Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Global Tst (AGT)

Price 194.20p on 15-08-2022 at 11:28:12
Change 1.80p 0.94%
Buy 194.00p
Sell 193.40p
Buy / Sell AGT Shares
Last Trade: Sell 192.00 at 193.688p
Day's Volume: 142,663
Last Close: 192.40p
Open: 193.40p
ISIN: GB00BLH3CY60
Day's Range 193.00p - 194.20p
52wk Range: 169.40p - 222.80p
Market Capitalisation: £966m
VWAP: 193.39787p
Shares in Issue: 497m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 193.688p Ordinary
11:28:11 - 15-Aug-22
Buy* 10,000 193.7373p Ordinary
10:53:10 - 15-Aug-22
Buy* 800 194.00p Ordinary
10:39:48 - 15-Aug-22
Sell* 190 193.20p Ordinary
10:33:00 - 15-Aug-22
Buy* 522 193.6228p Ordinary
10:25:56 - 15-Aug-22
Buy* 12 193.738p Ordinary
10:18:44 - 15-Aug-22
Unknown* 2,795 193.622p Currency Conversion
Negotiated Trade
10:15:59 - 15-Aug-22
Sell* 2,000 193.58317p Ordinary
10:14:56 - 15-Aug-22
Sell* 1,033 193.584p Ordinary
10:02:37 - 15-Aug-22
Buy* 30,155 193.9135p Ordinary
09:56:26 - 15-Aug-22

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,484.90
Change-15.99

Login to your account

Forgot Password?

Not Registered