| Price | 4,180.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 80.00p 1.95% |
| Buy | 4,180.00p |
| Sell | 4,150.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 5,512.00 at 4,180.00p |
| Day's Volume: | 8,711 |
| Last Close: | 4,180.00p |
| Open: | 4,140.00p |
| ISIN: | GB0006439003 |
| Day's Range | 4,140.00p - 4,200.00p |
| 52wk Range: | 3,420.00p - 4,240.00p |
| Market Capitalisation: | £555m |
| VWAP: | 4,173.58439p |
| Shares in Issue: | 13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,512 | 4,180.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 18 | 4,180.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 145 | 4,180.00p | SI Trade |
15:22:24 - 26-Jul-24 |
| Sell* | 77 | 4,150.00p | Automatic Execution |
15:20:27 - 26-Jul-24 |
| Unknown* | 10 | 4,180.00p | SI Trade |
15:16:56 - 26-Jul-24 |
| Buy* | 2 | 4,200.00p | SI Trade |
15:12:13 - 26-Jul-24 |
| Buy* | 35 | 4,185.96p | Ordinary |
14:50:19 - 26-Jul-24 |
| Unknown* | 4 | 4,180.00p | SI Trade |
14:45:58 - 26-Jul-24 |
| Buy* | 119 | 4,186.00p | Ordinary |
14:43:27 - 26-Jul-24 |
| Unknown* | 2 | 4,180.00p | Automatic Execution |
14:42:24 - 26-Jul-24 |
