| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,691 | 410.00p | Uncrossing Trade |
16:35:15 - 06-Nov-26 |
| Sell* | 1,135 | 420.00p | Automatic Execution |
16:24:59 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:55 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:55 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:48 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:44 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:38 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:34 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:23 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:17 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:13 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:09:08 - 06-Nov-26 |
| Sell* | 17 | 421.00p | Automatic Execution |
16:09:06 - 06-Nov-26 |
| Buy* | 1 | 425.00p | Automatic Execution |
16:08:58 - 06-Nov-26 |
| Buy* | 1 | 425.00p | Automatic Execution |
16:08:54 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:08:47 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:08:41 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:08:32 - 06-Nov-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:07:18 - 06-Nov-26 |
| Buy* | 8 | 423.00p | Automatic Execution |
16:03:33 - 06-Nov-26 |
| Buy* | 9 | 423.00p | Automatic Execution |
16:01:17 - 06-Nov-26 |
| Buy* | 12 | 423.00p | Automatic Execution |
15:53:27 - 06-Nov-26 |
| Sell* | 603 | 421.00p | Ordinary |
15:18:22 - 06-Nov-26 |
| Buy* | 12 | 429.00p | Automatic Execution |
15:08:09 - 06-Nov-26 |
| Sell* | 1,191 | 420.7951p | Ordinary |
15:06:29 - 06-Nov-26 |
| Buy* | 12 | 430.00p | Automatic Execution |
14:59:10 - 06-Nov-26 |
| Buy* | 12 | 430.00p | Automatic Execution |
14:49:50 - 06-Nov-26 |
| Buy* | 12 | 430.00p | Automatic Execution |
14:41:41 - 06-Nov-26 |
| Buy* | 12 | 429.00p | Automatic Execution |
14:32:29 - 06-Nov-26 |
| Buy* | 45 | 424.00p | Automatic Execution |
14:28:56 - 06-Nov-26 |
| Sell* | 55 | 420.00p | Automatic Execution |
14:28:54 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
14:23:24 - 06-Nov-26 |
| Buy* | 1,700 | 422.70p | Ordinary |
14:19:39 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
14:14:17 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
14:05:30 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:56:53 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:47:51 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:38:05 - 06-Nov-26 |
| Sell* | 3,059 | 418.9031p | Ordinary |
13:34:54 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:28:58 - 06-Nov-26 |
| Sell* | 2,900 | 420.6041p | Ordinary |
13:20:48 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:20:09 - 06-Nov-26 |
| Buy* | 120 | 422.44p | Ordinary |
13:14:00 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:11:51 - 06-Nov-26 |
| Buy* | 120 | 422.44p | Ordinary |
13:10:04 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
13:02:59 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:53:02 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:44:34 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:35:20 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:26:24 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:17:44 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
12:08:19 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:59:12 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:50:26 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:41:51 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:33:06 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:23:57 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:14:48 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
11:05:35 - 06-Nov-26 |
| Buy* | 720 | 420.62p | Ordinary |
11:04:30 - 06-Nov-26 |
| Buy* | 2 | 424.00p | SI Trade |
10:56:33 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
10:56:33 - 06-Nov-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
10:47:45 - 06-Nov-26 |
| Buy* | 6 | 424.00p | Automatic Execution |
10:36:14 - 06-Nov-26 |
| Sell* | 1 | 411.00p | SI Trade |
10:13:00 - 06-Nov-26 |
| Buy* | 60 | 417.00p | Automatic Execution |
10:03:44 - 06-Nov-26 |
| Buy* | 108 | 417.00p | Automatic Execution |
10:03:44 - 06-Nov-26 |
| Buy* | 13 | 417.00p | Automatic Execution |
09:40:47 - 06-Nov-26 |
| Sell* | 1,600 | 411.0501p | Ordinary |
09:12:21 - 06-Nov-26 |
| Buy* | 54 | 417.00p | Automatic Execution |
09:08:54 - 06-Nov-26 |
| Buy* | 2,500 | 416.00p | Ordinary |
08:52:44 - 06-Nov-26 |
| Sell* | 1 | 410.00p | SI Trade |
08:31:49 - 06-Nov-26 |
| Buy* | 77 | 417.00p | Automatic Execution |
08:31:49 - 06-Nov-26 |
| Sell* | 4 | 410.00p | SI Trade |
08:10:56 - 06-Nov-26 |
| Buy* | 12 | 417.00p | Automatic Execution |
08:10:56 - 06-Nov-26 |
| Unknown* | 15,330 | 416.00p | Negotiated Trade |
16:35:30 - 05-Nov-26 |
| Buy* | 17,600 | 420.00p | Suspected BUY Trade |
16:35:21 - 05-Nov-26 |
| Sell* | 884 | 415.596p | Negotiated Trade |
15:58:06 - 05-Nov-26 |
| Sell* | 1,000 | 414.74p | Ordinary |
15:53:47 - 05-Nov-26 |
| Sell* | 938 | 420.00p | Automatic Execution |
15:30:10 - 05-Nov-26 |
| Sell* | 2,575 | 420.00p | Automatic Execution |
15:30:10 - 05-Nov-26 |
| Buy* | 120 | 422.55p | Ordinary |
14:25:02 - 05-Nov-26 |
| Sell* | 4,700 | 420.4501p | Ordinary |
13:50:45 - 05-Nov-26 |
| Buy* | 77 | 423.00p | Automatic Execution |
13:01:13 - 05-Nov-26 |
| Sell* | 2,379 | 420.492p | Ordinary |
12:51:14 - 05-Nov-26 |
| Sell* | 66 | 420.00p | Automatic Execution |
12:50:03 - 05-Nov-26 |
| Sell* | 170 | 420.00p | Automatic Execution |
12:50:03 - 05-Nov-26 |
| Sell* | 2,376 | 421.164p | Ordinary |
12:46:22 - 05-Nov-26 |
| Buy* | 11 | 423.40p | Ordinary |
12:18:21 - 05-Nov-26 |
| Buy* | 3,881 | 422.1413p | Ordinary |
10:47:07 - 05-Nov-26 |
| Unknown* | 10,400 | 420.20p | Ordinary |
10:26:03 - 05-Nov-26 |
| Buy* | 89 | 424.00p | Automatic Execution |
10:17:41 - 05-Nov-26 |
| Buy* | 17 | 423.00p | Automatic Execution |
10:17:24 - 05-Nov-26 |
| Buy* | 150 | 423.00p | Automatic Execution |
10:17:24 - 05-Nov-26 |
| Unknown* | 3,743 | 422.00p | Automatic Execution |
10:17:19 - 05-Nov-26 |
| Buy* | 3 | 423.00p | Automatic Execution |
10:17:19 - 05-Nov-26 |
| Unknown* | 298 | 422.00p | Automatic Execution |
10:17:19 - 05-Nov-26 |
| Buy* | 744 | 422.1433p | Ordinary |
10:17:07 - 05-Nov-26 |
| Buy* | 54 | 422.139p | Suspected BUY Trade |
09:56:14 - 05-Nov-26 |
| Buy* | 19 | 423.40p | Ordinary |
09:38:21 - 05-Nov-26 |
| Sell* | 1,250 | 421.16p | Ordinary |
09:32:49 - 05-Nov-26 |
| Buy* | 44 | 424.00p | Automatic Execution |
08:58:00 - 05-Nov-26 |
| Buy* | 63 | 424.00p | Automatic Execution |
08:55:27 - 05-Nov-26 |
| Buy* | 107 | 424.00p | Automatic Execution |
08:55:27 - 05-Nov-26 |
| Buy* | 2,068 | 422.8871p | Suspected BUY Trade |
08:02:59 - 05-Nov-26 |
| Sell* | 1,209 | 421.00p | Uncrossing Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 109 | 426.00p | SI Trade |
16:29:09 - 04-Nov-26 |
| Buy* | 1,254 | 422.00p | Automatic Execution |
16:27:23 - 04-Nov-26 |
| Buy* | 44 | 422.00p | Automatic Execution |
16:27:22 - 04-Nov-26 |
| Buy* | 3,039 | 422.00p | Automatic Execution |
16:27:14 - 04-Nov-26 |
| Buy* | 55 | 422.00p | Automatic Execution |
16:25:47 - 04-Nov-26 |
| Unknown* | 9,000 | 421.72p | Ordinary |
16:24:25 - 04-Nov-26 |
| Buy* | 79 | 422.00p | Automatic Execution |
16:23:56 - 04-Nov-26 |
| Buy* | 108 | 422.00p | Automatic Execution |
16:21:43 - 04-Nov-26 |
| Buy* | 5,000 | 422.00p | Automatic Execution |
16:20:22 - 04-Nov-26 |
| Buy* | 5,000 | 422.00p | Automatic Execution |
16:20:09 - 04-Nov-26 |
| Buy* | 5,000 | 421.999p | Ordinary |
16:19:59 - 04-Nov-26 |
| Buy* | 43 | 421.00p | Automatic Execution |
16:13:26 - 04-Nov-26 |
| Buy* | 31 | 421.00p | Automatic Execution |
16:13:26 - 04-Nov-26 |
| Buy* | 5,000 | 421.883p | Ordinary |
16:12:42 - 04-Nov-26 |
| Sell* | 106 | 420.00p | Automatic Execution |
16:08:23 - 04-Nov-26 |
| Sell* | 46 | 422.00p | Automatic Execution |
15:47:41 - 04-Nov-26 |
| Sell* | 5,000 | 422.00p | Automatic Execution |
15:47:41 - 04-Nov-26 |
| Unknown* | 23,000 | 424.00p | Ordinary |
15:30:06 - 04-Nov-26 |
| Buy* | 500 | 426.698p | Suspected BUY Trade |
15:16:24 - 04-Nov-26 |
| Sell* | 820 | 421.50p | Ordinary |
12:04:42 - 04-Nov-26 |
| Sell* | 2,500 | 421.50p | Ordinary |
11:55:55 - 04-Nov-26 |
| Unknown* | 8,658 | 426.30p | Ordinary |
11:00:17 - 04-Nov-26 |
| Buy* | 202 | 426.191p | Suspected BUY Trade |
09:29:37 - 04-Nov-26 |
| Sell* | 324 | 420.00p | Uncrossing Trade |
08:00:28 - 04-Nov-26 |
| Sell* | 2,069 | 420.00p | Uncrossing Trade |
16:35:07 - 03-Nov-26 |
| Sell* | 785 | 420.80p | Ordinary |
14:26:37 - 03-Nov-26 |
| Buy* | 6 | 427.00p | SI Trade |
12:55:22 - 03-Nov-26 |
| Unknown* | 8,000 | 421.40p | Ordinary |
12:12:57 - 03-Nov-26 |
| Sell* | 5,500 | 421.50p | Ordinary |
11:25:53 - 03-Nov-26 |
| Sell* | 1,770 | 421.50p | Ordinary |
10:48:48 - 03-Nov-26 |
| Sell* | 250 | 421.50p | Ordinary |
10:17:17 - 03-Nov-26 |
| Unknown* | 0 | 430.00p | SI Trade |
09:49:56 - 03-Nov-26 |
| Sell* | 216 | 420.00p | Uncrossing Trade |
08:00:19 - 03-Nov-26 |
| Sell* | 280 | 421.00p | Uncrossing Trade |
16:35:28 - 02-Nov-26 |
| Sell* | 800 | 422.405p | Ordinary |
16:23:51 - 02-Nov-26 |
| Buy* | 235 | 424.6955p | Ordinary |
15:59:17 - 02-Nov-26 |
| Buy* | 4 | 426.00p | Automatic Execution |
15:49:16 - 02-Nov-26 |
| Buy* | 100 | 424.5408p | Ordinary |
15:34:43 - 02-Nov-26 |
| Buy* | 7 | 426.00p | Automatic Execution |
15:19:23 - 02-Nov-26 |
| Buy* | 1 | 424.5408p | Ordinary |
15:02:56 - 02-Nov-26 |
| Buy* | 1 | 426.00p | SI Trade |
15:02:42 - 02-Nov-26 |
| Buy* | 200 | 425.16p | Ordinary |
13:47:59 - 02-Nov-26 |
| Sell* | 234 | 420.00p | Automatic Execution |
13:38:32 - 02-Nov-26 |
| Sell* | 140 | 420.00p | Automatic Execution |
13:38:32 - 02-Nov-26 |
| Buy* | 500 | 425.001p | Ordinary |
13:35:12 - 02-Nov-26 |
| Sell* | 20 | 421.00p | Automatic Execution |
12:22:30 - 02-Nov-26 |
| Sell* | 627 | 421.00p | Automatic Execution |
12:22:30 - 02-Nov-26 |
| Sell* | 377 | 421.00p | Automatic Execution |
12:22:30 - 02-Nov-26 |
| Sell* | 2 | 422.00p | Automatic Execution |
12:22:30 - 02-Nov-26 |
| Buy* | 280 | 422.00p | Automatic Execution |
12:21:27 - 02-Nov-26 |
| Buy* | 13 | 422.00p | Automatic Execution |
12:21:27 - 02-Nov-26 |
| Buy* | 140 | 422.00p | Automatic Execution |
12:20:33 - 02-Nov-26 |
| Sell* | 1,157 | 421.00p | Automatic Execution |
12:20:33 - 02-Nov-26 |
| Sell* | 3,000 | 422.00p | Automatic Execution |
12:20:33 - 02-Nov-26 |
| Sell* | 1,110 | 422.40p | Ordinary |
10:40:59 - 02-Nov-26 |
| Buy* | 108 | 421.00p | Automatic Execution |
09:29:12 - 02-Nov-26 |
| Buy* | 95 | 421.00p | Automatic Execution |
09:29:12 - 02-Nov-26 |
| Sell* | 98 | 417.88p | Ordinary |
08:39:04 - 02-Nov-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:19:33 - 02-Nov-26 |
| Buy* | 1 | 421.00p | SI Trade |
08:05:22 - 02-Nov-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:05:22 - 02-Nov-26 |
| Buy* | 2 | 421.00p | Automatic Execution |
08:05:22 - 02-Nov-26 |
| Buy* | 2 | 421.00p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Buy* | 9 | 421.00p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Buy* | 2,282 | 422.00p | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Sell* | 5 | 419.00p | Automatic Execution |
16:27:02 - 30-Oct-26 |
| Sell* | 8 | 419.00p | Automatic Execution |
16:18:22 - 30-Oct-26 |
| Buy* | 5 | 424.00p | SI Trade |
16:09:55 - 30-Oct-26 |
| Sell* | 127 | 419.00p | Automatic Execution |
16:09:52 - 30-Oct-26 |
| Sell* | 15 | 419.00p | Automatic Execution |
16:09:52 - 30-Oct-26 |
| Sell* | 200 | 420.45p | Ordinary |
15:28:37 - 30-Oct-26 |
| Buy* | 3 | 423.95p | Ordinary |
15:05:05 - 30-Oct-26 |
| Unknown* | 109,500 | 420.00p | Negotiated Trade |
14:22:14 - 30-Oct-26 |
| Sell* | 286 | 423.45p | Ordinary |
13:49:14 - 30-Oct-26 |
| Sell* | 4,132 | 424.00p | Ordinary |
12:23:23 - 30-Oct-26 |
| Unknown* | 0 | 427.00p | SI Trade |
11:00:57 - 30-Oct-26 |
| Sell* | 2,189 | 422.00p | Ordinary |
10:49:34 - 30-Oct-26 |
| Buy* | 827 | 426.556p | Ordinary |
09:17:51 - 30-Oct-26 |
| Buy* | 1,736 | 426.56p | Ordinary |
09:16:33 - 30-Oct-26 |
| Buy* | 697 | 426.687p | Suspected BUY Trade |
08:00:45 - 30-Oct-26 |
| Sell* | 713 | 420.66p | Negotiated Trade |
08:00:32 - 30-Oct-26 |
| Sell* | 1 | 414.00p | Uncrossing Trade |
08:00:24 - 30-Oct-26 |
| Buy* | 131 | 429.00p | Suspected BUY Trade |
16:35:04 - 29-Oct-26 |
| Buy* | 87 | 428.00p | Automatic Execution |
16:29:01 - 29-Oct-26 |
| Sell* | 1,000 | 422.757p | Ordinary |
14:54:19 - 29-Oct-26 |
| Buy* | 65 | 428.00p | Automatic Execution |
14:45:34 - 29-Oct-26 |
| Buy* | 130 | 428.00p | Automatic Execution |
14:40:32 - 29-Oct-26 |
| Buy* | 82 | 428.00p | Automatic Execution |
13:29:18 - 29-Oct-26 |
| Sell* | 342 | 422.092p | Ordinary |
11:33:37 - 29-Oct-26 |
| Unknown* | 7,620 | 422.085p | Ordinary |
10:50:41 - 29-Oct-26 |
| Sell* | 336 | 422.085p | Ordinary |
10:36:00 - 29-Oct-26 |
| Buy* | 34 | 427.30p | Ordinary |
10:34:39 - 29-Oct-26 |
| Sell* | 90 | 422.057p | Ordinary |
09:52:52 - 29-Oct-26 |
| Sell* | 460 | 422.05p | Ordinary |
09:22:08 - 29-Oct-26 |