Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT)

Price 202.00p on 29-09-2023 at 16:51:39
Change 1.00p 0.5%
Buy 202.50p
Sell 201.50p
Buy / Sell AGT Shares
Last Trade: Unknown 5,316.00 at 202.00p
Day's Volume: 397,269
Last Close: 202.00p
Open: 203.00p
ISIN: GB00BLH3CY60
Day's Range 201.50p - 203.50p
52wk Range: 171.80p - 206.00p
Market Capitalisation: £934m
VWAP: 202.13325p
Shares in Issue: 462m

Recent Trades History AVI Global Trust (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,316 202.00p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 29-Sep-23
Unknown* 20 203.24p Ordinary
Currency Conversion
16:33:06 - 29-Sep-23
Unknown* 5,336 202.667p Ordinary
Currency Conversion
16:33:06 - 29-Sep-23
Unknown* 54 202.361p Ordinary
Currency Conversion
OTC Trade
16:24:39 - 29-Sep-23
Unknown* 3,430 202.304p Ordinary
Currency Conversion
OTC Trade
16:06:36 - 29-Sep-23
Unknown* 243 201.995p Ordinary
Currency Conversion
OTC Trade
16:00:38 - 29-Sep-23
Unknown* 332 202.01p Ordinary
Currency Conversion
OTC Trade
15:58:02 - 29-Sep-23
Unknown* 45 202.887p Ordinary
Currency Conversion
OTC Trade
15:55:46 - 29-Sep-23
Unknown* 281 202.654p Ordinary
Currency Conversion
OTC Trade
15:55:00 - 29-Sep-23
Unknown* 2,621 202.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23

Share Price History for AVI Global Trust

Time period:
to
Date Open High Low Close Volume

Share News for AVI Global Trust

TRADING UPDATES: Creo Medical sees growing demand for products

27th Jun 2023 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Tuesday and not separately reported by Alliance News: Read More

AVI Global Trust NAV total return affected by difficult period

1st Jun 2023 09:21

(Alliance News) - AVI Global Trust PLC on Thursday said its net asset value grew by double digits, but noted difficulties in relation to the Silicon Valley Bank collapse affected its NAV total return. Read More

AVI Global outperforms benchmark as appoints Graham Kitchen as chair

8th Nov 2022 11:30

(Alliance News) - AVI Global Trust PLC on Tuesday reported it outperformed its benchmark, despite a negative net asset value return and NAV decline over a year. Read More

IN BRIEF: AVI Global Trust appoints Graham Kitchen as chair

8th Nov 2022 09:49

AVI Global Trust - Exeter, England-based investor in family-controlled holding companies, closed-end funds and asset-backed opportunities - Says Graham Kitchen, a non-executive director since January 2019, will become chair following the annual general meeting on December 20. Read More

TRADING UPDATES: Vertu margins remain strong; Donegal behind

22nd Jun 2022 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered