UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 3,900.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 10.00p 0.26% |
| Buy | 3,910.00p |
| Sell | 3,900.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 100.00 at 3,900.00p |
| Day's Volume: | 62,889 |
| Last Close: | 3,900.00p |
| Open: | 3,900.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,900.00p - 3,910.00p |
| 52wk Range: | 3,140.00p - 4,440.00p |
| Market Capitalisation: | £530m |
| VWAP: | 3,863.04513p |
| Shares in Issue: | 14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,900.00p | Ordinary |
16:36:53 - 31-Jan-23 |
| Sell* | 2 | 3,900.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
| Buy* | 40 | 3,907.4645p | Ordinary |
16:25:19 - 31-Jan-23 |
| Buy* | 500 | 3,907.4645p | Ordinary |
16:24:25 - 31-Jan-23 |
| Buy* | 1 | 3,909.00p | Ordinary |
16:18:00 - 31-Jan-23 |
| Buy* | 75 | 3,907.2157p | Ordinary |
16:09:52 - 31-Jan-23 |
| Sell* | 40 | 3,900.00p | Automatic Execution |
15:59:46 - 31-Jan-23 |
| Buy* | 300 | 3,907.4695p | Ordinary |
15:57:55 - 31-Jan-23 |
| Buy* | 47 | 3,910.00p | Automatic Execution |
15:55:41 - 31-Jan-23 |
| Buy* | 402 | 3,907.515p | Ordinary |
15:55:39 - 31-Jan-23 |