| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 421.00 | 421.00 | 417.00 | 417.00 | 104,427 |
| 15th Oct 2026 (Thu) | 420.00 | 425.00 | 419.00 | 425.00 | 29,421 |
| 14th Oct 2026 (Wed) | 418.00 | 423.00 | 418.00 | 420.00 | 62,673 |
| 13th Oct 2026 (Tue) | 416.00 | 422.00 | 416.00 | 418.00 | 36,015 |
| 12th Oct 2026 (Mon) | 418.00 | 418.00 | 416.00 | 416.00 | 30,631 |
| 9th Oct 2026 (Fri) | 420.00 | 422.00 | 417.00 | 418.00 | 27,250 |
| 8th Oct 2026 (Thu) | 425.00 | 425.00 | 417.00 | 418.00 | 169,962 |
| 7th Oct 2026 (Wed) | 430.00 | 430.00 | 423.00 | 428.00 | 46,559 |
| 6th Oct 2026 (Tue) | 427.00 | 427.00 | 425.00 | 425.00 | 27,878 |
| 5th Oct 2026 (Mon) | 423.00 | 427.00 | 422.00 | 425.00 | 22,086 |
| 2nd Oct 2026 (Fri) | 426.00 | 426.00 | 421.00 | 421.00 | 106,838 |
| 1st Oct 2026 (Thu) | 428.00 | 428.00 | 424.00 | 425.00 | 83,057 |
| 30th Sep 2026 (Wed) | 428.00 | 433.00 | 424.00 | 433.00 | 42,145 |
| 29th Sep 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 20,750 |
| 28th Sep 2026 (Mon) | 421.00 | 428.00 | 421.00 | 424.00 | 30,397 |
| 25th Sep 2026 (Fri) | 420.00 | 427.00 | 420.00 | 423.00 | 82,189 |
| 24th Sep 2026 (Thu) | 423.00 | 425.00 | 420.00 | 420.00 | 50,349 |
| 23rd Sep 2026 (Wed) | 421.00 | 426.00 | 418.00 | 424.00 | 104,384 |
| 22nd Sep 2026 (Tue) | 415.00 | 420.00 | 415.00 | 418.00 | 180,609 |
| 21st Sep 2026 (Mon) | 410.00 | 416.00 | 406.00 | 414.00 | 121,294 |
| 18th Sep 2026 (Fri) | 409.00 | 413.00 | 400.00 | 400.00 | 353,256 |
| 17th Sep 2026 (Thu) | 404.00 | 417.00 | 400.00 | 410.00 | 184,081 |
| 16th Sep 2026 (Wed) | 397.00 | 401.00 | 395.00 | 396.00 | 326,632 |
| 15th Sep 2026 (Tue) | 403.00 | 403.00 | 396.00 | 400.00 | 54,016 |
| 14th Sep 2026 (Mon) | 401.00 | 403.00 | 393.00 | 403.00 | 99,971 |
| 11th Sep 2026 (Fri) | 402.00 | 408.00 | 402.00 | 402.00 | 78,377 |
| 10th Sep 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 31,043 |
| 9th Sep 2026 (Wed) | 405.00 | 410.00 | 402.00 | 402.00 | 21,224 |
| 8th Sep 2026 (Tue) | 413.00 | 414.00 | 405.00 | 407.00 | 261,087 |
| 7th Sep 2026 (Mon) | 415.00 | 418.00 | 413.00 | 413.00 | 32,325 |
| 4th Sep 2026 (Fri) | 415.00 | 418.00 | 415.00 | 415.00 | 21,187 |
| 3rd Sep 2026 (Thu) | 418.00 | 420.00 | 413.00 | 415.00 | 33,004 |
| 2nd Sep 2026 (Wed) | 419.00 | 425.00 | 413.00 | 413.00 | 47,957 |
| 1st Sep 2026 (Tue) | 421.00 | 425.00 | 419.00 | 419.00 | 54,490 |
| 31st Aug 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 28th Aug 2026 (Fri) | 430.00 | 430.00 | 420.00 | 420.00 | 26,486 |
| 27th Aug 2026 (Thu) | 430.00 | 430.00 | 420.00 | 425.00 | 11,723 |
| 26th Aug 2026 (Wed) | 428.00 | 428.00 | 424.00 | 424.00 | 32,729 |
| 25th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 11,922 |
| 24th Aug 2026 (Mon) | 434.00 | 434.00 | 425.00 | 430.00 | 33,939 |
| 21st Aug 2026 (Fri) | 434.00 | 434.00 | 430.00 | 432.00 | 92,074 |
| 20th Aug 2026 (Thu) | 430.00 | 434.00 | 429.00 | 430.00 | 41,150 |
| 19th Aug 2026 (Wed) | 425.00 | 433.00 | 425.00 | 433.00 | 33,563 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 425.00 | 425.00 | 37,614 |