Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,840.00p on 15-08-2022 at 11:34:04
Change 0.00p 0%
Buy 3,870.00p
Sell 3,800.00p
Buy / Sell NAS Shares
Last Trade: Unknown 3,000.00 at 3,800.00p
Day's Volume: 5,470
Last Close: 3,840.00p
Open: 3,840.00p
ISIN: GB0006439003
Day's Range 0.00p - 0.00p
52wk Range: 3,510.00p - 5,120.00p
Market Capitalisation: £525m
VWAP: 3,818.12041p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 3,800.00p Ordinary
10:34:03 - 15-Aug-22
Buy* 200 3,844.643p Ordinary
10:36:36 - 15-Aug-22
Buy* 50 3,844.608p Ordinary
09:21:52 - 15-Aug-22
Buy* 222 3,845.00p Ordinary
09:19:54 - 15-Aug-22
Buy* 117 3,845.143p Ordinary
08:57:37 - 15-Aug-22
Buy* 155 3,849.00p Ordinary
07:55:22 - 15-Aug-22
Buy* 1,000 3,845.143p Ordinary
07:49:08 - 15-Aug-22
Sell* 325 3,822.61p Ordinary
07:38:11 - 15-Aug-22
Buy* 8 3,845.143p Ordinary
07:22:52 - 15-Aug-22
Buy* 116 3,845.108p Ordinary
07:21:58 - 15-Aug-22

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,481.43
Change-19.46

Login to your account

Forgot Password?

Not Registered