Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT)

Price 230.00p on 12-04-2024 at 16:53:48
Change 0.00p 0%
Buy 230.00p
Sell 229.50p
Buy / Sell AGT Shares
Last Trade: Unknown 8,585.00 at 230.00p
Day's Volume: 1,031,550
Last Close: 230.00p
Open: 230.00p
Day's Range 229.50p - 231.00p
52wk Range: 185.00p - 233.50p
Market Capitalisation: £1,033m
VWAP: 230.00179p
Shares in Issue: 449m

Recent Trades History AVI Global Trust (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,585 230.00p OTC Trade
16:53:39 - 12-Apr-24
Unknown* 225,000 230.00p Ordinary
15:35:58 - 12-Apr-24
Unknown* 1,736 229.977p OTC Trade
16:31:30 - 12-Apr-24
Unknown* 4 230.773p OTC Trade
16:28:30 - 12-Apr-24
Unknown* 6 230.523p OTC Trade
16:28:29 - 12-Apr-24
Unknown* 8,115 229.998p OTC Trade
16:18:06 - 12-Apr-24
Unknown* 13,064 229.498p OTC Trade
16:18:06 - 12-Apr-24
Unknown* 196 229.994p OTC Trade
16:10:54 - 12-Apr-24
Unknown* 2,000 229.498p OTC Trade
16:10:23 - 12-Apr-24
Unknown* 567 230.00p OTC Trade
16:10:05 - 12-Apr-24

Share Price History for AVI Global Trust

Time period:
Date Open High Low Close Volume

Share News for AVI Global Trust

AVI Global makes strong returns in "undoubtedly challenging" climate

10th Nov 2023 09:15

(Alliance News) - AVI Global Trust PLC on Friday reported an increased net asset value and "pleasing" total return for its latest financial year, and proclaimed its optimism for the long-term future. Read More

AVI Japan and AVI Global express "strong concerns" over Digital Garage

8th Nov 2023 20:19

(Alliance News) - AVI Japan Opportunity Trust PLC and AVI Global Trust PLC on Thursday said their investors have "expessed strong concerns" about Digital Garage. Read More

UPDATE: Hipgnosis Songs Fund investor backs rejecting continuation

16th Oct 2023 12:34

(Alliance News) - Hipgnosis Songs Fund Ltd was put under further pressure on Monday after a shareholder called on investors to vote against its continuation and a planned disposal. Read More

TRADING UPDATES: Creo Medical sees growing demand for products

27th Jun 2023 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Tuesday and not separately reported by Alliance News: Read More

AVI Global Trust NAV total return affected by difficult period

1st Jun 2023 09:21

(Alliance News) - AVI Global Trust PLC on Thursday said its net asset value grew by double digits, but noted difficulties in relation to the Silicon Valley Bank collapse affected its NAV total return. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered