Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,700.00p on 26-05-2023 at 17:36:22
Change 65.00p 1.79%
Buy 3,690.00p
Sell 3,620.00p
Buy / Sell NAS Shares
Last Trade: Unknown 2,000.00 at 3,670.00p
Day's Volume: 9,021
Last Close: 3,700.00p
Open: 3,670.00p
ISIN: GB0006439003
Day's Range 3,670.00p - 3,700.00p
52wk Range: 3,140.00p - 4,060.00p
Market Capitalisation: £501m
VWAP: 3,667.71279p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 3,670.00p Ordinary
15:36:21 - 26-May-23
Unknown* 122 3,700.37p Ordinary
Currency Conversion
OTC Trade
16:49:35 - 26-May-23
Buy* 122 3,700.00p Suspected BUY Trade
15:35:27 - 26-May-23
Buy* 100 3,670.00p Automatic Execution
15:29:50 - 26-May-23
Buy* 150 3,660.00p Ordinary
15:01:27 - 26-May-23
Unknown* 1,000 3,670.00p Ordinary
Currency Conversion
14:59:51 - 26-May-23
Buy* 41 3,657.825p Ordinary
13:30:31 - 26-May-23
Buy* 225 3,657.825p Ordinary
12:44:18 - 26-May-23
Buy* 225 3,658.00p Ordinary
12:44:10 - 26-May-23
Unknown* 1,500 3,670.00p Ordinary
11:17:37 - 26-May-23

Share Price History for North Atl.smlr

Time period:
Date Open High Low Close Volume

Share News for North Atl.smlr

IN BRIEF: North Atlantic Smaller Companies Inv Trust NAV falls 12%

12th May 2023 19:51

North Atlantic Smaller Companies Investment Trust PLC - investor in smaller companies based in countries bordering North Atlantic Ocean - Reports basic net asset value at January 31 was 5,097 pence, down 12% from 5,779 pence a year prior. Declares no final dividend after an interim payout of 22 pence. Notes the fall in NAV reflected weak markets in general and in particular the performance of smaller UK listed businesses which comprise the majority of the company's listed portfolio. Intends to adopt a cautious approach to equities in 2023. Says return before tax in the 12 months to January 31 totalled GBP4.5 million compared to GBP1.4 million a year prior with basic and diluted earnings per share of 32.65 pence compared to 9.94 pence. Read More

UPDATE: North Atlantic Smaller Cos "pleased" with Sureserve takeover

21st Apr 2023 10:01

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Friday said it was "pleased" with Sureserve Group PLC, after it said it has reached a takeover agreement with Cap10 Partners. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

IN BRIEF: North Atlantic Smaller Cos NAV falls on fewer Covid tests

16th Sep 2022 12:27

North Atlantic Smaller Cos Investment Trust PLC - seeks capital appreciation from investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean - Net asset value per share drops to 4,980 pence at July 31 from 5,779p on January 31, a 14% decline. Meanwhile, Standard & Poor's 500 Composite Index grows 1.0% while Russell 2000 Index is up 2.6% during the same time period. Proposes no dividend, unchanged from a year prior. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered