Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS)

Intraday
Historical

Price	3,810.00p on 22-10-2024 at 16:30:00
Change	-20.00p -0.52%
Buy	3,870.00p
Sell	3,820.00p
Buy / Sell NAS Shares

Last Trade:	Unknown 1,500.00 at 3,820.0001p
Day's Volume:	4,449
Last Close:	3,810.00p
Open:	3,870.00p
ISIN:	GB0006439003

Day's Range	3,810.00p - 3,870.00p
52wk Range:	3,450.00p - 4,400.00p
Market Capitalisation:	£506m
VWAP:	3,822.2476p
Shares in Issue:	13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History North Atl.smlr (NAS)
Unknown*	1,500	3,820.0001p	Negotiated Trade	16:11:46 - 22-Oct-24
Sell*	548	3,810.00p	Uncrossing Trade	16:35:27 - 22-Oct-24
Sell*	17	3,820.00p	Automatic Execution	16:21:31 - 22-Oct-24
Sell*	5	3,840.00p	Automatic Execution	16:17:09 - 22-Oct-24
Sell*	10	3,840.00p	Automatic Execution	16:17:09 - 22-Oct-24
Buy*	1	3,860.00p	Automatic Execution	16:17:09 - 22-Oct-24
Buy*	4	3,860.00p	SI Trade	16:12:59 - 22-Oct-24
Sell*	50	3,828.1229p	Ordinary	16:11:29 - 22-Oct-24
Sell*	114	3,820.50p	Ordinary	14:26:56 - 22-Oct-24
Sell*	150	3,820.50p	Ordinary	13:43:00 - 22-Oct-24

Share Price History for North Atl.smlr
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70