| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,232 | 423.00p | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 23 | 423.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 103 | 423.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 15 | 423.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 343 | 423.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Unknown* | 16,038 | 420.55p | Negotiated Trade |
16:09:47 - 25-Sep-26 |
| Sell* | 3,000 | 420.55p | Ordinary |
16:05:06 - 25-Sep-26 |
| Buy* | 57 | 423.00p | Automatic Execution |
15:40:41 - 25-Sep-26 |
| Buy* | 52 | 423.00p | Automatic Execution |
15:40:41 - 25-Sep-26 |
| Sell* | 1,190 | 420.8041p | Ordinary |
15:36:01 - 25-Sep-26 |
| Buy* | 276 | 423.00p | Automatic Execution |
15:29:19 - 25-Sep-26 |
| Buy* | 400 | 423.00p | Automatic Execution |
15:29:19 - 25-Sep-26 |
| Unknown* | 10,167 | 423.00p | Ordinary |
15:22:29 - 25-Sep-26 |
| Sell* | 353 | 423.00p | Automatic Execution |
15:22:21 - 25-Sep-26 |
| Sell* | 10 | 423.00p | Automatic Execution |
15:22:21 - 25-Sep-26 |
| Sell* | 105 | 424.00p | Automatic Execution |
15:22:21 - 25-Sep-26 |
| Sell* | 4 | 424.00p | Automatic Execution |
15:22:21 - 25-Sep-26 |
| Sell* | 15 | 424.00p | Automatic Execution |
15:22:21 - 25-Sep-26 |
| Buy* | 342 | 426.00p | Automatic Execution |
14:49:44 - 25-Sep-26 |
| Sell* | 400 | 424.3754p | Ordinary |
14:43:26 - 25-Sep-26 |
| Buy* | 1,289 | 426.00p | Automatic Execution |
14:28:25 - 25-Sep-26 |
| Sell* | 3,960 | 424.881p | Negotiated Trade |
14:21:34 - 25-Sep-26 |
| Sell* | 4,847 | 424.0001p | Ordinary |
12:03:43 - 25-Sep-26 |
| Sell* | 4,719 | 424.0001p | Ordinary |
12:03:04 - 25-Sep-26 |
| Sell* | 4,719 | 424.0001p | Ordinary |
12:01:58 - 25-Sep-26 |
| Sell* | 4,719 | 424.03p | Ordinary |
11:58:27 - 25-Sep-26 |
| Buy* | 119 | 427.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 15 | 427.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 1,581 | 425.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 258 | 425.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Sell* | 419 | 425.00p | Automatic Execution |
11:26:51 - 25-Sep-26 |
| Sell* | 615 | 425.00p | Automatic Execution |
11:26:51 - 25-Sep-26 |
| Buy* | 1,000 | 423.00p | Automatic Execution |
11:24:23 - 25-Sep-26 |
| Unknown* | 10,000 | 425.60p | Negotiated Trade |
11:24:23 - 25-Sep-26 |
| Buy* | 73 | 422.00p | Automatic Execution |
11:24:10 - 25-Sep-26 |
| Sell* | 2,000 | 419.90p | Ordinary |
09:53:24 - 25-Sep-26 |
| Buy* | 41 | 422.00p | Automatic Execution |
09:49:55 - 25-Sep-26 |
| Sell* | 2 | 419.00p | SI Trade |
09:35:30 - 25-Sep-26 |
| Buy* | 13 | 421.00p | Automatic Execution |
08:50:04 - 25-Sep-26 |
| Buy* | 427 | 420.00p | Automatic Execution |
08:50:01 - 25-Sep-26 |
| Buy* | 2,248 | 420.00p | Automatic Execution |
08:50:01 - 25-Sep-26 |
| Sell* | 4,358 | 420.00p | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Buy* | 1 | 424.00p | Automatic Execution |
16:29:57 - 24-Sep-26 |
| Sell* | 13 | 420.00p | Automatic Execution |
16:19:46 - 24-Sep-26 |
| Buy* | 2 | 421.00p | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Buy* | 15 | 421.00p | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Buy* | 287 | 421.00p | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Sell* | 2,570 | 418.93p | Ordinary |
16:05:04 - 24-Sep-26 |
| Sell* | 3,380 | 418.93p | Ordinary |
16:00:40 - 24-Sep-26 |
| Sell* | 3,730 | 419.20p | Ordinary |
15:42:06 - 24-Sep-26 |
| Unknown* | 8 | 420.00p | Automatic Execution |
15:36:55 - 24-Sep-26 |
| Sell* | 8 | 420.00p | Automatic Execution |
15:12:38 - 24-Sep-26 |
| Sell* | 15 | 422.00p | Automatic Execution |
14:50:14 - 24-Sep-26 |
| Sell* | 326 | 422.00p | Automatic Execution |
14:50:14 - 24-Sep-26 |
| Sell* | 421 | 422.00p | Automatic Execution |
14:50:14 - 24-Sep-26 |
| Buy* | 3,500 | 425.40p | Ordinary |
14:25:08 - 24-Sep-26 |
| Buy* | 235 | 424.4941p | Ordinary |
14:08:46 - 24-Sep-26 |
| Buy* | 146 | 423.00p | Automatic Execution |
14:00:34 - 24-Sep-26 |
| Buy* | 54 | 423.00p | Automatic Execution |
14:00:34 - 24-Sep-26 |
| Buy* | 400 | 421.796p | Ordinary |
11:59:36 - 24-Sep-26 |
| Sell* | 4,500 | 420.00p | Ordinary |
11:32:37 - 24-Sep-26 |
| Sell* | 321 | 424.00p | Automatic Execution |
11:31:14 - 24-Sep-26 |
| Sell* | 457 | 424.00p | Automatic Execution |
11:31:14 - 24-Sep-26 |
| Sell* | 419 | 424.00p | Automatic Execution |
11:31:14 - 24-Sep-26 |
| Sell* | 3,000 | 424.04p | Ordinary |
11:30:56 - 24-Sep-26 |
| Unknown* | 6,330 | 424.40p | Ordinary |
11:17:47 - 24-Sep-26 |
| Sell* | 1,600 | 422.60p | Ordinary |
10:56:51 - 24-Sep-26 |
| Sell* | 1,600 | 422.60p | Ordinary |
10:56:21 - 24-Sep-26 |
| Sell* | 840 | 422.60p | Ordinary |
10:43:11 - 24-Sep-26 |
| Sell* | 1,072 | 423.70p | Negotiated Trade |
10:36:38 - 24-Sep-26 |
| Buy* | 2,333 | 426.20p | Ordinary |
10:33:22 - 24-Sep-26 |
| Buy* | 326 | 425.00p | Automatic Execution |
10:30:22 - 24-Sep-26 |
| Buy* | 363 | 425.00p | Automatic Execution |
10:30:22 - 24-Sep-26 |
| Buy* | 108 | 425.00p | Automatic Execution |
10:30:22 - 24-Sep-26 |
| Buy* | 182 | 423.00p | Automatic Execution |
10:30:21 - 24-Sep-26 |
| Buy* | 76 | 423.00p | Automatic Execution |
10:30:21 - 24-Sep-26 |
| Buy* | 322 | 422.00p | Automatic Execution |
10:30:21 - 24-Sep-26 |
| Buy* | 425 | 422.00p | Automatic Execution |
10:30:21 - 24-Sep-26 |
| Buy* | 74 | 422.00p | Automatic Execution |
10:30:21 - 24-Sep-26 |
| Buy* | 480 | 422.00p | Ordinary |
09:46:09 - 24-Sep-26 |
| Buy* | 6,016 | 421.2499p | Ordinary |
09:39:11 - 24-Sep-26 |
| Buy* | 4 | 421.95p | Ordinary |
09:30:07 - 24-Sep-26 |
| Buy* | 32 | 423.00p | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Buy* | 60 | 424.00p | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Sell* | 6 | 421.00p | Automatic Execution |
16:29:57 - 23-Sep-26 |
| Sell* | 1,750 | 421.3881p | Ordinary |
16:00:45 - 23-Sep-26 |
| Sell* | 3,493 | 421.30p | Ordinary |
16:00:12 - 23-Sep-26 |
| Buy* | 93 | 424.00p | Automatic Execution |
15:23:56 - 23-Sep-26 |
| Buy* | 437 | 426.00p | Automatic Execution |
15:14:39 - 23-Sep-26 |
| Buy* | 28 | 426.00p | Automatic Execution |
14:39:41 - 23-Sep-26 |
| Unknown* | 0 | 421.00p | SI Trade |
14:29:09 - 23-Sep-26 |
| Sell* | 2,000 | 422.811p | Negotiated Trade |
14:16:03 - 23-Sep-26 |
| Buy* | 60 | 424.00p | Automatic Execution |
14:08:13 - 23-Sep-26 |
| Sell* | 1,275 | 420.00p | Negotiated Trade |
13:59:43 - 23-Sep-26 |
| Sell* | 415 | 420.00p | Negotiated Trade |
13:59:39 - 23-Sep-26 |
| Sell* | 3,000 | 421.36p | Negotiated Trade |
13:59:36 - 23-Sep-26 |
| Buy* | 59 | 423.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 1,046 | 422.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 108 | 422.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 1,000 | 422.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Unknown* | 147 | 420.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 76 | 421.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 1,853 | 420.00p | Automatic Execution |
13:58:38 - 23-Sep-26 |
| Buy* | 817 | 420.00p | Automatic Execution |
13:58:27 - 23-Sep-26 |
| Buy* | 913 | 420.4245p | Ordinary |
12:49:28 - 23-Sep-26 |
| Buy* | 155 | 421.00p | Automatic Execution |
12:02:13 - 23-Sep-26 |
| Buy* | 15 | 420.00p | Automatic Execution |
12:02:13 - 23-Sep-26 |
| Buy* | 425 | 420.00p | Automatic Execution |
12:02:13 - 23-Sep-26 |
| Unknown* | 54,320 | 419.50p | Ordinary |
11:46:53 - 23-Sep-26 |
| Buy* | 56 | 420.00p | Automatic Execution |
10:42:42 - 23-Sep-26 |
| Sell* | 91 | 418.00p | Automatic Execution |
10:40:32 - 23-Sep-26 |
| Buy* | 2,640 | 420.55p | Ordinary |
09:50:35 - 23-Sep-26 |
| Buy* | 510 | 420.55p | Ordinary |
09:50:35 - 23-Sep-26 |
| Sell* | 2,679 | 418.328p | Ordinary |
08:48:21 - 23-Sep-26 |
| Unknown* | 7,321 | 418.328p | Ordinary |
08:47:58 - 23-Sep-26 |
| Unknown* | 6,938 | 418.328p | Ordinary |
08:47:27 - 23-Sep-26 |
| Sell* | 5,504 | 417.99p | Ordinary |
08:46:51 - 23-Sep-26 |
| Buy* | 28 | 421.00p | Automatic Execution |
08:46:36 - 23-Sep-26 |
| Sell* | 3,000 | 419.40p | Ordinary |
08:33:04 - 23-Sep-26 |
| Buy* | 65 | 421.00p | Automatic Execution |
08:29:47 - 23-Sep-26 |
| Sell* | 2,000 | 415.64p | Ordinary |
08:04:16 - 23-Sep-26 |
| Buy* | 1 | 421.00p | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Sell* | 6,205 | 418.00p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 154 | 420.00p | Automatic Execution |
16:22:59 - 22-Sep-26 |
| Buy* | 5 | 420.00p | SI Trade |
15:54:38 - 22-Sep-26 |
| Buy* | 188 | 420.00p | Automatic Execution |
15:31:45 - 22-Sep-26 |
| Buy* | 437 | 420.00p | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Unknown* | 65,000 | 418.00p | Negotiated Trade |
15:10:34 - 22-Sep-26 |
| Sell* | 100 | 417.53p | Ordinary |
14:32:55 - 22-Sep-26 |
| Sell* | 600 | 417.52p | Ordinary |
14:12:50 - 22-Sep-26 |
| Sell* | 19,364 | 418.00p | Automatic Execution |
13:13:29 - 22-Sep-26 |
| Sell* | 636 | 418.00p | Automatic Execution |
13:13:29 - 22-Sep-26 |
| Unknown* | 37,000 | 418.00p | Ordinary |
12:18:45 - 22-Sep-26 |
| Unknown* | 24,785 | 418.00p | Automatic Execution |
12:14:13 - 22-Sep-26 |
| Unknown* | 15,840 | 415.00p | Negotiated Trade |
11:42:41 - 22-Sep-26 |
| Buy* | 3,385 | 418.96p | Ordinary |
11:21:33 - 22-Sep-26 |
| Sell* | 2,487 | 417.2395p | Ordinary |
11:09:27 - 22-Sep-26 |
| Sell* | 450 | 417.7052p | Ordinary |
10:52:07 - 22-Sep-26 |
| Sell* | 215 | 418.00p | Automatic Execution |
10:39:32 - 22-Sep-26 |
| Sell* | 1,250 | 417.00p | Automatic Execution |
10:13:55 - 22-Sep-26 |
| Buy* | 90 | 417.00p | Automatic Execution |
09:10:42 - 22-Sep-26 |
| Buy* | 15 | 416.00p | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Buy* | 17 | 416.00p | Automatic Execution |
08:57:04 - 22-Sep-26 |
| Buy* | 109 | 416.00p | Automatic Execution |
08:57:04 - 22-Sep-26 |
| Buy* | 30 | 415.40p | Ordinary |
08:34:33 - 22-Sep-26 |
| Buy* | 81 | 415.00p | Automatic Execution |
08:33:33 - 22-Sep-26 |
| Buy* | 36 | 415.00p | Automatic Execution |
08:33:33 - 22-Sep-26 |
| Buy* | 110 | 415.00p | Automatic Execution |
08:33:33 - 22-Sep-26 |
| Buy* | 220 | 415.00p | Automatic Execution |
08:33:33 - 22-Sep-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 5,000 | 412.80p | OTC Trade |
17:10:38 - 21-Sep-26 |
| Buy* | 4,263 | 414.00p | Suspected BUY Trade |
16:35:14 - 21-Sep-26 |
| Sell* | 185 | 412.00p | Automatic Execution |
16:29:25 - 21-Sep-26 |
| Sell* | 195 | 412.00p | Automatic Execution |
16:29:25 - 21-Sep-26 |
| Sell* | 120 | 412.00p | Automatic Execution |
16:17:44 - 21-Sep-26 |
| Sell* | 1,000 | 412.00p | Automatic Execution |
16:17:44 - 21-Sep-26 |
| Sell* | 133 | 412.00p | Automatic Execution |
16:01:06 - 21-Sep-26 |
| Sell* | 99 | 412.00p | Automatic Execution |
15:41:04 - 21-Sep-26 |
| Unknown* | 6,610 | 413.083p | Ordinary |
15:39:36 - 21-Sep-26 |
| Sell* | 1,293 | 413.1565p | Ordinary |
15:24:49 - 21-Sep-26 |
| Unknown* | 26,030 | 412.50p | Negotiated Trade |
15:23:01 - 21-Sep-26 |
| Unknown* | 25,000 | 412.50p | Negotiated Trade |
14:36:58 - 21-Sep-26 |
| Sell* | 3,500 | 413.00p | Automatic Execution |
14:29:52 - 21-Sep-26 |
| Sell* | 250 | 412.316p | Ordinary |
14:24:29 - 21-Sep-26 |
| Sell* | 133 | 413.00p | Automatic Execution |
14:00:04 - 21-Sep-26 |
| Buy* | 133 | 416.00p | Automatic Execution |
14:00:04 - 21-Sep-26 |
| Sell* | 3,500 | 413.00p | Automatic Execution |
14:00:04 - 21-Sep-26 |
| Sell* | 4,750 | 415.166p | Ordinary |
13:46:45 - 21-Sep-26 |
| Buy* | 3,137 | 415.305p | Ordinary |
13:37:06 - 21-Sep-26 |
| Buy* | 2,407 | 415.3896p | Ordinary |
13:12:06 - 21-Sep-26 |
| Buy* | 94 | 411.00p | Automatic Execution |
13:09:40 - 21-Sep-26 |
| Buy* | 98 | 411.00p | Automatic Execution |
13:09:40 - 21-Sep-26 |
| Buy* | 75 | 410.00p | Automatic Execution |
13:09:33 - 21-Sep-26 |
| Unknown* | 133 | 409.00p | SI Trade |
13:08:58 - 21-Sep-26 |
| Buy* | 2,429 | 409.1948p | Ordinary |
13:08:16 - 21-Sep-26 |
| Buy* | 244 | 409.1978p | Ordinary |
13:06:19 - 21-Sep-26 |
| Buy* | 2,200 | 409.00p | Ordinary |
13:05:25 - 21-Sep-26 |
| Sell* | 1,000 | 407.54p | Ordinary |
12:50:46 - 21-Sep-26 |
| Sell* | 2 | 406.00p | Automatic Execution |
11:28:42 - 21-Sep-26 |
| Sell* | 4,393 | 407.475p | Ordinary |
11:17:11 - 21-Sep-26 |
| Sell* | 3 | 406.00p | SI Trade |
11:08:01 - 21-Sep-26 |
| Sell* | 2,080 | 407.48p | Ordinary |
10:46:03 - 21-Sep-26 |
| Sell* | 185 | 407.48p | Ordinary |
10:45:59 - 21-Sep-26 |
| Unknown* | 39,200 | 407.50p | Ordinary |
10:38:48 - 21-Sep-26 |
| Sell* | 4,911 | 407.44p | Ordinary |
10:28:36 - 21-Sep-26 |
| Sell* | 4 | 406.00p | SI Trade |
10:19:44 - 21-Sep-26 |
| Buy* | 351 | 410.00p | Automatic Execution |
10:00:53 - 21-Sep-26 |
| Buy* | 436 | 410.00p | Automatic Execution |
10:00:53 - 21-Sep-26 |
| Buy* | 664 | 409.00p | Automatic Execution |
09:12:35 - 21-Sep-26 |
| Buy* | 81 | 409.00p | Automatic Execution |
09:12:35 - 21-Sep-26 |
| Sell* | 1 | 410.00p | Automatic Execution |
09:11:57 - 21-Sep-26 |
| Sell* | 666 | 410.00p | Automatic Execution |
09:11:57 - 21-Sep-26 |
| Sell* | 332 | 410.00p | Automatic Execution |
09:10:35 - 21-Sep-26 |
| Sell* | 4 | 402.00p | SI Trade |
08:20:12 - 21-Sep-26 |
| Buy* | 1,865 | 400.00p | Automatic Execution |
16:37:36 - 18-Sep-26 |
| Buy* | 3,000 | 400.00p | Automatic Execution |
16:37:36 - 18-Sep-26 |
| Buy* | 3,000 | 400.00p | Automatic Execution |
16:37:36 - 18-Sep-26 |
| Unknown* | 19,858 | 400.00p | Negotiated Trade |
16:35:11 - 18-Sep-26 |
| Unknown* | 9,019 | 400.00p | Negotiated Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 272,670 | 400.00p | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |