Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT)

Price 244.50p on 17-05-2024 at 16:30:02
Change -2.50p -1.01%
Buy 245.00p
Sell 244.50p
Buy / Sell AGT Shares
Last Trade: Sell 5,000.00 at 244.50p
Day's Volume: 685,957
Last Close: 244.50p
Open: 246.50p
ISIN: GB00BLH3CY60
Day's Range 244.50p - 247.50p
52wk Range: 185.00p - 250.50p
Market Capitalisation: £1,096m
VWAP: 245.89961p
Shares in Issue: 448m

Recent Trades History AVI Global Trust (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 244.50p SI Trade
15:35:44 - 17-May-24
Sell* 2,177 244.50p Automatic Execution
15:35:38 - 17-May-24
Sell* 1,413 244.50p Automatic Execution
15:35:38 - 17-May-24
Sell* 61,534 244.50p Uncrossing Trade
15:35:14 - 17-May-24
Buy* 34,639 245.00p Ordinary
15:20:14 - 17-May-24
Buy* 1,920 245.50p Automatic Execution
15:20:13 - 17-May-24
Sell* 10,000 245.00p Automatic Execution
15:20:13 - 17-May-24
Sell* 183 245.00p Automatic Execution
15:20:13 - 17-May-24
Unknown* 1,396 245.25p Negotiated Trade
15:19:49 - 17-May-24
Buy* 64 245.255p Suspected BUY Trade
15:09:07 - 17-May-24

Share Price History for AVI Global Trust

Time period:
to
Date Open High Low Close Volume

Share News for AVI Global Trust

AVI Global makes strong returns in "undoubtedly challenging" climate

10th Nov 2023 09:15

(Alliance News) - AVI Global Trust PLC on Friday reported an increased net asset value and "pleasing" total return for its latest financial year, and proclaimed its optimism for the long-term future. Read More

AVI Japan and AVI Global express "strong concerns" over Digital Garage

8th Nov 2023 20:19

(Alliance News) - AVI Japan Opportunity Trust PLC and AVI Global Trust PLC on Thursday said their investors have "expessed strong concerns" about Digital Garage. Read More

UPDATE: Hipgnosis Songs Fund investor backs rejecting continuation

16th Oct 2023 12:34

(Alliance News) - Hipgnosis Songs Fund Ltd was put under further pressure on Monday after a shareholder called on investors to vote against its continuation and a planned disposal. Read More

TRADING UPDATES: Creo Medical sees growing demand for products

27th Jun 2023 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Tuesday and not separately reported by Alliance News: Read More

AVI Global Trust NAV total return affected by difficult period

1st Jun 2023 09:21

(Alliance News) - AVI Global Trust PLC on Thursday said its net asset value grew by double digits, but noted difficulties in relation to the Silicon Valley Bank collapse affected its NAV total return. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered