948.3376p | Negotiated Trade |
11:08:39 - 12-Jun-26 |
| Buy* | 239 | 955.84p | Suspected BUY Trade |
11:00:33 - 12-Jun-26 |
| Buy* | 1,250 | 955.84p | Suspected BUY Trade |
10:50:30 - 12-Jun-26 |
| Buy* | 1,200 | 955.84p | Suspected BUY Trade |
10:09:54 - 12-Jun-26 |
| Buy* | 2 | 955.139p | Suspected BUY Trade |
09:56:54 - 12-Jun-26 |
| Buy* | 520 | 955.80p | Ordinary |
09:41:37 - 12-Jun-26 |
| Sell* | 6 | 938.00p | SI Trade |
09:36:06 - 12-Jun-26 |
| Buy* | 259 | 955.80p | Ordinary |
09:30:25 - 12-Jun-26 |
| Buy* | 268 | 955.80p | Ordinary |
09:21:01 - 12-Jun-26 |
| Sell* | 190 | 948.312p | Negotiated Trade |
09:10:58 - 12-Jun-26 |
| Buy* | 10 | 955.80p | Ordinary |
09:01:07 - 12-Jun-26 |
| Buy* | 1 | 955.80p | Ordinary |
09:00:24 - 12-Jun-26 |
| Buy* | 10,351 | 965.9999p | Ordinary |
08:54:00 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:25:26 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:13:17 - 12-Jun-26 |
| Unknown* | 0 | 934.00p | SI Trade |
08:13:17 - 12-Jun-26 |
| Sell* | 160 | 943.601p | Negotiated Trade |
08:07:38 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:04:17 - 12-Jun-26 |
| Sell* | 82 | 942.778p | Negotiated Trade |
08:03:38 - 12-Jun-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:01:04 - 12-Jun-26 |
| Buy* | 15 | 950.00p | SI Trade |
08:01:04 - 12-Jun-26 |
| Buy* | 15 | 950.00p | SI Trade |
08:01:04 - 12-Jun-26 |
| Unknown* | 0 | 934.00p | SI Trade |
08:01:04 - 12-Jun-26 |
| Sell* | 676 | 948.00p | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 621 | 944.20p | Negotiated Trade |
16:26:53 - 11-Jun-26 |
| Sell* | 250 | 942.205p | Ordinary |
16:21:48 - 11-Jun-26 |
| Sell* | 58 | 944.00p | Automatic Execution |
16:21:19 - 11-Jun-26 |
| Buy* | 11 | 950.00p | SI Trade |
16:20:57 - 11-Jun-26 |
| Buy* | 40 | 950.00p | Automatic Execution |
16:19:28 - 11-Jun-26 |
| Buy* | 151 | 944.00p | Automatic Execution |
16:05:20 - 11-Jun-26 |
| Buy* | 413 | 944.00p | Automatic Execution |
16:05:20 - 11-Jun-26 |
| Buy* | 387 | 944.00p | Automatic Execution |
15:56:17 - 11-Jun-26 |
| Buy* | 34 | 943.56p | Ordinary |
15:46:13 - 11-Jun-26 |
| Buy* | 152 | 942.00p | Automatic Execution |
15:40:59 - 11-Jun-26 |
| Sell* | 212 | 940.882p | Ordinary |
15:26:32 - 11-Jun-26 |
| Sell* | 63 | 937.764p | Ordinary |
15:08:22 - 11-Jun-26 |
| Sell* | 544 | 937.768p | Ordinary |
15:05:28 - 11-Jun-26 |
| Buy* | 375 | 943.003p | Ordinary |
15:04:23 - 11-Jun-26 |
| Unknown* | 0 | 942.00p | SI Trade |
15:02:03 - 11-Jun-26 |
| Buy* | 212 | 943.011p | Suspected BUY Trade |
14:57:14 - 11-Jun-26 |
| Buy* | 145 | 938.00p | Automatic Execution |
14:56:57 - 11-Jun-26 |
| Sell* | 325 | 931.76p | Negotiated Trade |
14:45:29 - 11-Jun-26 |
| Buy* | 159 | 937.536p | Suspected BUY Trade |
14:44:25 - 11-Jun-26 |
| Sell* | 213 | 931.768p | Ordinary |
14:35:18 - 11-Jun-26 |
| Buy* | 1,000 | 939.12p | Ordinary |
14:19:17 - 11-Jun-26 |
| Buy* | 317 | 939.12p | Ordinary |
14:14:34 - 11-Jun-26 |
| Buy* | 293 | 934.00p | Automatic Execution |
14:08:29 - 11-Jun-26 |
| Buy* | 4 | 934.00p | Automatic Execution |
14:08:29 - 11-Jun-26 |
| Buy* | 7,414 | 932.00p | Automatic Execution |
14:07:50 - 11-Jun-26 |
| Buy* | 3,333 | 932.00p | Automatic Execution |
14:07:43 - 11-Jun-26 |
| Buy* | 3 | 938.00p | SI Trade |
14:07:43 - 11-Jun-26 |
| Unknown* | 237 | 932.00p | OTC Trade |
14:07:43 - 11-Jun-26 |
| Sell* | 167 | 932.00p | Automatic Execution |
14:07:43 - 11-Jun-26 |
| Sell* | 151 | 932.00p | Automatic Execution |
14:07:43 - 11-Jun-26 |
| Sell* | 160 | 932.00p | Automatic Execution |
14:07:43 - 11-Jun-26 |
| Sell* | 300 | 938.00p | Automatic Execution |
14:07:43 - 11-Jun-26 |
| Buy* | 319 | 943.34p | Ordinary |
13:51:16 - 11-Jun-26 |
| Buy* | 105 | 943.34p | Ordinary |
12:43:09 - 11-Jun-26 |
| Buy* | 1,000 | 942.92p | Suspected BUY Trade |
12:36:48 - 11-Jun-26 |
| Buy* | 212 | 942.92p | Suspected BUY Trade |
12:16:02 - 11-Jun-26 |
| Sell* | 4,692 | 940.0001p | Ordinary |
11:08:02 - 11-Jun-26 |
| Unknown* | 0 | 948.00p | SI Trade |
11:04:28 - 11-Jun-26 |
| Buy* | 104 | 946.20p | Suspected BUY Trade |
10:49:01 - 11-Jun-26 |