Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS)

Price 3,390.00p on 30-09-2022 at 16:30:05
Change -20.00p -0.59%
Buy 3,390.00p
Sell 3,350.00p
Buy / Sell NAS Shares
Last Trade: Buy 18.00 at 3,390.00p
Day's Volume: 2,681
Last Close: 3,370.00p
Open: 3,370.00p
ISIN: GB0006439003
Day's Range 3,370.00p - 3,420.00p
52wk Range: 3,300.00p - 5,120.00p
Market Capitalisation: £463m
VWAP: 3,318.89877p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 3,390.00p Automatic Execution
15:29:58 - 30-Sep-22
Buy* 250 3,370.00p Automatic Execution
15:29:53 - 30-Sep-22
Buy* 58 3,375.0065p Ordinary
15:28:17 - 30-Sep-22
Buy* 206 3,356.50p Ordinary
15:25:37 - 30-Sep-22
Sell* 1,300 3,300.00p Ordinary
15:06:29 - 30-Sep-22
Buy* 4 3,420.00p Automatic Execution
14:37:10 - 30-Sep-22
Sell* 4 3,380.00p Automatic Execution
14:37:10 - 30-Sep-22
Sell* 67 3,380.00p Automatic Execution
14:37:10 - 30-Sep-22
Buy* 50 3,370.00p Automatic Execution
14:36:00 - 30-Sep-22
Sell* 180 3,270.00p Ordinary
14:20:32 - 30-Sep-22

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered