Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,700.00p on 14-02-2025 at 11:56:45
Change 50.00p 1.37%
Buy 3,700.00p
Sell 3,650.00p
Buy / Sell NAS Shares
Last Trade: Buy 217.00 at 3,676.369p
Day's Volume: 3,281
Last Close: 3,650.00p
Open: 3,650.00p
ISIN: GB0006439003
Day's Range 3,650.00p - 3,700.00p
52wk Range: 3,500.00p - 4,400.00p
Market Capitalisation: £489m
VWAP: 3,703.15188p
Shares in Issue: 13m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 3,676.369p Suspected BUY Trade
11:56:44 - 14-Feb-25
Buy* 15 3,700.00p Automatic Execution
11:52:39 - 14-Feb-25
Buy* 125 3,676.8157p Ordinary
11:27:12 - 14-Feb-25
Sell* 150 3,673.148p Negotiated Trade
11:25:54 - 14-Feb-25
Sell* 200 3,672.597p Negotiated Trade
11:18:32 - 14-Feb-25
Sell* 6 3,661.00p Ordinary
10:58:18 - 14-Feb-25
Buy* 250 3,679.9999p Ordinary
10:21:47 - 14-Feb-25
Unknown* 1,000 3,738.20p Ordinary
09:15:51 - 14-Feb-25
Sell* 89 3,650.00p Automatic Execution
10:06:25 - 14-Feb-25
Buy* 265 3,700.91p Ordinary
10:00:48 - 14-Feb-25

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close Volume

Share News for North Atl.smlr

DIRECTOR DEALINGS: Morgan Sindall CEO sells GBP1.1 million in shares

28th Oct 2024 11:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: North Atlantic Smaller Cos sells Performance Chemicals

3rd Oct 2024 18:33

North Atlantic Smaller Companies Investment Trust PLC - investor in smaller companies based in countries bordering the North Atlantic Ocean - Announces sale of Performance Chemicals for GBP11.6 million. The company was held in the unquoted portfolio and had a cost basis of around GBP230,000. The sale is at a modest uplift from the August dollar valuation, and the company says there will be a further uplift of around USD1.0 million if the earn out is achieved and escrows are released as expected. Read More

North Atlantic Smaller Co Inv Trust sees higher dividend as NAV climbs

25th Sep 2024 09:43

(Alliance News) - North Atlantic Smaller Co Investment Trust PLC on Wednesday reported a rise in net asset value per share although it did underperform a benchmark index. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2024 16:38

Read More

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

26th Jul 2024 14:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,751.88
Change-12.84

Login to your account

Forgot Password?

Not Registered