Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,715 251.00p Uncrossing Trade
 16:35:20 - 13-Jul-26
Sell* 13,000 251.39p Ordinary
 16:28:15 - 13-Jul-26
Sell* 544 251.50p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 1,200 251.50p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 292 251.00p SI Trade
 16:25:01 - 13-Jul-26
Sell* 3,800 251.391p Ordinary
 16:24:05 - 13-Jul-26
Sell* 4 251.00p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 82 251.00p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 1,752 251.00p Automatic Execution
 16:04:36 - 13-Jul-26
Buy* 45 252.00p Automatic Execution
 16:02:06 - 13-Jul-26
Buy* 121 252.00p Automatic Execution
 15:58:49 - 13-Jul-26
Buy* 70 252.00p Automatic Execution
 15:56:58 - 13-Jul-26
Sell* 45 251.22p Ordinary
 15:55:47 - 13-Jul-26
Buy* 2 251.832p Ordinary
 15:46:22 - 13-Jul-26
Sell* 10,000 251.39p Ordinary
 15:34:46 - 13-Jul-26
Sell* 2,141 251.50p Automatic Execution
 15:29:17 - 13-Jul-26
Sell* 4,500 251.3905p Ordinary
 15:26:52 - 13-Jul-26
Sell* 1,300 251.3905p Ordinary
 15:26:31 - 13-Jul-26
Sell* 2,800 251.4429p Ordinary
 15:26:02 - 13-Jul-26
Buy* 1,032 251.00p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 1,108 251.00p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 257 251.00p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 1,981 250.7945p Ordinary
 15:19:29 - 13-Jul-26
Sell* 9 250.50p Automatic Execution
 15:17:47 - 13-Jul-26
Sell* 237 250.50p Automatic Execution
 15:17:47 - 13-Jul-26
Sell* 1,284 250.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 574 250.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 570 250.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 242 250.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 86 250.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 854 250.50p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 10,052 251.00p SI Trade
 15:16:46 - 13-Jul-26
Sell* 83 250.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 90 250.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 87 250.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 5 250.89p Ordinary
 15:15:14 - 13-Jul-26
Sell* 2 251.00p Ordinary
 15:15:13 - 13-Jul-26
Buy* 946 251.50p Automatic Execution
 15:01:24 - 13-Jul-26
Buy* 9,200 251.50p Automatic Execution
 15:01:24 - 13-Jul-26
Buy* 3 251.50p Automatic Execution
 15:01:24 - 13-Jul-26
Sell* 19 251.00p Ordinary
 15:01:05 - 13-Jul-26
Sell* 521 250.944p Ordinary
 15:00:15 - 13-Jul-26
Unknown* 0 250.50p SI Trade
 14:57:22 - 13-Jul-26
Buy* 5,957 250.513p Ordinary
 14:53:38 - 13-Jul-26
Buy* 1,240 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Buy* 1,296 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Buy* 4,095 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Buy* 871 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Buy* 2,500 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Buy* 2,332 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 546 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 15,000 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 3,033 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 3,226 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 1,321 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 1,301 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 2,042 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 640 250.00p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 569 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 2,246 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 1,096 250.50p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 121 251.00p SI Trade
 14:49:44 - 13-Jul-26
Sell* 69 251.00p SI Trade
 14:47:42 - 13-Jul-26
Sell* 14 250.50p Automatic Execution
 14:45:05 - 13-Jul-26
Sell* 324 250.50p Automatic Execution
 14:45:05 - 13-Jul-26
Buy* 889 251.014p Ordinary
 14:35:53 - 13-Jul-26
Sell* 7,526 250.89p Ordinary
 14:35:21 - 13-Jul-26
Sell* 889 250.89p Ordinary
 14:34:58 - 13-Jul-26
Buy* 2,057 251.00p Automatic Execution
 14:32:39 - 13-Jul-26
Buy* 1,251 251.00p Automatic Execution
 14:32:39 - 13-Jul-26
Buy* 1,197 251.00p Automatic Execution
 14:32:39 - 13-Jul-26
Buy* 1,183 251.00p Automatic Execution
 14:32:39 - 13-Jul-26
Buy* 766 250.50p Automatic Execution
 14:31:49 - 13-Jul-26
Buy* 1,325 250.50p Automatic Execution
 14:31:44 - 13-Jul-26
Buy* 964 250.50p Automatic Execution
 14:31:44 - 13-Jul-26
Sell* 29 249.50p Automatic Execution
 14:15:01 - 13-Jul-26
Buy* 3 250.20p Ordinary
 14:03:12 - 13-Jul-26
Buy* 1,208 250.00p Automatic Execution
 13:49:12 - 13-Jul-26
Buy* 2,022 250.00p Automatic Execution
 13:49:12 - 13-Jul-26
Buy* 297 249.562p Ordinary
 13:38:38 - 13-Jul-26
Sell* 953 249.00p Automatic Execution
 13:36:29 - 13-Jul-26
Sell* 1,576 249.00p Automatic Execution
 13:36:29 - 13-Jul-26
Sell* 570 249.50p Automatic Execution
 13:36:29 - 13-Jul-26
Sell* 1,257 249.50p Automatic Execution
 13:36:29 - 13-Jul-26
Buy* 9,956 249.7815p Ordinary
 13:24:18 - 13-Jul-26
Buy* 266 249.7815p Ordinary
 13:24:09 - 13-Jul-26
Buy* 2,001 249.7812p Ordinary
 13:17:38 - 13-Jul-26
Sell* 801 249.695p Ordinary
 13:13:18 - 13-Jul-26
Sell* 38,000 249.50p Ordinary
 13:11:17 - 13-Jul-26
Unknown* -38,000 349.50p Ordinary
Correction
 13:11:17 - 13-Jul-26
Buy* 38,000 349.50p Ordinary
 13:11:17 - 13-Jul-26
Buy* 800 250.062p Ordinary
 13:04:54 - 13-Jul-26
Buy* 800 250.063p Ordinary
 13:04:31 - 13-Jul-26
Sell* 4 249.50p Automatic Execution
 12:55:05 - 13-Jul-26
Sell* 107 249.50p Automatic Execution
 12:55:05 - 13-Jul-26
Buy* 176 250.064p Ordinary
 12:54:21 - 13-Jul-26
Sell* 6,500 249.89p Ordinary
 12:54:17 - 13-Jul-26
Buy* 1,198 250.00p Automatic Execution
 12:54:08 - 13-Jul-26
Buy* 264 250.00p Automatic Execution
 12:54:08 - 13-Jul-26
Buy* 1,758 250.00p Automatic Execution
 12:54:08 - 13-Jul-26
Buy* 93 250.50p SI Trade
 12:52:36 - 13-Jul-26
Buy* 196 250.50p SI Trade
 12:52:33 - 13-Jul-26
Sell* 29 249.50p Automatic Execution
 12:52:33 - 13-Jul-26
Buy* 55 250.50p SI Trade
 12:51:11 - 13-Jul-26
Buy* 1,200 250.065p Ordinary
 12:49:43 - 13-Jul-26
Buy* 140 250.50p SI Trade
 12:48:01 - 13-Jul-26
Buy* 31 250.50p SI Trade
 12:47:11 - 13-Jul-26
Unknown* 0 249.50p SI Trade
 12:19:51 - 13-Jul-26
Sell* 29 249.50p Automatic Execution
 12:19:50 - 13-Jul-26
Sell* 2,736 249.89p Ordinary
 12:01:39 - 13-Jul-26
Sell* 2,500 249.89p Ordinary
 11:56:21 - 13-Jul-26
Sell* 4,300 249.8905p Ordinary
 11:53:09 - 13-Jul-26
Sell* 2,797 249.891p Ordinary
 11:49:44 - 13-Jul-26
Buy* 5,000 250.0877p Ordinary
 11:38:54 - 13-Jul-26
Sell* 4,000 249.89p Ordinary
 11:38:46 - 13-Jul-26
Buy* 1,192 250.0955p Ordinary
 11:37:02 - 13-Jul-26
Buy* 1,229 250.00p Automatic Execution
 11:31:06 - 13-Jul-26
Sell* 1,201 250.00p Automatic Execution
 11:31:06 - 13-Jul-26
Sell* 775 250.00p Automatic Execution
 11:31:06 - 13-Jul-26
Sell* 535 250.00p Automatic Execution
 11:31:06 - 13-Jul-26
Unknown* 0 250.50p SI Trade
 11:22:21 - 13-Jul-26
Sell* 37,235 249.9078p Ordinary
 11:17:31 - 13-Jul-26
Buy* 164 250.50p SI Trade
 11:17:03 - 13-Jul-26
Sell* 8 250.00p Automatic Execution
 11:17:03 - 13-Jul-26
Sell* 194 250.00p Automatic Execution
 11:17:03 - 13-Jul-26
Buy* 196 250.50p SI Trade
 11:09:47 - 13-Jul-26
Buy* 4,000 250.298p Ordinary
 11:08:02 - 13-Jul-26
Buy* 139 250.50p SI Trade
 11:06:55 - 13-Jul-26
Sell* 2,753 250.00p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 1,183 250.00p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 752 250.00p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 1,284 250.00p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 911 250.00p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 1,706 250.50p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 1,198 250.50p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 1,818 250.50p Automatic Execution
 11:06:55 - 13-Jul-26
Sell* 29 250.50p Automatic Execution
 10:50:41 - 13-Jul-26
Sell* 10,256 250.8845p Ordinary
 10:39:58 - 13-Jul-26
Buy* 1,979 251.095p Ordinary
 10:39:57 - 13-Jul-26
Buy* 59 251.096p Ordinary
 10:36:51 - 13-Jul-26
Buy* 10,000 251.0955p Ordinary
 10:36:04 - 13-Jul-26
Sell* 13,748 250.8845p Ordinary
 10:33:02 - 13-Jul-26
Buy* 8,000 250.5955p Ordinary
 10:18:20 - 13-Jul-26
Buy* 1,918 250.50p Automatic Execution
 10:15:05 - 13-Jul-26
Buy* 2,574 250.50p Automatic Execution
 10:15:05 - 13-Jul-26
Buy* 24 250.50p Automatic Execution
 10:15:05 - 13-Jul-26
Buy* 4,500 250.2978p Ordinary
 10:13:31 - 13-Jul-26
Buy* 2,397 250.2975p Ordinary
 10:04:17 - 13-Jul-26
Buy* 2,360 250.50p SI Trade
 09:58:28 - 13-Jul-26
Sell* 2,360 250.00p SI Trade
 09:58:28 - 13-Jul-26
Sell* 7,500 250.145p Ordinary
 09:48:06 - 13-Jul-26
Unknown* 0 250.50p SI Trade
 09:48:05 - 13-Jul-26
Buy* 1,000 250.2978p Ordinary
 09:44:31 - 13-Jul-26
Sell* 2,200 250.1885p Ordinary
 09:39:24 - 13-Jul-26
Sell* 403 250.145p Ordinary
 09:38:54 - 13-Jul-26
Sell* 9,200 250.192p Ordinary
 09:38:07 - 13-Jul-26
Sell* 2,000 250.1834p Ordinary
 09:34:14 - 13-Jul-26
Sell* 2,175 250.192p Ordinary
 09:32:11 - 13-Jul-26
Sell* 3,700 250.188p Ordinary
 09:24:07 - 13-Jul-26
Sell* 388 250.184p Ordinary
 09:22:24 - 13-Jul-26
Sell* 30 250.00p Automatic Execution
 09:06:59 - 13-Jul-26
Sell* 722 250.00p Automatic Execution
 09:06:59 - 13-Jul-26
Buy* 8 250.50p Automatic Execution
 09:06:59 - 13-Jul-26
Sell* 1,100 249.868p Ordinary
 09:05:42 - 13-Jul-26
Sell* 6 249.50p Automatic Execution
 09:04:26 - 13-Jul-26
Sell* 144 249.50p Automatic Execution
 09:04:26 - 13-Jul-26
Sell* 459 250.04p Ordinary
 09:01:04 - 13-Jul-26
Buy* 6 250.394p Ordinary
 09:00:28 - 13-Jul-26
Buy* 1,284 250.00p Automatic Execution
 08:55:01 - 13-Jul-26
Unknown* 0 250.00p SI Trade
 08:51:49 - 13-Jul-26
Buy* 39 250.00p SI Trade
 08:47:52 - 13-Jul-26
Buy* 39 250.00p SI Trade
 08:44:11 - 13-Jul-26
Buy* 1,500 249.50p SI Trade
 08:36:48 - 13-Jul-26
Sell* 1,500 249.00p SI Trade
 08:36:48 - 13-Jul-26
Sell* 77 248.50p SI Trade
 08:35:58 - 13-Jul-26
Buy* 1,818 249.50p Automatic Execution
 08:34:48 - 13-Jul-26
Buy* 1,284 249.50p Automatic Execution
 08:34:48 - 13-Jul-26
Buy* 7 249.50p SI Trade
 08:32:14 - 13-Jul-26
Buy* 931 249.00p Automatic Execution
 08:31:08 - 13-Jul-26
Buy* 1,634 249.00p Automatic Execution
 08:31:08 - 13-Jul-26
Buy* 5,171 248.894p Ordinary
 08:18:36 - 13-Jul-26
Buy* 8,708 248.894p Ordinary
 08:17:29 - 13-Jul-26
Buy* 21 249.347p Ordinary
 08:16:51 - 13-Jul-26
Sell* 1,284 249.00p Automatic Execution
 08:16:27 - 13-Jul-26
Sell* 1,388 249.00p Automatic Execution
 08:16:27 - 13-Jul-26
Sell* 1,612 249.00p Automatic Execution
 08:16:27 - 13-Jul-26
Sell* 3,000 249.00p Automatic Execution
 08:16:27 - 13-Jul-26
Sell* 700 249.4507p Ordinary
 08:16:26 - 13-Jul-26
Sell* 7,500 249.4507p Ordinary
 08:16:26 - 13-Jul-26
Sell* 3,450 249.4502p Ordinary
 08:16:25 - 13-Jul-26
Sell* 1,592 249.50p Automatic Execution
 08:16:25 - 13-Jul-26
Sell* 1,047 249.50p Automatic Execution
 08:16:25 - 13-Jul-26
Sell* 3,000 249.50p Automatic Execution
 08:16:25 - 13-Jul-26
Sell* 946 250.0783p Ordinary
 08:15:47 - 13-Jul-26
Buy* 1 251.00p SI Trade
 08:15:44 - 13-Jul-26
Buy* 27 251.50p SI Trade
 08:15:33 - 13-Jul-26
Buy* 2 251.50p SI Trade
 08:15:33 - 13-Jul-26
Buy* 3 251.50p SI Trade
 08:15:33 - 13-Jul-26
Unknown* 0 251.50p SI Trade
 08:15:33 - 13-Jul-26
Buy* 1 251.50p SI Trade
 08:15:33 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00