Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,750.00p on 23-02-2024 at 17:30:01
Change -50.00p -1.32%
Buy 3,810.00p
Sell 3,750.00p
Buy / Sell NAS Shares
Last Trade: Sell 643.00 at 3,750.00p
Day's Volume: 1,780
Last Close: 3,750.00p
Open: 3,730.00p
ISIN: GB0006439003
Day's Range 3,730.00p - 3,810.00p
52wk Range: 3,380.00p - 4,040.00p
Market Capitalisation: £503m
VWAP: 3,779.80068p
Shares in Issue: 13m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 643 3,750.00p Uncrossing Trade
16:35:13 - 23-Feb-24
Buy* 11 3,810.00p Automatic Execution
16:07:42 - 23-Feb-24
Sell* 5 3,760.00p Automatic Execution
16:02:54 - 23-Feb-24
Sell* 1 3,766.50p Ordinary
14:28:09 - 23-Feb-24
Sell* 209 3,757.80p Ordinary
14:10:23 - 23-Feb-24
Sell* 8 3,800.00p Automatic Execution
13:54:23 - 23-Feb-24
Sell* 21 3,802.00p Ordinary
13:39:06 - 23-Feb-24
Sell* 1 3,800.00p Automatic Execution
13:18:13 - 23-Feb-24
Sell* 4 3,800.00p Automatic Execution
13:01:32 - 23-Feb-24
Buy* 117 3,814.98p Ordinary
11:00:57 - 23-Feb-24

Share Price History for North Atl.smlr

Time period:
Date Open High Low Close Volume

Share News for North Atl.smlr

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Frenkel Topping welcomes North Atlantic Smaller CEO as chair

20th Feb 2024 12:00

(Alliance News) - Frenkel Topping Group PLC on Tuesday said it has appointed Christopher Mills as non-executive chair, effective immediately. Read More

IN BRIEF: Hipgnosis Songs Fund adds Harwood founder Mills to board

15th Dec 2023 12:23

Hipgnosis Songs Fund Ltd - London-based music intellectual property rights investor - Hires Christopher Mills, the founder of Harwood Capital Management and co-founder JO Hambro Capital Management, as an independent non-executive director, starting Friday. Mills currently is chief executive officer and investment manager of North Atlantic Smaller Cos Investment Trust PLC, and is on the boards of MJ Gleeson PLC, AssetCo PLC, and Oryx International Growth Fund Ltd. Mills holds no shares in Hipgnosis. Read More

TOP NEWS: Ten Entertainment agrees to GBP287 million takeover

6th Dec 2023 08:44

(Alliance News) - Ten Entertainment Group PLC on Wednesday said it agreed to a takeover from Neon Buyer Ltd, a vehicle indirectly owned by investment funds advised by Trive Capital Partners LP. Read More

North Atlantic Smaller Cos gets GBP11 million from private equity sale

12th Oct 2023 09:52

(Alliance News) - North Atlantic Smaller Companies Investment Trust PLC on Thursday said Harwood Private Equity Fund V has sold one of its private equity holdings, Assisi Pet Care Ltd. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered