Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Global Tst (AGT)

Price 184.00p on 24-03-2023 at 18:10:07
Change -1.80p -0.97%
Buy 184.00p
Sell 183.60p
Buy / Sell AGT Shares
Last Trade: Unknown 4,332.00 at 184.00p
Day's Volume: 802,599
Last Close: 184.00p
Open: 184.80p
ISIN: GB00BLH3CY60
Day's Range 182.40p - 184.80p
52wk Range: 171.80p - 206.00p
Market Capitalisation: £883m
VWAP: 183.63807p
Shares in Issue: 480m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,332 184.00p Ordinary
Currency Conversion
OTC Trade
18:09:58 - 24-Mar-23
Unknown* 1,213 184.164p Ordinary
Currency Conversion
OTC Trade
17:50:43 - 24-Mar-23
Unknown* 4,372 183.071p Ordinary
Currency Conversion
17:42:47 - 24-Mar-23
Unknown* 5,516 183.981p Ordinary
Currency Conversion
OTC Trade
17:06:53 - 24-Mar-23
Buy* 11,366 184.00p Automatic Execution
16:35:24 - 24-Mar-23
Buy* 13,634 184.00p Automatic Execution
16:35:24 - 24-Mar-23
Buy* 164,163 184.00p Suspected BUY Trade
16:35:18 - 24-Mar-23
Sell* 3,160 183.784p Ordinary
16:29:26 - 24-Mar-23
Sell* 2,669 183.7994p Ordinary
16:25:12 - 24-Mar-23
Buy* 21 183.80p Automatic Execution
16:23:02 - 24-Mar-23

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close Volume

Share News for Avi Global Tst

AVI Global outperforms benchmark as appoints Graham Kitchen as chair

8th Nov 2022 11:30

(Alliance News) - AVI Global Trust PLC on Tuesday reported it outperformed its benchmark, despite a negative net asset value return and NAV decline over a year. Read More

IN BRIEF: AVI Global Trust appoints Graham Kitchen as chair

8th Nov 2022 09:49

AVI Global Trust - Exeter, England-based investor in family-controlled holding companies, closed-end funds and asset-backed opportunities - Says Graham Kitchen, a non-executive director since January 2019, will become chair following the annual general meeting on December 20. Read More

TRADING UPDATES: Vertu margins remain strong; Donegal behind

22nd Jun 2022 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Avi Global Trust with higher return per share, beats falling benchmark

9th Jun 2022 11:17

(Alliance News) - AVI Global Trust PLC on Thursday posted a rising total return per share while the total return of its benchmark, the MSCI All Country World ex-US Total Return Index, fell. Read More

TRADING UPDATES: Biffa chair responds to shareholders; Kromek improves

18th Jan 2022 21:27

TRADING UPDATES: Biffa chair responds to shareholders; Kromek improves Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered