| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 430.00 | 430.00 | 420.00 | 425.00 | 33,842 |
| 13th Aug 2026 (Thu) | 426.00 | 433.00 | 420.00 | 420.00 | 121,128 |
| 12th Aug 2026 (Wed) | 426.00 | 426.00 | 425.00 | 425.00 | 20,680 |
| 11th Aug 2026 (Tue) | 433.00 | 433.00 | 426.00 | 429.00 | 20,204 |
| 10th Aug 2026 (Mon) | 433.00 | 433.00 | 425.00 | 428.00 | 138,952 |
| 7th Aug 2026 (Fri) | 430.00 | 430.00 | 424.00 | 427.00 | 28,409 |
| 6th Aug 2026 (Thu) | 433.00 | 433.00 | 423.00 | 423.00 | 37,000 |
| 5th Aug 2026 (Wed) | 424.00 | 431.00 | 424.00 | 431.00 | 30,024 |
| 4th Aug 2026 (Tue) | 424.00 | 433.00 | 423.00 | 423.00 | 25,845 |
| 3rd Aug 2026 (Mon) | 426.00 | 433.00 | 418.00 | 426.00 | 52,888 |
| 31st Jul 2026 (Fri) | 418.00 | 425.00 | 418.00 | 424.00 | 318,894 |
| 30th Jul 2026 (Thu) | 426.00 | 426.00 | 417.00 | 424.00 | 19,436 |
| 29th Jul 2026 (Wed) | 427.00 | 427.00 | 417.00 | 420.00 | 289,609 |
| 28th Jul 2026 (Tue) | 422.00 | 422.00 | 417.00 | 420.00 | 447,576 |
| 27th Jul 2026 (Mon) | 428.00 | 428.00 | 418.00 | 419.00 | 87,885 |
| 24th Jul 2026 (Fri) | 428.00 | 428.00 | 415.00 | 419.00 | 36,111 |
| 23rd Jul 2026 (Thu) | 425.00 | 427.00 | 418.00 | 421.00 | 36,374 |
| 22nd Jul 2026 (Wed) | 420.00 | 423.00 | 414.00 | 421.00 | 126,142 |
| 21st Jul 2026 (Tue) | 420.00 | 420.00 | 415.00 | 420.00 | 134,051 |
| 20th Jul 2026 (Mon) | 418.00 | 421.00 | 416.00 | 418.00 | 70,174 |
| 17th Jul 2026 (Fri) | 424.00 | 424.00 | 420.00 | 420.00 | 14,387 |
| 16th Jul 2026 (Thu) | 421.00 | 424.00 | 420.00 | 424.00 | 36,078 |
| 15th Jul 2026 (Wed) | 424.00 | 424.00 | 420.00 | 420.00 | 89,200 |
| 14th Jul 2026 (Tue) | 420.00 | 420.00 | 417.00 | 420.00 | 12,715 |
| 13th Jul 2026 (Mon) | 424.00 | 424.00 | 419.00 | 419.00 | 42,148 |
| 10th Jul 2026 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 45,883 |
| 9th Jul 2026 (Thu) | 421.00 | 421.00 | 420.00 | 420.00 | 28,878 |
| 8th Jul 2026 (Wed) | 422.00 | 427.00 | 421.00 | 426.00 | 101,996 |
| 7th Jul 2026 (Tue) | 422.00 | 424.00 | 418.00 | 420.00 | 419,146 |
| 6th Jul 2026 (Mon) | 422.00 | 422.00 | 414.00 | 418.00 | 988,943 |
| 3rd Jul 2026 (Fri) | 416.00 | 422.00 | 415.00 | 415.00 | 53,774 |
| 2nd Jul 2026 (Thu) | 413.00 | 423.00 | 413.00 | 423.00 | 131,031 |
| 1st Jul 2026 (Wed) | 406.00 | 413.00 | 406.00 | 413.00 | 141,764 |
| 30th Jun 2026 (Tue) | 404.00 | 407.00 | 404.00 | 406.00 | 45,129 |
| 29th Jun 2026 (Mon) | 410.00 | 412.00 | 400.00 | 406.00 | 74,831 |
| 26th Jun 2026 (Fri) | 401.00 | 404.00 | 400.00 | 403.00 | 54,494 |
| 25th Jun 2026 (Thu) | 392.00 | 401.00 | 392.00 | 400.00 | 105,236 |
| 24th Jun 2026 (Wed) | 398.00 | 400.00 | 395.00 | 400.00 | 31,167 |
| 23rd Jun 2026 (Tue) | 399.00 | 399.00 | 395.00 | 395.00 | 127,424 |
| 22nd Jun 2026 (Mon) | 397.00 | 397.00 | 394.00 | 394.00 | 22,292 |
| 19th Jun 2026 (Fri) | 395.00 | 399.00 | 390.00 | 393.00 | 155,800 |
| 18th Jun 2026 (Thu) | 395.00 | 402.00 | 395.00 | 402.00 | 39,825 |
| 17th Jun 2026 (Wed) | 399.00 | 399.00 | 393.00 | 398.00 | 68,916 |