Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Global Tst (AGT)

Price 196.60p on 30-11-2022 at 04:45:08
Change 0.00p 0%
Buy 197.40p
Sell 196.80p
Buy / Sell AGT Shares
Last Trade: Unknown 10,027.00 at 197.089p
Day's Volume: 0
Last Close: 196.60p
Open: 0.00p
ISIN: GB00BLH3CY60
Day's Range 0.00p - 0.00p
52wk Range: 169.40p - 222.80p
Market Capitalisation: £961m
VWAP: 0.00p
Shares in Issue: 489m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,027 197.089p Ordinary
Currency Conversion
OTC Trade
17:24:19 - 29-Nov-22
Unknown* 2,323 197.479p Ordinary
Currency Conversion
OTC Trade
17:11:06 - 29-Nov-22
Unknown* 1,495 196.58p Ordinary
Currency Conversion
OTC Trade
16:59:37 - 29-Nov-22
Unknown* 1 198.02p Ordinary
Currency Conversion
OTC Trade
16:53:16 - 29-Nov-22
Sell* 125 196.60p Automatic Execution
16:36:21 - 29-Nov-22
Sell* 1,375 196.60p Automatic Execution
16:36:21 - 29-Nov-22
Sell* 25,925 196.60p Uncrossing Trade
16:35:04 - 29-Nov-22
Sell* 319 197.00p Automatic Execution
16:20:03 - 29-Nov-22
Sell* 1,193 197.00p Automatic Execution
16:20:03 - 29-Nov-22
Sell* 650 197.00p Automatic Execution
16:20:03 - 29-Nov-22

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change0.00

Login to your account

Forgot Password?

Not Registered