Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,282 419.00p Uncrossing Trade
 16:35:26 - 27-Jul-26
Unknown* 1,889 421.00p Ordinary
 16:15:25 - 27-Jul-26
Unknown* 31 421.00p SI Trade
 15:59:00 - 27-Jul-26
Sell* 18 420.00p Automatic Execution
 15:37:20 - 27-Jul-26
Buy* 64 423.00p Automatic Execution
 15:37:20 - 27-Jul-26
Buy* 15 423.00p Automatic Execution
 15:37:20 - 27-Jul-26
Buy* 31 423.00p Automatic Execution
 15:37:20 - 27-Jul-26
Sell* 7 418.00p SI Trade
 15:28:24 - 27-Jul-26
Sell* 6 418.00p SI Trade
 15:20:59 - 27-Jul-26
Sell* 7 418.00p Automatic Execution
 15:15:32 - 27-Jul-26
Sell* 13 421.00p SI Trade
 15:08:33 - 27-Jul-26
Buy* 14 422.00p SI Trade
 15:08:33 - 27-Jul-26
Sell* 13 421.00p SI Trade
 15:08:33 - 27-Jul-26
Buy* 13 422.00p SI Trade
 15:08:33 - 27-Jul-26
Sell* 281 420.00p Automatic Execution
 15:08:32 - 27-Jul-26
Sell* 13 420.00p SI Trade
 15:06:32 - 27-Jul-26
Sell* 7 420.00p SI Trade
 15:01:10 - 27-Jul-26
Sell* 7 420.00p SI Trade
 14:56:57 - 27-Jul-26
Sell* 4 420.00p SI Trade
 14:53:00 - 27-Jul-26
Sell* 9 420.00p SI Trade
 14:46:53 - 27-Jul-26
Sell* 10 420.00p SI Trade
 14:46:46 - 27-Jul-26
Sell* 3,580 419.10p Ordinary
 14:42:08 - 27-Jul-26
Sell* 5 420.00p SI Trade
 14:38:29 - 27-Jul-26
Sell* 358 420.05p Ordinary
 14:10:03 - 27-Jul-26
Sell* 3,312 418.224p Ordinary
 14:10:01 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:53:40 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:52:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:51:18 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:50:07 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:48:59 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:47:47 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:46:33 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:45:26 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:43:05 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:43:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:41:54 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:40:41 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:39:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:38:21 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:35:58 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:35:56 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:34:49 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:33:38 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:32:24 - 27-Jul-26
Unknown* 41,838 418.00p Negotiated Trade
 13:31:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:31:13 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:28:52 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:27:42 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:27:42 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:26:30 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:25:21 - 27-Jul-26
Buy* 3,000 422.48p Ordinary
 13:25:13 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:24:09 - 27-Jul-26
Buy* 3,000 422.534p Ordinary
 13:24:06 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:22:58 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:21:47 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:20:34 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:19:26 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:18:13 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:17:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:15:53 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:14:39 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:13:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:12:19 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:11:06 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:09:55 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:08:43 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:07:34 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:06:24 - 27-Jul-26
Unknown* 44 422.00p SI Trade
 13:06:08 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:05:11 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:04:01 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:02:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:01:40 - 27-Jul-26
Sell* 1 420.00p SI Trade
 13:00:27 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:59:18 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:56:56 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:56:55 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:55:47 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:54:34 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:52:15 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:52:11 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:51:43 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:50:20 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:47:44 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:47:31 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:46:22 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:45:28 - 27-Jul-26
Sell* 1 420.00p SI Trade
 12:44:09 - 27-Jul-26
Buy* 64 425.00p Automatic Execution
 12:18:37 - 27-Jul-26
Buy* 4,000 422.54p Ordinary
 12:04:54 - 27-Jul-26
Unknown* 34 422.00p SI Trade
 12:04:37 - 27-Jul-26
Sell* 5,730 418.00p Negotiated Trade
 11:36:03 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:34:28 - 27-Jul-26
Sell* 120 419.243p Negotiated Trade
 11:34:03 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:33:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:33:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:32:21 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:31:37 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:30:54 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:30:13 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:29:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:28:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:28:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:27:22 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:26:40 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:25:56 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:25:15 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:24:28 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:23:49 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:23:04 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:22:22 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:21:40 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:20:56 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:20:14 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:19:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:18:47 - 27-Jul-26
Buy* 500 422.60p Ordinary
 11:18:32 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:18:03 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:17:23 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:16:41 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:15:55 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:15:14 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:14:32 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:13:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:13:05 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:12:22 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:11:41 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:10:16 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:10:14 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:09:31 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:08:51 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:08:07 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:07:25 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:06:39 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:05:59 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:05:13 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:04:32 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:03:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:03:06 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:02:24 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:01:42 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:00:59 - 27-Jul-26
Sell* 1 420.00p SI Trade
 11:00:15 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:59:32 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:58:48 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:58:07 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:57:25 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:56:00 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:55:58 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:55:17 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:54:34 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:53:50 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:53:06 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:52:25 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:51:41 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:50:59 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:50:16 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:49:34 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:48:50 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:48:07 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:47:26 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:46:43 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:46:01 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:45:19 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:44:35 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:43:51 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:43:08 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:42:26 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:41:42 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:40:59 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:40:17 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:39:35 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:38:51 - 27-Jul-26
Buy* 1,816 422.78p Ordinary
 10:38:50 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:38:09 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:37:26 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:36:46 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:36:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:35:20 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:34:36 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:33:51 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:33:12 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:32:27 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:31:45 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:31:04 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:30:17 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:29:36 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:28:55 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:28:12 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:27:29 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:26:45 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:26:02 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:25:21 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:24:37 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:23:55 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:23:10 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:22:28 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:21:46 - 27-Jul-26
Sell* 1 420.00p SI Trade
 10:21:02 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52