TRADING UPDATES: Creo Medical sees growing demand for products
27th Jun 2023 20:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued Tuesday and not separately reported by Alliance News: Read More
| Price | 202.00p on 29-09-2023 at 16:51:39 |
|---|---|
| Change | 1.00p 0.5% |
| Buy | 202.50p |
| Sell | 201.50p |
| Buy / Sell AGT Shares | |
| Last Trade: | Unknown 5,316.00 at 202.00p |
| Day's Volume: | 397,269 |
| Last Close: | 202.00p |
| Open: | 203.00p |
| ISIN: | GB00BLH3CY60 |
| Day's Range | 201.50p - 203.50p |
| 52wk Range: | 171.80p - 206.00p |
| Market Capitalisation: | £934m |
| VWAP: | 202.13325p |
| Shares in Issue: | 462m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History AVI Global Trust (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,316 | 202.00p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 29-Sep-23 |
| Unknown* | 20 | 203.24p | Ordinary Currency Conversion |
16:33:06 - 29-Sep-23 |
| Unknown* | 5,336 | 202.667p | Ordinary Currency Conversion |
16:33:06 - 29-Sep-23 |
| Unknown* | 54 | 202.361p | Ordinary Currency Conversion OTC Trade |
16:24:39 - 29-Sep-23 |
| Unknown* | 3,430 | 202.304p | Ordinary Currency Conversion OTC Trade |
16:06:36 - 29-Sep-23 |
| Unknown* | 243 | 201.995p | Ordinary Currency Conversion OTC Trade |
16:00:38 - 29-Sep-23 |
| Unknown* | 332 | 202.01p | Ordinary Currency Conversion OTC Trade |
15:58:02 - 29-Sep-23 |
| Unknown* | 45 | 202.887p | Ordinary Currency Conversion OTC Trade |
15:55:46 - 29-Sep-23 |
| Unknown* | 281 | 202.654p | Ordinary Currency Conversion OTC Trade |
15:55:00 - 29-Sep-23 |
| Unknown* | 2,621 | 202.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |