| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | 1,040.00p | Suspected BUY Trade |
16:35:18 - 20-Oct-26 |
| Sell* | 151 | 1,030.00p | Automatic Execution |
16:18:07 - 20-Oct-26 |
| Sell* | 89 | 1,030.00p | Automatic Execution |
16:18:07 - 20-Oct-26 |
| Sell* | 111 | 1,030.00p | Automatic Execution |
16:18:07 - 20-Oct-26 |
| Sell* | 200 | 1,030.00p | Automatic Execution |
16:18:07 - 20-Oct-26 |
| Buy* | 4 | 1,030.00p | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Buy* | 296 | 1,030.00p | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Buy* | 1,000 | 1,030.00p | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Sell* | 332 | 1,030.00p | Automatic Execution |
16:14:03 - 20-Oct-26 |
| Sell* | 129 | 1,030.00p | Automatic Execution |
16:14:03 - 20-Oct-26 |
| Sell* | 49 | 1,030.00p | Automatic Execution |
16:14:03 - 20-Oct-26 |
| Sell* | 321 | 1,030.00p | Automatic Execution |
16:14:03 - 20-Oct-26 |
| Sell* | 307 | 1,035.00p | Automatic Execution |
16:12:29 - 20-Oct-26 |
| Buy* | 1,430 | 1,037.5002p | Ordinary |
16:10:48 - 20-Oct-26 |
| Buy* | 3,313 | 1,037.5002p | Ordinary |
16:10:23 - 20-Oct-26 |
| Buy* | 1,000 | 1,035.00p | Automatic Execution |
16:09:35 - 20-Oct-26 |
| Buy* | 254 | 1,035.00p | Automatic Execution |
16:09:35 - 20-Oct-26 |
| Buy* | 505 | 1,032.5002p | Ordinary |
15:50:25 - 20-Oct-26 |
| Buy* | 66 | 1,035.00p | Automatic Execution |
15:48:43 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Buy* | 291 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Buy* | 331 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Buy* | 750 | 1,030.00p | Automatic Execution |
15:42:24 - 20-Oct-26 |
| Buy* | 484 | 1,030.00p | Automatic Execution |
15:41:54 - 20-Oct-26 |
| Buy* | 485 | 1,025.0103p | Ordinary |
15:39:32 - 20-Oct-26 |
| Sell* | 1,112 | 1,023.10p | Ordinary |
15:37:28 - 20-Oct-26 |
| Buy* | 129 | 1,025.00p | Automatic Execution |
15:28:29 - 20-Oct-26 |
| Buy* | 49 | 1,025.00p | Automatic Execution |
15:28:29 - 20-Oct-26 |
| Buy* | 331 | 1,025.00p | Automatic Execution |
15:28:29 - 20-Oct-26 |
| Buy* | 335 | 1,025.00p | Automatic Execution |
15:28:29 - 20-Oct-26 |
| Buy* | 2,221 | 1,017.95p | Ordinary |
15:22:35 - 20-Oct-26 |
| Buy* | 1,432 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Buy* | 513 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 331 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 100 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 337 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 147 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 131 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 49 | 1,015.00p | Automatic Execution |
15:22:17 - 20-Oct-26 |
| Sell* | 260 | 1,018.00p | Ordinary |
15:21:51 - 20-Oct-26 |
| Sell* | 487 | 1,019.9003p | Ordinary |
15:08:46 - 20-Oct-26 |
| Buy* | 8 | 1,025.00p | Automatic Execution |
14:59:26 - 20-Oct-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
14:57:52 - 20-Oct-26 |
| Sell* | 243 | 1,017.9802p | Ordinary |
14:55:24 - 20-Oct-26 |
| Sell* | 26 | 1,015.00p | Automatic Execution |
14:53:11 - 20-Oct-26 |
| Buy* | 46 | 1,020.00p | Automatic Execution |
14:53:10 - 20-Oct-26 |
| Buy* | 1,400 | 1,020.00p | Automatic Execution |
14:53:10 - 20-Oct-26 |
| Buy* | 340 | 1,020.00p | Automatic Execution |
14:52:46 - 20-Oct-26 |
| Buy* | 49 | 1,020.00p | Automatic Execution |
14:52:46 - 20-Oct-26 |
| Buy* | 265 | 1,020.00p | Automatic Execution |
14:52:46 - 20-Oct-26 |
| Sell* | 158 | 1,010.00p | Automatic Execution |
14:52:45 - 20-Oct-26 |
| Sell* | 131 | 1,015.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Sell* | 48 | 1,015.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Sell* | 265 | 1,015.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Sell* | 795 | 1,015.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Sell* | 327 | 1,015.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Sell* | 326 | 1,020.00p | Automatic Execution |
14:52:44 - 20-Oct-26 |
| Buy* | 265 | 1,020.00p | Automatic Execution |
14:52:28 - 20-Oct-26 |
| Buy* | 49 | 1,020.00p | Automatic Execution |
14:52:28 - 20-Oct-26 |
| Buy* | 293 | 1,020.00p | Automatic Execution |
14:52:28 - 20-Oct-26 |
| Sell* | 50 | 1,015.00p | Automatic Execution |
14:45:11 - 20-Oct-26 |
| Buy* | 308 | 1,020.00p | Automatic Execution |
14:45:10 - 20-Oct-26 |
| Buy* | 603 | 1,020.00p | Automatic Execution |
14:45:10 - 20-Oct-26 |
| Buy* | 750 | 1,020.00p | Automatic Execution |
14:45:10 - 20-Oct-26 |
| Sell* | 500 | 1,012.99p | Negotiated Trade |
14:44:50 - 20-Oct-26 |
| Sell* | 91 | 1,010.00p | Automatic Execution |
14:41:22 - 20-Oct-26 |
| Buy* | 50 | 1,015.00p | Automatic Execution |
14:41:21 - 20-Oct-26 |
| Buy* | 320 | 1,015.00p | Automatic Execution |
14:41:21 - 20-Oct-26 |
| Buy* | 164 | 1,015.00p | Automatic Execution |
14:41:21 - 20-Oct-26 |
| Buy* | 490 | 1,012.9065p | Ordinary |
14:34:18 - 20-Oct-26 |
| Buy* | 2 | 1,015.00p | SI Trade |
14:34:14 - 20-Oct-26 |
| Sell* | 9 | 1,005.00p | SI Trade |
14:34:14 - 20-Oct-26 |
| Sell* | 27 | 1,005.00p | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Sell* | 49 | 1,005.00p | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Sell* | 1 | 1,005.00p | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Buy* | 347 | 1,010.00p | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Sell* | 2,087 | 1,006.30p | Ordinary |
14:13:18 - 20-Oct-26 |
| Buy* | 641 | 1,007.9115p | Ordinary |
14:05:06 - 20-Oct-26 |
| Sell* | 375 | 1,006.30p | Ordinary |
13:52:13 - 20-Oct-26 |
| Buy* | 40 | 1,007.95p | Ordinary |
13:49:03 - 20-Oct-26 |
| Sell* | 298 | 1,006.276p | Negotiated Trade |
13:35:59 - 20-Oct-26 |
| Buy* | 102 | 1,007.9768p | Ordinary |
13:32:01 - 20-Oct-26 |
| Sell* | 495 | 1,010.9083p | Ordinary |
13:14:35 - 20-Oct-26 |
| Buy* | 14 | 1,012.9902p | Ordinary |
13:12:08 - 20-Oct-26 |
| Buy* | 297 | 1,012.9902p | Ordinary |
13:09:36 - 20-Oct-26 |
| Buy* | 823 | 1,012.995p | Ordinary |
13:08:44 - 20-Oct-26 |
| Buy* | 97 | 1,013.00p | Suspected BUY Trade |
12:36:27 - 20-Oct-26 |
| Sell* | 1,300 | 1,008.93p | Negotiated Trade |
12:01:49 - 20-Oct-26 |
| Unknown* | 0 | 1,015.00p | SI Trade |
11:49:01 - 20-Oct-26 |
| Buy* | 4 | 1,015.00p | SI Trade |
11:49:01 - 20-Oct-26 |
| Unknown* | 0 | 1,015.00p | SI Trade |
11:49:01 - 20-Oct-26 |
| Buy* | 33 | 1,015.00p | Automatic Execution |
10:27:26 - 20-Oct-26 |
| Buy* | 1,500 | 1,013.0061p | Ordinary |
10:26:43 - 20-Oct-26 |
| Sell* | 1,010 | 1,010.50p | Negotiated Trade |
10:20:15 - 20-Oct-26 |
| Sell* | 83 | 1,010.50p | Negotiated Trade |
10:18:19 - 20-Oct-26 |
| Buy* | 46 | 1,013.0111p | Ordinary |
10:01:56 - 20-Oct-26 |
| Buy* | 246 | 1,013.0111p | Ordinary |
09:54:00 - 20-Oct-26 |
| Buy* | 344 | 1,016.0319p | Ordinary |
09:38:03 - 20-Oct-26 |
| Sell* | 252 | 1,007.71p | Negotiated Trade |
09:15:24 - 20-Oct-26 |
| Buy* | 121 | 1,014.0628p | Ordinary |
09:09:03 - 20-Oct-26 |
| Sell* | 1 | 1,000.00p | SI Trade |
09:05:13 - 20-Oct-26 |
| Buy* | 131 | 1,010.00p | Automatic Execution |
09:01:27 - 20-Oct-26 |
| Sell* | 132 | 1,005.06p | Negotiated Trade |
08:58:42 - 20-Oct-26 |
| Sell* | 3,040 | 991.5203p | Ordinary |
08:55:28 - 20-Oct-26 |
| Sell* | 1,000 | 997.20p | Ordinary |
08:50:52 - 20-Oct-26 |
| Sell* | 1,155 | 998.40p | Ordinary |
08:47:57 - 20-Oct-26 |
| Sell* | 3,474 | 999.00p | Ordinary |
08:43:47 - 20-Oct-26 |
| Unknown* | 0 | 1,015.00p | SI Trade |
08:41:36 - 20-Oct-26 |
| Sell* | 450 | 999.00p | Ordinary |
08:36:54 - 20-Oct-26 |
| Buy* | 20 | 1,008.1546p | Ordinary |
08:10:14 - 20-Oct-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:03:07 - 20-Oct-26 |
| Sell* | 374 | 993.2125p | Negotiated Trade |
08:02:54 - 20-Oct-26 |
| Sell* | 89 | 993.819p | Negotiated Trade |
08:02:48 - 20-Oct-26 |
| Sell* | 19 | 993.256p | Negotiated Trade |
08:01:56 - 20-Oct-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Sell* | 2 | 982.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:20 - 20-Oct-26 |
| Sell* | 8 | 990.554p | Negotiated Trade |
08:00:07 - 20-Oct-26 |
| Unknown* | 4,210 | 1,010.00p | OTC Trade |
17:07:13 - 19-Oct-26 |
| Unknown* | 815 | 1,010.00p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Buy* | 11 | 1,010.00p | Suspected BUY Trade |
16:35:28 - 19-Oct-26 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
16:29:58 - 19-Oct-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:22:26 - 19-Oct-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:22:26 - 19-Oct-26 |
| Buy* | 1,500 | 1,005.00p | SI Trade |
16:18:32 - 19-Oct-26 |
| Buy* | 298 | 1,006.77p | Ordinary |
16:05:00 - 19-Oct-26 |
| Sell* | 587 | 1,006.75p | Ordinary |
15:48:09 - 19-Oct-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:43:35 - 19-Oct-26 |
| Sell* | 653 | 1,004.50p | Ordinary |
15:41:03 - 19-Oct-26 |
| Buy* | 296 | 1,006.77p | Ordinary |
15:31:03 - 19-Oct-26 |
| Sell* | 132 | 1,005.00p | Automatic Execution |
15:27:19 - 19-Oct-26 |
| Sell* | 300 | 1,005.00p | Automatic Execution |
15:27:19 - 19-Oct-26 |
| Buy* | 1,296 | 1,004.824p | Ordinary |
15:13:38 - 19-Oct-26 |
| Buy* | 50 | 1,000.00p | Automatic Execution |
15:07:55 - 19-Oct-26 |
| Buy* | 133 | 1,000.00p | Automatic Execution |
15:07:55 - 19-Oct-26 |
| Buy* | 335 | 1,000.00p | Automatic Execution |
15:07:55 - 19-Oct-26 |
| Buy* | 13,591 | 1,004.00p | Ordinary |
15:05:40 - 19-Oct-26 |
| Sell* | 1,500 | 998.00p | Automatic Execution |
15:03:43 - 19-Oct-26 |
| Sell* | 800 | 997.50p | SI Trade |
14:50:36 - 19-Oct-26 |
| Sell* | 840 | 994.80p | Negotiated Trade |
14:50:28 - 19-Oct-26 |
| Buy* | 2 | 999.28p | Ordinary |
14:45:12 - 19-Oct-26 |
| Sell* | 1,500 | 1,000.00p | Automatic Execution |
14:43:14 - 19-Oct-26 |
| Sell* | 348 | 1,000.00p | Automatic Execution |
14:43:14 - 19-Oct-26 |
| Sell* | 299 | 1,000.00p | Automatic Execution |
14:43:14 - 19-Oct-26 |
| Sell* | 50 | 1,000.00p | Automatic Execution |
14:43:14 - 19-Oct-26 |
| Sell* | 5,289 | 1,003.101p | Ordinary |
14:42:58 - 19-Oct-26 |
| Sell* | 100 | 1,005.00p | Automatic Execution |
14:42:36 - 19-Oct-26 |
| Sell* | 250 | 1,005.00p | Automatic Execution |
14:42:36 - 19-Oct-26 |
| Sell* | 132 | 1,005.00p | Automatic Execution |
14:42:36 - 19-Oct-26 |
| Sell* | 50 | 1,005.00p | Automatic Execution |
14:42:36 - 19-Oct-26 |
| Sell* | 291 | 1,005.00p | Automatic Execution |
14:42:36 - 19-Oct-26 |
| Buy* | 1 | 1,010.5897p | Ordinary |
14:40:33 - 19-Oct-26 |
| Buy* | 15 | 1,010.00p | Automatic Execution |
14:38:14 - 19-Oct-26 |
| Buy* | 1 | 1,007.80p | Ordinary |
14:35:16 - 19-Oct-26 |
| Sell* | 43 | 1,005.05p | Ordinary |
14:35:15 - 19-Oct-26 |
| Sell* | 343 | 1,005.00p | Automatic Execution |
14:34:31 - 19-Oct-26 |
| Buy* | 1,500 | 1,005.00p | SI Trade |
14:32:03 - 19-Oct-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:26:37 - 19-Oct-26 |
| Buy* | 33 | 1,000.00p | Automatic Execution |
14:26:37 - 19-Oct-26 |
| Sell* | 3,586 | 993.106p | Ordinary |
14:16:32 - 19-Oct-26 |
| Sell* | 4,690 | 992.90p | Ordinary |
14:15:25 - 19-Oct-26 |
| Buy* | 2,400 | 999.9999p | Ordinary |
14:11:32 - 19-Oct-26 |
| Buy* | 60 | 996.775p | Suspected BUY Trade |
14:09:59 - 19-Oct-26 |
| Buy* | 100 | 997.582p | Suspected BUY Trade |
13:54:04 - 19-Oct-26 |
| Buy* | 3,991 | 998.0421p | Ordinary |
13:52:49 - 19-Oct-26 |
| Sell* | 1,901 | 989.48p | Ordinary |
13:49:28 - 19-Oct-26 |
| Buy* | 16 | 998.00p | SI Trade |
13:48:44 - 19-Oct-26 |
| Buy* | 16 | 998.00p | SI Trade |
13:48:35 - 19-Oct-26 |
| Buy* | 16 | 998.00p | SI Trade |
13:48:29 - 19-Oct-26 |
| Buy* | 296 | 992.00p | Automatic Execution |
13:48:28 - 19-Oct-26 |
| Buy* | 134 | 992.00p | Automatic Execution |
13:48:28 - 19-Oct-26 |
| Buy* | 430 | 992.00p | SI Trade |
13:48:20 - 19-Oct-26 |
| Buy* | 767 | 988.00p | Automatic Execution |
13:46:57 - 19-Oct-26 |
| Buy* | 100 | 987.40p | Ordinary |
13:45:37 - 19-Oct-26 |
| Buy* | 506 | 986.8253p | Ordinary |
13:26:18 - 19-Oct-26 |
| Buy* | 800 | 986.00p | Automatic Execution |
12:51:21 - 19-Oct-26 |
| Sell* | 1,490 | 982.0001p | Ordinary |
12:50:20 - 19-Oct-26 |
| Sell* | 2,563 | 982.4236p | Ordinary |
12:49:17 - 19-Oct-26 |
| Buy* | 453 | 986.8253p | Ordinary |
12:46:38 - 19-Oct-26 |
| Buy* | 503 | 986.8253p | Ordinary |
12:34:28 - 19-Oct-26 |
| Buy* | 600 | 986.00p | Automatic Execution |
12:34:20 - 19-Oct-26 |
| Sell* | 16 | 982.00p | Automatic Execution |
12:33:05 - 19-Oct-26 |
| Buy* | 2 | 988.00p | SI Trade |
12:33:03 - 19-Oct-26 |
| Buy* | 100 | 987.40p | Ordinary |
12:22:09 - 19-Oct-26 |
| Sell* | 4,642 | 981.2559p | Ordinary |
12:21:31 - 19-Oct-26 |
| Buy* | 300 | 988.4337p | Ordinary |
12:18:17 - 19-Oct-26 |
| Buy* | 351 | 989.20p | Ordinary |
11:54:23 - 19-Oct-26 |
| Sell* | 647 | 982.00p | Ordinary |
11:54:23 - 19-Oct-26 |
| Sell* | 1,102 | 982.5609p | Ordinary |
11:51:40 - 19-Oct-26 |