| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 417.00 | 430.00 | 410.00 | 410.00 | 18,199 |
| 5th Nov 2026 (Thu) | 424.00 | 424.00 | 420.00 | 421.00 | 71,156 |
| 4th Nov 2026 (Wed) | 420.00 | 422.00 | 420.00 | 421.00 | 76,127 |
| 3rd Nov 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 18,596 |
| 2nd Nov 2026 (Mon) | 421.00 | 426.00 | 420.00 | 421.00 | 9,543 |
| 30th Oct 2026 (Fri) | 414.00 | 422.00 | 414.00 | 422.00 | 122,726 |
| 29th Oct 2026 (Thu) | 429.00 | 429.00 | 428.00 | 429.00 | 22,824 |
| 28th Oct 2026 (Wed) | 428.00 | 428.00 | 421.00 | 428.00 | 27,650 |
| 27th Oct 2026 (Tue) | 421.00 | 429.00 | 420.00 | 429.00 | 135,051 |
| 26th Oct 2026 (Mon) | 422.00 | 425.00 | 420.00 | 423.00 | 25,548 |
| 23rd Oct 2026 (Fri) | 421.00 | 422.00 | 420.00 | 422.00 | 28,462 |
| 22nd Oct 2026 (Thu) | 417.00 | 422.00 | 417.00 | 420.00 | 130,716 |
| 21st Oct 2026 (Wed) | 418.00 | 420.00 | 418.00 | 420.00 | 14,893 |
| 20th Oct 2026 (Tue) | 418.00 | 421.00 | 418.00 | 420.00 | 109,385 |
| 19th Oct 2026 (Mon) | 414.00 | 422.00 | 414.00 | 420.00 | 22,004 |
| 16th Oct 2026 (Fri) | 421.00 | 421.00 | 417.00 | 417.00 | 104,427 |
| 15th Oct 2026 (Thu) | 420.00 | 425.00 | 419.00 | 425.00 | 29,421 |
| 14th Oct 2026 (Wed) | 418.00 | 423.00 | 418.00 | 420.00 | 62,673 |
| 13th Oct 2026 (Tue) | 416.00 | 422.00 | 416.00 | 418.00 | 36,015 |
| 12th Oct 2026 (Mon) | 418.00 | 418.00 | 416.00 | 416.00 | 30,631 |
| 9th Oct 2026 (Fri) | 420.00 | 422.00 | 417.00 | 418.00 | 27,250 |
| 8th Oct 2026 (Thu) | 425.00 | 425.00 | 417.00 | 418.00 | 169,962 |
| 7th Oct 2026 (Wed) | 430.00 | 430.00 | 423.00 | 428.00 | 46,559 |
| 6th Oct 2026 (Tue) | 427.00 | 427.00 | 425.00 | 425.00 | 27,878 |
| 5th Oct 2026 (Mon) | 423.00 | 427.00 | 422.00 | 425.00 | 22,086 |
| 2nd Oct 2026 (Fri) | 426.00 | 426.00 | 421.00 | 421.00 | 106,838 |
| 1st Oct 2026 (Thu) | 428.00 | 428.00 | 424.00 | 425.00 | 83,057 |
| 30th Sep 2026 (Wed) | 428.00 | 433.00 | 424.00 | 433.00 | 42,145 |
| 29th Sep 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 20,750 |
| 28th Sep 2026 (Mon) | 421.00 | 428.00 | 421.00 | 424.00 | 30,397 |
| 25th Sep 2026 (Fri) | 420.00 | 427.00 | 420.00 | 423.00 | 82,189 |
| 24th Sep 2026 (Thu) | 423.00 | 425.00 | 420.00 | 420.00 | 50,349 |
| 23rd Sep 2026 (Wed) | 421.00 | 426.00 | 418.00 | 424.00 | 104,384 |
| 22nd Sep 2026 (Tue) | 415.00 | 420.00 | 415.00 | 418.00 | 180,609 |
| 21st Sep 2026 (Mon) | 410.00 | 416.00 | 406.00 | 414.00 | 121,294 |
| 18th Sep 2026 (Fri) | 409.00 | 413.00 | 400.00 | 400.00 | 353,256 |
| 17th Sep 2026 (Thu) | 404.00 | 417.00 | 400.00 | 410.00 | 184,081 |
| 16th Sep 2026 (Wed) | 397.00 | 401.00 | 395.00 | 396.00 | 326,632 |
| 15th Sep 2026 (Tue) | 403.00 | 403.00 | 396.00 | 400.00 | 54,016 |
| 14th Sep 2026 (Mon) | 401.00 | 403.00 | 393.00 | 403.00 | 99,971 |
| 11th Sep 2026 (Fri) | 402.00 | 408.00 | 402.00 | 402.00 | 78,377 |
| 10th Sep 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 31,043 |
| 9th Sep 2026 (Wed) | 405.00 | 410.00 | 402.00 | 402.00 | 21,224 |
| 8th Sep 2026 (Tue) | 413.00 | 414.00 | 405.00 | 407.00 | 261,087 |
| 7th Sep 2026 (Mon) | 415.00 | 418.00 | 413.00 | 413.00 | 32,325 |