Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 394.25p on 30-06-2025 at 18:50:07
Change 4.95p 1.27%
Buy 395.00p
Sell 392.55p
Buy / Sell NAS Shares
Last Trade: Buy 5,380.00 at 394.25p
Day's Volume: 39,662
Last Close: 394.25p
Open: 388.00p
ISIN: GB00BRDXZ870
Day's Range 388.00p - 395.00p
52wk Range: 380.00p - 4,400.00p
Market Capitalisation: £519m
VWAP: 392.167p
Shares in Issue: 132m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,380 394.25p Suspected BUY Trade
16:35:21 - 30-Jun-25
Buy* 28 395.00p Automatic Execution
16:29:28 - 30-Jun-25
Sell* 11 392.55p Automatic Execution
16:28:34 - 30-Jun-25
Sell* 31 392.55p Automatic Execution
16:28:34 - 30-Jun-25
Sell* 50 392.55p Automatic Execution
16:28:03 - 30-Jun-25
Sell* 33 392.55p Automatic Execution
16:26:00 - 30-Jun-25
Sell* 5,000 393.40p Negotiated Trade
16:06:42 - 30-Jun-25
Sell* 5,000 393.00p Negotiated Trade
16:06:35 - 30-Jun-25
Sell* 8 392.55p Automatic Execution
15:59:31 - 30-Jun-25
Buy* 14 393.00p Automatic Execution
15:44:42 - 30-Jun-25
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 388.00 395.00 388.00 394.25 39,662
27th Jun 2025 (Fri) 390.10 392.00 387.15 389.30 38,986
26th Jun 2025 (Thu) 384.00 386.90 384.00 386.90 31,102
25th Jun 2025 (Wed) 384.00 387.00 384.00 384.00 77,342
24th Jun 2025 (Tue) 387.00 388.00 383.00 383.00 48,889
23rd Jun 2025 (Mon) 382.35 387.00 380.00 380.10 61,834
20th Jun 2025 (Fri) 389.00 389.80 382.35 389.80 330,423
19th Jun 2025 (Thu) 385.05 385.05 383.00 383.00 20,679
18th Jun 2025 (Wed) 384.00 387.00 384.00 385.00 151,683
17th Jun 2025 (Tue) 383.00 387.00 383.00 386.00 96,096
16th Jun 2025 (Mon) 380.00 386.00 380.00 386.00 79,557
13th Jun 2025 (Fri) 390.00 390.00 382.00 382.00 6,687
12th Jun 2025 (Thu) 3,870.00 3,900.00 3,870.00 3,870.00 2,768
11th Jun 2025 (Wed) 3,880.00 3,900.00 3,880.00 3,880.00 13,995
10th Jun 2025 (Tue) 3,890.00 3,910.00 3,850.00 3,860.00 8,949
9th Jun 2025 (Mon) 3,900.00 3,900.00 3,880.00 3,880.00 4,564
6th Jun 2025 (Fri) 3,850.00 3,900.00 3,840.00 3,900.00 6,552
5th Jun 2025 (Thu) 3,810.00 3,870.00 3,810.00 3,870.00 3,064
4th Jun 2025 (Wed) 3,840.00 3,840.00 3,810.00 3,820.00 2,505
3rd Jun 2025 (Tue) 3,840.00 3,840.00 3,800.00 3,810.00 9,709
2nd Jun 2025 (Mon) 3,840.00 3,840.00 3,800.00 3,820.00 4,944
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
19th Jun 2025 9:51 am RNS Transaction in Own Shares nad TVR
13th Jun 2025 3:52 pm RNS Net Asset Value(s)
12th Jun 2025 1:50 pm RNS Share Split and Total Voting Rights
12th Jun 2025 1:46 pm RNS Result of AGM
9th Jun 2025 10:45 am RNS Transaction in Own Shares and TVR
2nd Jun 2025 1:15 pm RNS Transaction in Own Shares and TVR
30th May 2025 11:01 am RNS Transaction in Own Shares and TVR
27th May 2025 3:26 pm RNS Transaction in Own Shares and TVR
23rd May 2025 1:44 pm RNS Company Secretary Change
16th May 2025 7:00 am RNS Net Asset Value(s)
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

See more North Atl.smlr news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered