| Price | 3,390.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | -20.00p -0.59% |
| Buy | 3,390.00p |
| Sell | 3,350.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 18.00 at 3,390.00p |
| Day's Volume: | 2,681 |
| Last Close: | 3,370.00p |
| Open: | 3,370.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,370.00p - 3,420.00p |
| 52wk Range: | 3,300.00p - 5,120.00p |
| Market Capitalisation: | £463m |
| VWAP: | 3,318.89877p |
| Shares in Issue: | 14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 3,390.00p | Automatic Execution |
15:29:58 - 30-Sep-22 |
| Buy* | 250 | 3,370.00p | Automatic Execution |
15:29:53 - 30-Sep-22 |
| Buy* | 58 | 3,375.0065p | Ordinary |
15:28:17 - 30-Sep-22 |
| Buy* | 206 | 3,356.50p | Ordinary |
15:25:37 - 30-Sep-22 |
| Sell* | 1,300 | 3,300.00p | Ordinary |
15:06:29 - 30-Sep-22 |
| Buy* | 4 | 3,420.00p | Automatic Execution |
14:37:10 - 30-Sep-22 |
| Sell* | 4 | 3,380.00p | Automatic Execution |
14:37:10 - 30-Sep-22 |
| Sell* | 67 | 3,380.00p | Automatic Execution |
14:37:10 - 30-Sep-22 |
| Buy* | 50 | 3,370.00p | Automatic Execution |
14:36:00 - 30-Sep-22 |
| Sell* | 180 | 3,270.00p | Ordinary |
14:20:32 - 30-Sep-22 |
