Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 881 395.12p Ordinary
 11:56:38 - 16-Jun-26
Sell* 4,037 391.964p Ordinary
 11:54:33 - 16-Jun-26
Sell* 470 391.83p Ordinary
 11:37:29 - 16-Jun-26
Buy* 3,776 395.1695p Ordinary
 11:07:57 - 16-Jun-26
Sell* 400 391.834p Ordinary
 11:06:55 - 16-Jun-26
Sell* 760 391.826p Negotiated Trade
 11:00:06 - 16-Jun-26
Buy* 500 395.20p Ordinary
 10:45:06 - 16-Jun-26
Buy* 2 395.92p Ordinary
 09:24:20 - 16-Jun-26
Sell* 19 390.00p Automatic Execution
 09:16:16 - 16-Jun-26
Buy* 879 395.20p Ordinary
 09:11:01 - 16-Jun-26
Buy* 61 397.00p Automatic Execution
 08:14:41 - 16-Jun-26
Buy* 457 396.00p Automatic Execution
 08:05:05 - 16-Jun-26
Buy* 114 397.00p Suspected BUY Trade
 08:00:12 - 16-Jun-26
Buy* 1,000 399.00p Automatic Execution
 16:36:41 - 15-Jun-26
Buy* 15,459 399.00p Suspected BUY Trade
 16:35:29 - 15-Jun-26
Buy* 3 397.00p Automatic Execution
 16:18:57 - 15-Jun-26
Buy* 3 397.00p Automatic Execution
 16:18:47 - 15-Jun-26
Sell* 529 395.6622p Ordinary
 16:18:37 - 15-Jun-26
Sell* 1 395.00p Automatic Execution
 16:18:37 - 15-Jun-26
Sell* 25 395.00p Automatic Execution
 16:18:37 - 15-Jun-26
Buy* 40 396.00p Automatic Execution
 16:18:37 - 15-Jun-26
Buy* 453 396.00p Automatic Execution
 16:18:37 - 15-Jun-26
Sell* 1 395.00p Automatic Execution
 16:18:37 - 15-Jun-26
Sell* 29 395.00p Automatic Execution
 16:18:37 - 15-Jun-26
Buy* 157 396.00p Automatic Execution
 16:18:37 - 15-Jun-26
Sell* 400 395.00p Automatic Execution
 16:18:37 - 15-Jun-26
Buy* 1,587 393.8009p Ordinary
 16:02:13 - 15-Jun-26
Sell* 2,000 391.953p Ordinary
 14:04:09 - 15-Jun-26
Sell* 1,790 391.866p Ordinary
 14:02:58 - 15-Jun-26
Sell* 1,000 391.86p Ordinary
 13:30:38 - 15-Jun-26
Buy* 5,000 393.7979p Ordinary
 13:20:46 - 15-Jun-26
Buy* 1,717 393.8208p Ordinary
 12:33:02 - 15-Jun-26
Unknown* 20,000 391.80p Ordinary
 11:13:18 - 15-Jun-26
Unknown* 12,000 391.118p Ordinary
 10:40:40 - 15-Jun-26
Buy* 77 392.7555p Ordinary
 09:58:56 - 15-Jun-26
Buy* 1,250 392.7555p Ordinary
 09:58:39 - 15-Jun-26
Buy* 2,531 392.751p Ordinary
 09:51:35 - 15-Jun-26
Sell* 234 389.6435p Ordinary
 09:43:39 - 15-Jun-26
Sell* 1,053 388.67p Ordinary
 09:31:21 - 15-Jun-26
Sell* 6,000 388.62p Ordinary
 09:27:18 - 15-Jun-26
Sell* 1,000 388.62p Ordinary
 09:25:19 - 15-Jun-26
Buy* 26 392.76p Ordinary
 09:12:56 - 15-Jun-26
Unknown* 10,500 392.76p Ordinary
 08:51:34 - 15-Jun-26
Unknown* -10,250 392.76p Ordinary
Correction
 08:51:34 - 15-Jun-26
Unknown* 10,250 392.76p Ordinary
 08:51:34 - 15-Jun-26
Buy* 2,620 392.76p Ordinary
 08:44:03 - 15-Jun-26
Buy* 845 392.789p Suspected BUY Trade
 08:29:16 - 15-Jun-26
Unknown* 0 396.00p SI Trade
 08:26:31 - 15-Jun-26
Sell* 6 387.00p SI Trade
 08:04:07 - 15-Jun-26
Sell* 3,300 388.35p Ordinary
 08:00:26 - 15-Jun-26
Unknown* 10,660 388.35p Ordinary
 08:00:25 - 15-Jun-26
Sell* 2,300 388.35p Ordinary
 08:00:25 - 15-Jun-26
Sell* 740 389.00p Uncrossing Trade
 16:35:03 - 12-Jun-26
Sell* 1 388.00p Automatic Execution
 16:08:59 - 12-Jun-26
Unknown* 115,500 390.04p Negotiated Trade
 16:01:58 - 12-Jun-26
Unknown* 5 392.00p SI Trade
 15:35:40 - 12-Jun-26
Unknown* 7 392.00p SI Trade
 15:35:40 - 12-Jun-26
Unknown* 2 392.00p SI Trade
 15:35:40 - 12-Jun-26
Unknown* 7 392.00p SI Trade
 15:35:40 - 12-Jun-26
Unknown* 16 392.00p SI Trade
 15:35:40 - 12-Jun-26
Unknown* 30 392.00p SI Trade
 15:35:40 - 12-Jun-26
Sell* 132 388.00p Automatic Execution
 15:34:38 - 12-Jun-26
Sell* 17 387.00p Automatic Execution
 14:30:46 - 12-Jun-26
Sell* 42 387.00p SI Trade
 14:29:00 - 12-Jun-26
Sell* 135 387.00p Automatic Execution
 14:19:49 - 12-Jun-26
Sell* 137 387.00p SI Trade
 14:07:37 - 12-Jun-26
Sell* 1 387.00p Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 6 387.00p Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 24 387.00p Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 19 387.00p Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 140 387.00p Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 193 387.00p Automatic Execution
 13:43:13 - 12-Jun-26
Unknown* 0 396.00p SI Trade
 13:43:13 - 12-Jun-26
Sell* 19 387.00p Automatic Execution
 13:43:13 - 12-Jun-26
Buy* 1 396.00p SI Trade
 12:36:56 - 12-Jun-26
Sell* 196 388.80p Ordinary
 10:53:03 - 12-Jun-26
Sell* 6,350 388.62p Ordinary
 09:39:00 - 12-Jun-26
Sell* 1,545 388.81p Negotiated Trade
 09:38:18 - 12-Jun-26
Sell* 500 388.62p Ordinary
 08:18:02 - 12-Jun-26
Buy* 6 396.00p SI Trade
 08:03:50 - 12-Jun-26
Unknown* 0 396.00p SI Trade
 08:03:38 - 12-Jun-26
Buy* 7 396.00p SI Trade
 08:03:38 - 12-Jun-26
Sell* 1,255 390.00p Uncrossing Trade
 16:35:08 - 11-Jun-26
Sell* 45 390.00p Automatic Execution
 16:29:43 - 11-Jun-26
Sell* 33 390.00p Automatic Execution
 16:29:13 - 11-Jun-26
Sell* 33 390.00p Automatic Execution
 16:28:35 - 11-Jun-26
Sell* 41 390.00p Automatic Execution
 16:28:05 - 11-Jun-26
Sell* 70 387.00p Automatic Execution
 16:22:02 - 11-Jun-26
Sell* 198 387.00p Automatic Execution
 16:21:32 - 11-Jun-26
Sell* 19 387.00p Automatic Execution
 16:21:32 - 11-Jun-26
Sell* 211 387.00p Automatic Execution
 15:43:28 - 11-Jun-26
Sell* 19 388.00p Automatic Execution
 15:41:41 - 11-Jun-26
Sell* 1,750 389.08p Ordinary
 15:28:06 - 11-Jun-26
Sell* 2,000 389.08p Ordinary
 15:25:08 - 11-Jun-26
Sell* 2,500 389.08p Ordinary
 15:15:15 - 11-Jun-26
Sell* 1,500 389.08p Ordinary
 14:19:24 - 11-Jun-26
Sell* 77 393.00p Automatic Execution
 14:10:16 - 11-Jun-26
Sell* 3,320 393.03p Ordinary
 14:10:03 - 11-Jun-26
Sell* 41 394.00p SI Trade
 13:49:10 - 11-Jun-26
Unknown* 8 394.50p SI Trade
 13:48:46 - 11-Jun-26
Sell* 100 393.54p Ordinary
 13:48:45 - 11-Jun-26
Sell* 510 392.54p Ordinary
 13:47:37 - 11-Jun-26
Sell* 61 391.00p SI Trade
 13:43:22 - 11-Jun-26
Sell* 282 392.00p Automatic Execution
 13:43:22 - 11-Jun-26
Sell* 97 388.00p Automatic Execution
 13:37:50 - 11-Jun-26
Sell* 222 388.00p Automatic Execution
 13:37:50 - 11-Jun-26
Sell* 362 388.00p Automatic Execution
 13:37:50 - 11-Jun-26
Unknown* 139 392.00p SI Trade
 13:29:06 - 11-Jun-26
Unknown* 117 392.00p SI Trade
 13:26:37 - 11-Jun-26
Sell* 500 389.08p Ordinary
 12:02:11 - 11-Jun-26
Sell* 1,500 389.08p Ordinary
 11:58:23 - 11-Jun-26
Sell* 2,060 389.00p Ordinary
 10:44:11 - 11-Jun-26
Sell* 1,950 389.056p Negotiated Trade
 10:43:41 - 11-Jun-26
Buy* 252 393.153p Suspected BUY Trade
 09:48:11 - 11-Jun-26
Buy* 4 395.044p Suspected BUY Trade
 09:30:09 - 11-Jun-26
Sell* 19 388.00p Automatic Execution
 09:17:24 - 11-Jun-26
Sell* 2,643 389.00p Ordinary
 08:35:35 - 11-Jun-26
Sell* 73 392.00p Automatic Execution
 08:31:16 - 11-Jun-26
Unknown* 9,097 388.00p Ordinary
 08:29:41 - 11-Jun-26
Sell* 3,200 388.08p Ordinary
 08:14:35 - 11-Jun-26
Sell* 1,800 388.08p Ordinary
 08:08:06 - 11-Jun-26
Sell* 5,358 394.00p Uncrossing Trade
 16:35:21 - 10-Jun-26
Sell* 24 390.00p Automatic Execution
 16:25:28 - 10-Jun-26
Unknown* 10,000 390.00p Ordinary
 16:24:13 - 10-Jun-26
Unknown* 5 392.50p SI Trade
 16:17:48 - 10-Jun-26
Buy* 767 394.00p Automatic Execution
 16:17:48 - 10-Jun-26
Sell* 19 390.00p Automatic Execution
 16:05:56 - 10-Jun-26
Sell* 2,000 389.512p Ordinary
 15:44:25 - 10-Jun-26
Sell* 2,000 389.512p Ordinary
 15:41:28 - 10-Jun-26
Sell* 500 389.512p Ordinary
 14:03:46 - 10-Jun-26
Sell* 1,284 389.512p Ordinary
 13:50:41 - 10-Jun-26
Sell* 1,284 389.512p Ordinary
 13:37:49 - 10-Jun-26
Sell* 775 389.728p Ordinary
 13:26:30 - 10-Jun-26
Buy* 25 393.122p Suspected BUY Trade
 13:09:46 - 10-Jun-26
Buy* 12 392.6718p Ordinary
 13:09:46 - 10-Jun-26
Buy* 17 392.695p Ordinary
 13:09:45 - 10-Jun-26
Sell* 791 389.728p Ordinary
 13:07:21 - 10-Jun-26
Sell* 300 389.512p Ordinary
 13:03:12 - 10-Jun-26
Sell* 68 391.00p Automatic Execution
 13:01:48 - 10-Jun-26
Sell* 19 388.00p Automatic Execution
 13:01:31 - 10-Jun-26
Sell* 123 392.00p Automatic Execution
 13:01:31 - 10-Jun-26
Sell* 510 389.728p Ordinary
 12:53:40 - 10-Jun-26
Unknown* 25,000 390.00p Negotiated Trade
 12:26:21 - 10-Jun-26
Buy* 381 394.232p Ordinary
 10:01:14 - 10-Jun-26
Buy* 1,042 394.24p Ordinary
 09:37:46 - 10-Jun-26
Sell* 1,500 389.728p Ordinary
 09:21:53 - 10-Jun-26
Sell* 2,000 389.728p Ordinary
 09:09:25 - 10-Jun-26
Sell* 5,155 388.088p Ordinary
 08:10:55 - 10-Jun-26
Sell* 3,980 390.00p Uncrossing Trade
 16:35:25 - 09-Jun-26
Sell* 171 390.00p Automatic Execution
 16:29:49 - 09-Jun-26
Sell* 100 390.00p Ordinary
 16:29:27 - 09-Jun-26
Sell* 514 390.06p Ordinary
 16:28:55 - 09-Jun-26
Sell* 344 390.00p Automatic Execution
 16:20:51 - 09-Jun-26
Buy* 298 390.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 19,702 390.00p Automatic Execution
 16:20:17 - 09-Jun-26
Unknown* 462 389.00p Automatic Execution
 16:19:23 - 09-Jun-26
Unknown* 131 389.00p Automatic Execution
 16:19:23 - 09-Jun-26
Unknown* 132 389.00p Automatic Execution
 16:19:23 - 09-Jun-26
Unknown* 462 389.00p Automatic Execution
 16:19:23 - 09-Jun-26
Sell* 84 390.00p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 400 390.00p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 16,116 390.00p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 400 390.00p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 150 390.00p Ordinary
 16:11:50 - 09-Jun-26
Sell* 1 389.00p Automatic Execution
 16:07:53 - 09-Jun-26
Sell* 23 389.00p Automatic Execution
 16:07:53 - 09-Jun-26
Sell* 400 389.00p Automatic Execution
 16:05:55 - 09-Jun-26
Unknown* 50,000 390.00p Negotiated Trade
 16:04:53 - 09-Jun-26
Sell* 400 389.00p Automatic Execution
 16:00:08 - 09-Jun-26
Sell* 19 389.00p Automatic Execution
 15:56:57 - 09-Jun-26
Sell* 400 389.00p Automatic Execution
 15:40:18 - 09-Jun-26
Sell* 400 389.00p Automatic Execution
 15:40:15 - 09-Jun-26
Sell* 400 389.00p Automatic Execution
 15:12:28 - 09-Jun-26
Buy* 1 393.00p Automatic Execution
 15:12:25 - 09-Jun-26
Sell* 496 389.00p Automatic Execution
 15:12:25 - 09-Jun-26
Buy* 43 393.00p Automatic Execution
 14:42:52 - 09-Jun-26
Sell* 19 389.00p Automatic Execution
 14:35:33 - 09-Jun-26
Sell* 293 389.00p Automatic Execution
 14:18:25 - 09-Jun-26
Sell* 19 389.00p Automatic Execution
 14:07:16 - 09-Jun-26
Sell* 904 389.00p Automatic Execution
 13:29:01 - 09-Jun-26
Sell* 1 389.00p Automatic Execution
 13:29:01 - 09-Jun-26
Sell* 3 389.00p Automatic Execution
 13:29:00 - 09-Jun-26
Sell* 362 390.00p Automatic Execution
 13:29:00 - 09-Jun-26
Sell* 718 392.517p Ordinary
 13:01:53 - 09-Jun-26
Sell* 19 390.00p Automatic Execution
 12:42:04 - 09-Jun-26
Sell* 733 392.524p Negotiated Trade
 12:25:29 - 09-Jun-26
Sell* 102 391.00p Automatic Execution
 12:12:52 - 09-Jun-26
Sell* 362 391.00p Automatic Execution
 12:12:52 - 09-Jun-26
Sell* 1,059 391.05p Ordinary
 11:44:30 - 09-Jun-26
Sell* 19 391.00p Automatic Execution
 11:43:54 - 09-Jun-26
Buy* 102 392.00p Automatic Execution
 11:03:44 - 09-Jun-26
Sell* 113 390.00p Automatic Execution
 11:03:44 - 09-Jun-26
Sell* 661 390.00p Automatic Execution
 11:03:44 - 09-Jun-26
Sell* 1,286 390.06p Ordinary
 11:00:48 - 09-Jun-26
Sell* 1,070 390.06p Ordinary
 10:46:00 - 09-Jun-26
Sell* 1,960 390.06p Ordinary
 10:31:41 - 09-Jun-26
Sell* 1,412 390.06p Ordinary
 09:58:34 - 09-Jun-26
Sell* 19 390.00p Automatic Execution
 09:30:52 - 09-Jun-26
Buy* 220 395.00p Automatic Execution
 09:30:52 - 09-Jun-26
Buy* 722 391.00p Suspected BUY Trade
 16:35:06 - 08-Jun-26
FTSE 100 Latest
Value10,491.48
Change60.86