Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 383.00p on 19-06-2025 at 18:50:07
Change -2.00p -0.52%
Buy 389.10p
Sell 385.05p
Buy / Sell NAS Shares
Last Trade: Sell 12,410.00 at 383.00p
Day's Volume: 20,679
Last Close: 383.00p
Open: 385.05p
ISIN: GB00BRDXZ870
Day's Range 383.00p - 385.05p
52wk Range: 380.00p - 4,400.00p
Market Capitalisation: £505m
VWAP: 384.55216p
Shares in Issue: 132m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,410 383.00p Uncrossing Trade
16:35:19 - 19-Jun-25
Sell* 1 385.05p Automatic Execution
16:29:59 - 19-Jun-25
Buy* 780 387.197p Ordinary
16:14:26 - 19-Jun-25
Buy* 3,410 387.2013p Suspected BUY Trade
16:14:09 - 19-Jun-25
Buy* 700 387.078p Suspected BUY Trade
15:44:17 - 19-Jun-25
Buy* 52 389.10p SI Trade
15:07:08 - 19-Jun-25
Buy* 1,000 387.197p Ordinary
13:54:10 - 19-Jun-25
Buy* 50 387.197p Ordinary
13:04:28 - 19-Jun-25
Buy* 17 389.10p SI Trade
12:45:41 - 19-Jun-25
Unknown* 0 389.10p SI Trade
11:48:13 - 19-Jun-25
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 384.00 387.00 384.00 385.00 151,683
17th Jun 2025 (Tue) 383.00 387.00 383.00 386.00 96,096
16th Jun 2025 (Mon) 380.00 386.00 380.00 386.00 79,557
13th Jun 2025 (Fri) 390.00 390.00 382.00 382.00 6,687
12th Jun 2025 (Thu) 3,870.00 3,900.00 3,870.00 3,870.00 2,768
11th Jun 2025 (Wed) 3,880.00 3,900.00 3,880.00 3,880.00 13,995
10th Jun 2025 (Tue) 3,890.00 3,910.00 3,850.00 3,860.00 8,949
9th Jun 2025 (Mon) 3,900.00 3,900.00 3,880.00 3,880.00 4,564
6th Jun 2025 (Fri) 3,850.00 3,900.00 3,840.00 3,900.00 6,552
5th Jun 2025 (Thu) 3,810.00 3,870.00 3,810.00 3,870.00 3,064
4th Jun 2025 (Wed) 3,840.00 3,840.00 3,810.00 3,820.00 2,505
3rd Jun 2025 (Tue) 3,840.00 3,840.00 3,800.00 3,810.00 9,709
2nd Jun 2025 (Mon) 3,840.00 3,840.00 3,800.00 3,820.00 4,944
30th May 2025 (Fri) 3,790.00 3,830.00 3,760.00 3,800.00 9,757
29th May 2025 (Thu) 3,770.00 3,800.00 3,750.00 3,800.00 7,509
28th May 2025 (Wed) 3,780.00 3,800.00 3,780.00 3,800.00 11,619
27th May 2025 (Tue) 3,800.00 3,820.00 3,800.00 3,820.00 4,411
26th May 2025 (Mon) 3,790.00 3,790.00 3,790.00 3,790.00 0
23rd May 2025 (Fri) 3,790.00 3,790.00 3,790.00 3,790.00 9,926
22nd May 2025 (Thu) 3,790.00 3,800.00 3,770.00 3,800.00 11,414
21st May 2025 (Wed) 3,800.00 3,810.00 3,800.00 3,810.00 9,528
20th May 2025 (Tue) 3,780.00 3,790.00 3,780.00 3,790.00 11,358
19th May 2025 (Mon) 3,760.00 3,770.00 3,760.00 3,770.00 6,300
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
13th Jun 2025 3:52 pm RNS Net Asset Value(s)
12th Jun 2025 1:50 pm RNS Share Split and Total Voting Rights
12th Jun 2025 1:46 pm RNS Result of AGM
9th Jun 2025 10:45 am RNS Transaction in Own Shares and TVR
2nd Jun 2025 1:15 pm RNS Transaction in Own Shares and TVR
30th May 2025 11:01 am RNS Transaction in Own Shares and TVR
27th May 2025 3:26 pm RNS Transaction in Own Shares and TVR
23rd May 2025 1:44 pm RNS Company Secretary Change
16th May 2025 7:00 am RNS Net Asset Value(s)
15th May 2025 7:00 am RNS Annual Financial Report & Notice of AGM
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

See more North Atl.smlr news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered