Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Global Tst (AGT)

Price 179.60p on 24-06-2022 at 16:30:01
Change 5.00p 2.86%
Buy 179.80p
Sell 179.60p
Buy / Sell AGT Shares
Last Trade: Unknown 4,150.00 at 179.60p
Day's Volume: 535,737
Last Close: 179.60p
Open: 177.20p
ISIN: GB00BLH3CY60
Day's Range 175.00p - 179.80p
52wk Range: 169.40p - 222.80p
Market Capitalisation: £898m
VWAP: 177.63304p
Shares in Issue: 500m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,150 179.60p Ordinary
OTC Trade
16:09:17 - 24-Jun-22
Sell* 6,891 179.60p Automatic Execution
15:35:24 - 24-Jun-22
Sell* 5,794 179.60p Automatic Execution
15:35:24 - 24-Jun-22
Sell* 38,598 179.60p Uncrossing Trade
15:35:24 - 24-Jun-22
Buy* 85 179.80p Automatic Execution
15:29:52 - 24-Jun-22
Buy* 4,436 179.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 420 179.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 535 179.80p Ordinary
15:25:47 - 24-Jun-22
Buy* 304 179.80p Automatic Execution
15:25:47 - 24-Jun-22
Buy* 635 179.60p Automatic Execution
15:25:47 - 24-Jun-22

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered