Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 414.00p Ordinary
 16:10:34 - 07-Sep-26
Sell* 7 414.00p Automatic Execution
 16:01:12 - 07-Sep-26
Sell* 83 414.00p Automatic Execution
 15:59:16 - 07-Sep-26
Sell* 407 414.00p Automatic Execution
 15:29:11 - 07-Sep-26
Sell* 5,000 415.515p Ordinary
 15:19:38 - 07-Sep-26
Sell* 10 415.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 31 416.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 10 416.00p Automatic Execution
 15:17:22 - 07-Sep-26
Sell* 95 415.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 35 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 35 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 48 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 174 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Sell* 174 415.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 30 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 35 417.00p Automatic Execution
 15:17:22 - 07-Sep-26
Buy* 36 417.00p Automatic Execution
 15:17:15 - 07-Sep-26
Buy* 35 417.00p Automatic Execution
 15:17:15 - 07-Sep-26
Buy* 180 417.00p Automatic Execution
 15:17:13 - 07-Sep-26
Buy* 48 417.00p Automatic Execution
 15:17:13 - 07-Sep-26
Sell* 135 414.00p Automatic Execution
 15:17:10 - 07-Sep-26
Sell* 180 415.00p Automatic Execution
 15:17:10 - 07-Sep-26
Buy* 202 417.00p Automatic Execution
 15:17:10 - 07-Sep-26
Buy* 2 417.00p Automatic Execution
 14:54:18 - 07-Sep-26
Buy* 2 417.00p Automatic Execution
 14:48:54 - 07-Sep-26
Buy* 2 417.00p Automatic Execution
 14:43:58 - 07-Sep-26
Sell* 84 414.50p SI Trade
 14:34:05 - 07-Sep-26
Sell* 213 413.00p Automatic Execution
 14:34:04 - 07-Sep-26
Sell* 1,000 415.00p Automatic Execution
 14:34:04 - 07-Sep-26
Buy* 2 418.00p Automatic Execution
 14:34:04 - 07-Sep-26
Sell* 1,920 414.0001p Ordinary
 14:33:53 - 07-Sep-26
Sell* 10 415.00p Automatic Execution
 14:30:24 - 07-Sep-26
Buy* 2 418.00p Automatic Execution
 14:28:58 - 07-Sep-26
Sell* 200 417.00p Ordinary
 14:21:02 - 07-Sep-26
Sell* 800 415.05p Ordinary
 13:49:40 - 07-Sep-26
Sell* 6 415.00p Automatic Execution
 13:48:06 - 07-Sep-26
Sell* 1,620 414.276p Negotiated Trade
 13:30:43 - 07-Sep-26
Sell* 9 415.00p Automatic Execution
 12:37:45 - 07-Sep-26
Sell* 282 418.00p Automatic Execution
 12:10:35 - 07-Sep-26
Sell* 2,150 416.35p Ordinary
 11:58:27 - 07-Sep-26
Sell* 1,490 416.35p Ordinary
 11:55:44 - 07-Sep-26
Sell* 1,781 418.66p Ordinary
 11:15:14 - 07-Sep-26
Sell* 8 416.00p Automatic Execution
 11:10:46 - 07-Sep-26
Sell* 1,450 416.35p Ordinary
 11:09:04 - 07-Sep-26
Sell* 6 415.00p Automatic Execution
 08:46:46 - 07-Sep-26
Sell* 65 415.09p Ordinary
 08:41:08 - 07-Sep-26
Sell* 750 415.45p Ordinary
 08:18:20 - 07-Sep-26
Sell* 1,063 415.40p Ordinary
 08:12:08 - 07-Sep-26
Sell* 4,000 415.45p Ordinary
 08:00:20 - 07-Sep-26
Sell* 355 415.00p Automatic Execution
 08:00:18 - 07-Sep-26
Sell* 3,000 415.00p Automatic Execution
 16:36:23 - 04-Sep-26
Sell* 255 415.00p Automatic Execution
 16:36:23 - 04-Sep-26
Sell* 383 415.00p Uncrossing Trade
 16:35:19 - 04-Sep-26
Buy* 170 418.00p Automatic Execution
 16:29:28 - 04-Sep-26
Sell* 126 416.00p Automatic Execution
 16:29:28 - 04-Sep-26
Sell* 8 416.00p Automatic Execution
 16:29:28 - 04-Sep-26
Sell* 7 416.00p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 11 416.00p Automatic Execution
 16:16:55 - 04-Sep-26
Sell* 6 416.00p Automatic Execution
 16:11:37 - 04-Sep-26
Sell* 1,700 416.40p Ordinary
 15:58:39 - 04-Sep-26
Sell* 8 416.00p Automatic Execution
 15:41:31 - 04-Sep-26
Sell* 6 416.00p Automatic Execution
 15:20:06 - 04-Sep-26
Sell* 7 416.00p Automatic Execution
 14:49:51 - 04-Sep-26
Sell* 9 416.00p Automatic Execution
 14:18:45 - 04-Sep-26
Sell* 8 416.00p Automatic Execution
 13:50:10 - 04-Sep-26
Sell* 3,560 418.96p Ordinary
 13:07:31 - 04-Sep-26
Sell* 196 416.00p Ordinary
 12:58:58 - 04-Sep-26
Unknown* 10 416.00p OTC Trade
 12:58:58 - 04-Sep-26
Unknown* 10 416.00p OTC Trade
 12:58:58 - 04-Sep-26
Sell* 10 416.00p Automatic Execution
 12:54:58 - 04-Sep-26
Sell* 5,000 416.4001p Ordinary
 12:48:57 - 04-Sep-26
Sell* 9 416.00p Automatic Execution
 12:21:37 - 04-Sep-26
Sell* 1,000 416.4001p Ordinary
 12:15:37 - 04-Sep-26
Unknown* 0 424.00p SI Trade
 11:58:49 - 04-Sep-26
Sell* 497 419.04p Ordinary
 11:49:00 - 04-Sep-26
Sell* 1,000 416.4001p Ordinary
 10:50:47 - 04-Sep-26
Sell* 1,900 416.4001p Ordinary
 10:37:12 - 04-Sep-26
Sell* 215 416.00p Ordinary
 09:36:23 - 04-Sep-26
Buy* 1 424.00p SI Trade
 09:01:36 - 04-Sep-26
Sell* 75 415.00p Automatic Execution
 08:05:40 - 04-Sep-26
Sell* 2,000 415.5001p Negotiated Trade
 08:01:26 - 04-Sep-26
Sell* 4,403 415.00p Uncrossing Trade
 16:35:06 - 03-Sep-26
Sell* 17 413.00p Automatic Execution
 16:27:44 - 03-Sep-26
Sell* 101 416.00p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 272 416.00p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 323 416.00p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 290 416.00p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 671 416.00p Automatic Execution
 16:27:34 - 03-Sep-26
Unknown* 7,154 417.14p Ordinary
 16:26:26 - 03-Sep-26
Sell* 39 416.00p Automatic Execution
 16:22:10 - 03-Sep-26
Sell* 65 417.00p Automatic Execution
 13:22:44 - 03-Sep-26
Sell* 283 419.281p Negotiated Trade
 11:56:03 - 03-Sep-26
Unknown* 7,500 417.3061p Ordinary
 10:33:41 - 03-Sep-26
Sell* 1,191 419.4667p Ordinary
 10:31:29 - 03-Sep-26
Sell* 143 417.00p Automatic Execution
 10:18:26 - 03-Sep-26
Sell* 300 418.21p Ordinary
 10:14:15 - 03-Sep-26
Unknown* 8,850 417.3501p Ordinary
 10:12:20 - 03-Sep-26
Sell* 25 419.886p Negotiated Trade
 09:42:05 - 03-Sep-26
Sell* 4 419.20p Negotiated Trade
 09:30:27 - 03-Sep-26
Sell* 900 420.00p Automatic Execution
 08:18:43 - 03-Sep-26
Sell* 470 421.15p Ordinary
 08:04:56 - 03-Sep-26
Sell* 3 418.00p Uncrossing Trade
 08:00:21 - 03-Sep-26
Buy* 8,644 413.00p SI Trade
 16:36:30 - 02-Sep-26
Buy* 30,792 413.00p Suspected BUY Trade
 16:35:18 - 02-Sep-26
Sell* 3 419.00p SI Trade
 16:23:41 - 02-Sep-26
Sell* 3,510 420.4001p Ordinary
 16:17:43 - 02-Sep-26
Sell* 1,000 420.4001p Ordinary
 15:19:47 - 02-Sep-26
Sell* 18 420.00p Automatic Execution
 14:29:10 - 02-Sep-26
Sell* 109 420.00p Automatic Execution
 14:29:10 - 02-Sep-26
Sell* 100 420.623p Negotiated Trade
 13:27:44 - 02-Sep-26
Sell* 978 420.4677p Ordinary
 12:39:28 - 02-Sep-26
Buy* 470 424.982p Suspected BUY Trade
 12:35:34 - 02-Sep-26
Buy* 109 425.00p Automatic Execution
 10:51:52 - 02-Sep-26
Sell* 250 421.35p Ordinary
 10:23:38 - 02-Sep-26
Buy* 219 425.021p Ordinary
 09:38:28 - 02-Sep-26
Sell* 1,300 419.60p Ordinary
 08:59:42 - 02-Sep-26
Sell* 2 419.00p SI Trade
 08:54:01 - 02-Sep-26
Sell* 450 419.60p Ordinary
 08:46:02 - 02-Sep-26
Sell* 3 419.00p Uncrossing Trade
 08:00:04 - 02-Sep-26
Sell* 4 422.00p Automatic Execution
 16:20:49 - 01-Sep-26
Sell* 2 422.00p Automatic Execution
 16:16:10 - 01-Sep-26
Sell* 30 423.00p Automatic Execution
 16:12:37 - 01-Sep-26
Buy* 4 425.00p Automatic Execution
 16:12:37 - 01-Sep-26
Buy* 9 424.00p Automatic Execution
 16:12:37 - 01-Sep-26
Sell* 41 422.00p Automatic Execution
 16:10:32 - 01-Sep-26
Sell* 7 422.00p Automatic Execution
 16:07:22 - 01-Sep-26
Sell* 1 422.00p Automatic Execution
 16:06:19 - 01-Sep-26
Sell* 573 422.40p Ordinary
 15:58:22 - 01-Sep-26
Sell* 2 422.00p Automatic Execution
 15:56:53 - 01-Sep-26
Sell* 6 422.00p Automatic Execution
 15:25:48 - 01-Sep-26
Sell* 121 422.00p Automatic Execution
 15:25:44 - 01-Sep-26
Sell* 3 422.00p Automatic Execution
 15:25:44 - 01-Sep-26
Buy* 3 425.00p Automatic Execution
 15:20:53 - 01-Sep-26
Buy* 1 425.00p Automatic Execution
 15:20:53 - 01-Sep-26
Buy* 1 425.00p Automatic Execution
 15:20:53 - 01-Sep-26
Sell* 1 423.00p Automatic Execution
 15:20:51 - 01-Sep-26
Buy* 17 425.00p Automatic Execution
 15:20:51 - 01-Sep-26
Buy* 1 425.00p Automatic Execution
 15:20:51 - 01-Sep-26
Buy* 65 425.00p Automatic Execution
 15:20:51 - 01-Sep-26
Sell* 3 422.00p Automatic Execution
 15:20:49 - 01-Sep-26
Sell* 8 422.00p Automatic Execution
 15:20:49 - 01-Sep-26
Sell* 65 423.00p Automatic Execution
 15:20:49 - 01-Sep-26
Buy* 1 425.00p Automatic Execution
 15:20:49 - 01-Sep-26
Buy* 192 425.00p Automatic Execution
 15:20:49 - 01-Sep-26
Sell* 6 422.00p Automatic Execution
 15:20:48 - 01-Sep-26
Sell* 18 422.00p Automatic Execution
 15:20:47 - 01-Sep-26
Sell* 192 423.00p Automatic Execution
 15:20:47 - 01-Sep-26
Buy* 19 425.00p Automatic Execution
 15:20:47 - 01-Sep-26
Buy* 1 425.00p Automatic Execution
 15:20:47 - 01-Sep-26
Sell* 2 422.00p Automatic Execution
 15:17:34 - 01-Sep-26
Sell* 3 422.00p Automatic Execution
 15:03:10 - 01-Sep-26
Buy* 1,450 426.02p Ordinary
 14:40:29 - 01-Sep-26
Unknown* 0 422.00p SI Trade
 14:16:32 - 01-Sep-26
Sell* 2 422.00p Automatic Execution
 14:16:32 - 01-Sep-26
Sell* 2 422.00p Automatic Execution
 13:13:59 - 01-Sep-26
Sell* 2 423.00p Automatic Execution
 13:02:15 - 01-Sep-26
Sell* 4,750 422.21p Ordinary
 12:24:44 - 01-Sep-26
Sell* 2,344 422.21p Ordinary
 11:40:02 - 01-Sep-26
Sell* 1,000 422.21p Ordinary
 11:17:49 - 01-Sep-26
Sell* 5,000 422.127p Ordinary
 10:50:38 - 01-Sep-26
Unknown* 10,000 422.12p Ordinary
 10:42:02 - 01-Sep-26
Sell* 2,000 422.12p Ordinary
 10:40:17 - 01-Sep-26
Sell* 2 421.00p Automatic Execution
 09:59:08 - 01-Sep-26
Sell* 5 421.00p SI Trade
 09:13:44 - 01-Sep-26
Unknown* 10,000 422.00p Ordinary
 08:32:40 - 01-Sep-26
Sell* 9 421.00p SI Trade
 08:14:07 - 01-Sep-26
Buy* 1 428.00p SI Trade
 08:14:07 - 01-Sep-26
Unknown* 0 428.00p SI Trade
 08:14:07 - 01-Sep-26
Sell* 2,000 422.00p Ordinary
 08:04:28 - 01-Sep-26
Sell* 141 420.00p Uncrossing Trade
 16:35:15 - 28-Aug-26
Unknown* 0 430.00p SI Trade
 16:11:11 - 28-Aug-26
Unknown* 0 430.00p SI Trade
 16:11:11 - 28-Aug-26
Sell* 2 420.00p SI Trade
 14:59:00 - 28-Aug-26
Buy* 465 427.03p Ordinary
 13:29:45 - 28-Aug-26
Unknown* 3,161 425.50p Ordinary
 13:28:39 - 28-Aug-26
Unknown* 9,371 426.841p Ordinary
 12:44:08 - 28-Aug-26
Buy* 34 426.85p Ordinary
 11:54:18 - 28-Aug-26
Buy* 390 430.00p Automatic Execution
 10:49:02 - 28-Aug-26
Buy* 35 427.356p Suspected BUY Trade
 10:05:42 - 28-Aug-26
Buy* 3,500 427.48p Ordinary
 10:03:15 - 28-Aug-26
Unknown* 7,000 422.00p Ordinary
 08:51:23 - 28-Aug-26
Buy* 2,350 427.424p Ordinary
 08:34:57 - 28-Aug-26
Unknown* 0 430.00p SI Trade
 08:30:09 - 28-Aug-26
Buy* 1 430.00p Automatic Execution
 08:30:09 - 28-Aug-26
Buy* 31 427.434p Suspected BUY Trade
 08:27:11 - 28-Aug-26
Buy* 5 426.50p Ordinary
 08:08:21 - 28-Aug-26
Buy* 3,433 425.00p Suspected BUY Trade
 16:35:05 - 27-Aug-26
Sell* 97 420.00p Automatic Execution
 15:44:00 - 27-Aug-26
Unknown* 0 430.00p SI Trade
 15:44:00 - 27-Aug-26
Buy* 250 426.706p Suspected BUY Trade
 15:01:23 - 27-Aug-26
Buy* 2,324 427.70p Ordinary
 14:35:49 - 27-Aug-26
Sell* 1,250 423.20p Ordinary
 12:48:08 - 27-Aug-26
Sell* 2,440 423.20p Ordinary
 10:46:33 - 27-Aug-26
Buy* 1,250 427.80p Ordinary
 10:00:46 - 27-Aug-26
Buy* 3 427.80p Ordinary
 09:30:24 - 27-Aug-26
Buy* 1 430.00p Automatic Execution
 08:30:09 - 27-Aug-26
Buy* 5,384 424.00p Suspected BUY Trade
 16:35:04 - 26-Aug-26
Buy* 1 428.00p Automatic Execution
 16:04:44 - 26-Aug-26
Unknown* 8,000 423.00p Ordinary
 15:49:13 - 26-Aug-26
Sell* 1,405 424.00p Negotiated Trade
 12:02:52 - 26-Aug-26
FTSE 100 Latest
Value10,823.22
Change-7.87