Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,900.00p on 31-01-2023 at 17:30:05
Change 10.00p 0.26%
Buy 3,910.00p
Sell 3,900.00p
Buy / Sell NAS Shares
Last Trade: Buy 100.00 at 3,900.00p
Day's Volume: 62,889
Last Close: 3,900.00p
Open: 3,900.00p
ISIN: GB0006439003
Day's Range 3,900.00p - 3,910.00p
52wk Range: 3,140.00p - 4,440.00p
Market Capitalisation: £530m
VWAP: 3,863.04513p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3,900.00p Ordinary
16:36:53 - 31-Jan-23
Sell* 2 3,900.00p Uncrossing Trade
16:35:03 - 31-Jan-23
Buy* 40 3,907.4645p Ordinary
16:25:19 - 31-Jan-23
Buy* 500 3,907.4645p Ordinary
16:24:25 - 31-Jan-23
Buy* 1 3,909.00p Ordinary
16:18:00 - 31-Jan-23
Buy* 75 3,907.2157p Ordinary
16:09:52 - 31-Jan-23
Sell* 40 3,900.00p Automatic Execution
15:59:46 - 31-Jan-23
Buy* 300 3,907.4695p Ordinary
15:57:55 - 31-Jan-23
Buy* 47 3,910.00p Automatic Execution
15:55:41 - 31-Jan-23
Buy* 402 3,907.515p Ordinary
15:55:39 - 31-Jan-23

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close Volume

Share News for North Atl.smlr

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

IN BRIEF: North Atlantic Smaller Cos NAV falls on fewer Covid tests

16th Sep 2022 12:27

North Atlantic Smaller Cos Investment Trust PLC - seeks capital appreciation from investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean - Net asset value per share drops to 4,980 pence at July 31 from 5,779p on January 31, a 14% decline. Meanwhile, Standard & Poor's 500 Composite Index grows 1.0% while Russell 2000 Index is up 2.6% during the same time period. Proposes no dividend, unchanged from a year prior. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2022 15:59

Read More

IN BRIEF: North Atlantic Smaller underperforms benchmark; skips payout

11th May 2022 20:21

North Atlantic Smaller Cos Investment Trust PLC - seeks capital appreciation from investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean - Falls short against its benchmark index for its recently ended financial year. Read More

EXECUTIVE CHANGES: Pressure Technologies recruits Scotia Gas chair

28th Feb 2022 14:58

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered