Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	394.25p on 30-06-2025 at 18:50:07
Change	4.95p 1.27%
Buy	395.00p
Sell	392.55p
Buy / Sell NAS Shares

Last Trade:	Buy 5,380.00 at 394.25p
Day's Volume:	39,662
Last Close:	394.25p
Open:	388.00p
ISIN:	GB00BRDXZ870

Day's Range	388.00p - 395.00p
52wk Range:	380.00p - 4,400.00p
Market Capitalisation:	£519m
VWAP:	392.167p
Shares in Issue:	132m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	5,380	394.25p	Suspected BUY Trade	16:35:21 - 30-Jun-25
Buy*	28	395.00p	Automatic Execution	16:29:28 - 30-Jun-25
Sell*	11	392.55p	Automatic Execution	16:28:34 - 30-Jun-25
Sell*	31	392.55p	Automatic Execution	16:28:34 - 30-Jun-25
Sell*	50	392.55p	Automatic Execution	16:28:03 - 30-Jun-25
Sell*	33	392.55p	Automatic Execution	16:26:00 - 30-Jun-25
Sell*	5,000	393.40p	Negotiated Trade	16:06:42 - 30-Jun-25
Sell*	5,000	393.00p	Negotiated Trade	16:06:35 - 30-Jun-25
Sell*	8	392.55p	Automatic Execution	15:59:31 - 30-Jun-25
Buy*	14	393.00p	Automatic Execution	15:44:42 - 30-Jun-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	388.00	395.00	388.00	394.25	39,662
27th Jun 2025 (Fri)	390.10	392.00	387.15	389.30	38,986
26th Jun 2025 (Thu)	384.00	386.90	384.00	386.90	31,102
25th Jun 2025 (Wed)	384.00	387.00	384.00	384.00	77,342
24th Jun 2025 (Tue)	387.00	388.00	383.00	383.00	48,889
23rd Jun 2025 (Mon)	382.35	387.00	380.00	380.10	61,834
20th Jun 2025 (Fri)	389.00	389.80	382.35	389.80	330,423
19th Jun 2025 (Thu)	385.05	385.05	383.00	383.00	20,679
18th Jun 2025 (Wed)	384.00	387.00	384.00	385.00	151,683
17th Jun 2025 (Tue)	383.00	387.00	383.00	386.00	96,096
16th Jun 2025 (Mon)	380.00	386.00	380.00	386.00	79,557
13th Jun 2025 (Fri)	390.00	390.00	382.00	382.00	6,687
12th Jun 2025 (Thu)	3,870.00	3,900.00	3,870.00	3,870.00	2,768
11th Jun 2025 (Wed)	3,880.00	3,900.00	3,880.00	3,880.00	13,995
10th Jun 2025 (Tue)	3,890.00	3,910.00	3,850.00	3,860.00	8,949
9th Jun 2025 (Mon)	3,900.00	3,900.00	3,880.00	3,880.00	4,564
6th Jun 2025 (Fri)	3,850.00	3,900.00	3,840.00	3,900.00	6,552
5th Jun 2025 (Thu)	3,810.00	3,870.00	3,810.00	3,870.00	3,064
4th Jun 2025 (Wed)	3,840.00	3,840.00	3,810.00	3,820.00	2,505
3rd Jun 2025 (Tue)	3,840.00	3,840.00	3,800.00	3,810.00	9,709
2nd Jun 2025 (Mon)	3,840.00	3,840.00	3,800.00	3,820.00	4,944

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
19th Jun 2025 9:51 am	RNS	Transaction in Own Shares nad TVR
13th Jun 2025 3:52 pm	RNS	Net Asset Value(s)
12th Jun 2025 1:50 pm	RNS	Share Split and Total Voting Rights
12th Jun 2025 1:46 pm	RNS	Result of AGM
9th Jun 2025 10:45 am	RNS	Transaction in Own Shares and TVR
2nd Jun 2025 1:15 pm	RNS	Transaction in Own Shares and TVR
30th May 2025 11:01 am	RNS	Transaction in Own Shares and TVR
27th May 2025 3:26 pm	RNS	Transaction in Own Shares and TVR
23rd May 2025 1:44 pm	RNS	Company Secretary Change
16th May 2025 7:00 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95