| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 395.00 | 399.00 | 395.00 | 399.00 | 107,346 |
| 12th Jun 2026 (Fri) | 387.00 | 389.00 | 387.00 | 389.00 | 15,970 |
| 11th Jun 2026 (Thu) | 392.00 | 393.00 | 387.00 | 390.00 | 38,108 |
| 10th Jun 2026 (Wed) | 392.00 | 394.00 | 388.00 | 394.00 | 60,972 |
| 9th Jun 2026 (Tue) | 395.00 | 395.00 | 389.00 | 390.00 | 57,485 |
| 8th Jun 2026 (Mon) | 392.00 | 392.00 | 387.00 | 391.00 | 227,933 |
| 5th Jun 2026 (Fri) | 390.00 | 390.00 | 385.00 | 385.00 | 200,737 |
| 4th Jun 2026 (Thu) | 390.00 | 392.00 | 390.00 | 390.00 | 77,623 |
| 3rd Jun 2026 (Wed) | 391.00 | 392.00 | 390.00 | 391.00 | 69,790 |
| 2nd Jun 2026 (Tue) | 389.00 | 392.00 | 387.00 | 391.00 | 487,215 |
| 1st Jun 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 16,376 |
| 29th May 2026 (Fri) | 387.00 | 390.00 | 385.00 | 385.00 | 72,600 |
| 28th May 2026 (Thu) | 387.00 | 387.00 | 381.00 | 381.00 | 24,622 |
| 27th May 2026 (Wed) | 381.00 | 387.00 | 380.00 | 381.00 | 76,347 |
| 26th May 2026 (Tue) | 377.00 | 382.00 | 377.00 | 381.00 | 27,344 |
| 25th May 2026 (Mon) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 22nd May 2026 (Fri) | 381.00 | 382.00 | 381.00 | 381.00 | 156,603 |
| 21st May 2026 (Thu) | 382.00 | 384.00 | 380.00 | 381.00 | 280,370 |
| 20th May 2026 (Wed) | 380.00 | 382.00 | 378.00 | 380.00 | 213,873 |
| 19th May 2026 (Tue) | 378.00 | 380.00 | 378.00 | 379.00 | 59,869 |
| 18th May 2026 (Mon) | 375.00 | 377.00 | 370.00 | 376.00 | 50,872 |
| 15th May 2026 (Fri) | 364.00 | 375.00 | 364.00 | 373.00 | 120,563 |
| 14th May 2026 (Thu) | 366.00 | 372.00 | 366.00 | 368.00 | 78,527 |
| 13th May 2026 (Wed) | 366.00 | 367.00 | 366.00 | 366.00 | 65,083 |
| 12th May 2026 (Tue) | 362.00 | 369.00 | 362.00 | 369.00 | 157,590 |
| 11th May 2026 (Mon) | 364.00 | 370.00 | 364.00 | 364.00 | 65,281 |
| 8th May 2026 (Fri) | 364.00 | 370.00 | 364.00 | 370.00 | 43,814 |
| 7th May 2026 (Thu) | 365.00 | 369.00 | 365.00 | 365.00 | 181,084 |
| 6th May 2026 (Wed) | 355.00 | 368.00 | 355.00 | 365.00 | 155,046 |
| 5th May 2026 (Tue) | 351.00 | 360.00 | 351.00 | 355.00 | 104,134 |
| 4th May 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 1st May 2026 (Fri) | 352.00 | 352.00 | 350.00 | 350.00 | 128,364 |
| 30th Apr 2026 (Thu) | 350.00 | 352.00 | 348.00 | 352.00 | 406,592 |
| 29th Apr 2026 (Wed) | 345.00 | 350.00 | 340.00 | 348.00 | 339,392 |
| 28th Apr 2026 (Tue) | 352.00 | 352.00 | 340.00 | 340.00 | 54,201 |
| 27th Apr 2026 (Mon) | 349.00 | 352.00 | 349.00 | 349.00 | 121,127 |
| 24th Apr 2026 (Fri) | 355.00 | 355.00 | 348.00 | 348.00 | 69,335 |
| 23rd Apr 2026 (Thu) | 356.00 | 356.00 | 352.00 | 356.00 | 54,294 |
| 22nd Apr 2026 (Wed) | 362.00 | 362.00 | 357.00 | 357.00 | 114,127 |
| 21st Apr 2026 (Tue) | 359.00 | 361.00 | 356.00 | 356.00 | 49,454 |
| 20th Apr 2026 (Mon) | 360.00 | 361.00 | 356.00 | 359.00 | 159,276 |
| 17th Apr 2026 (Fri) | 349.00 | 361.00 | 349.00 | 361.00 | 304,099 |
| 16th Apr 2026 (Thu) | 345.00 | 349.00 | 345.00 | 349.00 | 168,427 |