| Price | 194.20p on 15-08-2022 at 11:28:12 |
|---|---|
| Change | 1.80p 0.94% |
| Buy | 194.00p |
| Sell | 193.40p |
| Buy / Sell AGT Shares | |
| Last Trade: | Sell 192.00 at 193.688p |
| Day's Volume: | 142,663 |
| Last Close: | 192.40p |
| Open: | 193.40p |
| ISIN: | GB00BLH3CY60 |
| Day's Range | 193.00p - 194.20p |
| 52wk Range: | 169.40p - 222.80p |
| Market Capitalisation: | £966m |
| VWAP: | 193.39787p |
| Shares in Issue: | 497m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 193.688p | Ordinary |
11:28:11 - 15-Aug-22 |
| Buy* | 10,000 | 193.7373p | Ordinary |
10:53:10 - 15-Aug-22 |
| Buy* | 800 | 194.00p | Ordinary |
10:39:48 - 15-Aug-22 |
| Sell* | 190 | 193.20p | Ordinary |
10:33:00 - 15-Aug-22 |
| Buy* | 522 | 193.6228p | Ordinary |
10:25:56 - 15-Aug-22 |
| Buy* | 12 | 193.738p | Ordinary |
10:18:44 - 15-Aug-22 |
| Unknown* | 2,795 | 193.622p | Currency Conversion Negotiated Trade |
10:15:59 - 15-Aug-22 |
| Sell* | 2,000 | 193.58317p | Ordinary |
10:14:56 - 15-Aug-22 |
| Sell* | 1,033 | 193.584p | Ordinary |
10:02:37 - 15-Aug-22 |
| Buy* | 30,155 | 193.9135p | Ordinary |
09:56:26 - 15-Aug-22 |
