Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,672 255.50p Automatic Execution
 16:36:02 - 02-Oct-26
Sell* 1,277 255.50p Automatic Execution
 16:36:02 - 02-Oct-26
Buy* 395 255.50p Automatic Execution
 16:36:02 - 02-Oct-26
Buy* 1,672 255.50p Automatic Execution
 16:36:02 - 02-Oct-26
Buy* 50,028 255.50p Suspected BUY Trade
 16:35:09 - 02-Oct-26
Buy* 391 255.5823p Ordinary
 16:28:50 - 02-Oct-26
Sell* 2,328 255.50p Automatic Execution
 16:26:28 - 02-Oct-26
Buy* 1,099 255.50p Automatic Execution
 16:26:28 - 02-Oct-26
Buy* 2,274 255.50p Automatic Execution
 16:26:28 - 02-Oct-26
Sell* 648 255.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 1,898 255.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 2,180 255.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 536 255.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 4,400 255.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 891 256.00p Automatic Execution
 16:22:05 - 02-Oct-26
Sell* 1,218 256.00p Automatic Execution
 16:22:05 - 02-Oct-26
Buy* 1,215 256.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 1,280 256.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 629 256.00p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 1,500 255.602p Negotiated Trade
 16:18:11 - 02-Oct-26
Buy* 729 256.00p Automatic Execution
 16:08:45 - 02-Oct-26
Buy* 489 256.00p Automatic Execution
 16:08:45 - 02-Oct-26
Buy* 791 256.00p Automatic Execution
 16:08:45 - 02-Oct-26
Buy* 2,109 256.00p Automatic Execution
 16:08:45 - 02-Oct-26
Sell* 12,030 256.266p Ordinary
 16:00:44 - 02-Oct-26
Sell* 2,900 256.2761p Ordinary
 15:58:41 - 02-Oct-26
Sell* 1,471 256.50p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 312 256.50p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 304 256.50p Automatic Execution
 15:52:17 - 02-Oct-26
Sell* 1,561 256.50p Automatic Execution
 15:52:17 - 02-Oct-26
Sell* 2,093 256.50p Automatic Execution
 15:52:17 - 02-Oct-26
Buy* 13 257.10p Ordinary
 15:15:52 - 02-Oct-26
Sell* 4 256.766p Ordinary
 15:15:52 - 02-Oct-26
Sell* 1,013 257.00p Automatic Execution
 15:05:05 - 02-Oct-26
Sell* 627 257.00p Automatic Execution
 15:05:05 - 02-Oct-26
Sell* 1,417 257.00p Automatic Execution
 15:05:05 - 02-Oct-26
Buy* 955 256.50p Automatic Execution
 15:01:06 - 02-Oct-26
Buy* 1,931 256.50p Automatic Execution
 15:01:06 - 02-Oct-26
Buy* 1,630 257.00p SI Trade
 14:59:37 - 02-Oct-26
Sell* 2,314 256.50p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 2,079 256.50p Automatic Execution
 14:56:02 - 02-Oct-26
Buy* 2,314 256.50p Automatic Execution
 14:56:02 - 02-Oct-26
Buy* 846 256.50p Automatic Execution
 14:56:02 - 02-Oct-26
Sell* 390 256.3793p Ordinary
 14:50:18 - 02-Oct-26
Buy* 1 257.00p SI Trade
 14:44:41 - 02-Oct-26
Buy* 1 257.00p SI Trade
 14:40:21 - 02-Oct-26
Sell* 1,280 256.50p Automatic Execution
 14:40:21 - 02-Oct-26
Sell* 670 256.50p Automatic Execution
 14:40:21 - 02-Oct-26
Sell* 2,080 256.50p Automatic Execution
 14:40:21 - 02-Oct-26
Buy* 20,000 256.50p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 1,543 256.50p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 1,427 256.50p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 2,169 256.50p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 6,598 256.00p Automatic Execution
 14:33:55 - 02-Oct-26
Buy* 1,562 256.00p Automatic Execution
 14:33:55 - 02-Oct-26
Sell* 2,411 256.00p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 1,685 256.00p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 743 256.00p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 1,587 256.50p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 1,879 256.50p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 2,269 256.50p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 1,169 256.8788p Ordinary
 14:29:25 - 02-Oct-26
Sell* 1,950 256.7766p Ordinary
 14:21:37 - 02-Oct-26
Sell* 4,000 256.95p SI Trade
 14:17:57 - 02-Oct-26
Sell* 1,000 256.766p Ordinary
 14:10:41 - 02-Oct-26
Buy* 136 257.10p Ordinary
 14:04:15 - 02-Oct-26
Buy* 1,200 257.00p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 1,400 257.00p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 1,705 257.00p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 2,356 257.00p Automatic Execution
 14:01:38 - 02-Oct-26
Sell* 121 256.266p Ordinary
 13:59:22 - 02-Oct-26
Sell* 79 256.11p Ordinary
 13:58:48 - 02-Oct-26
Sell* 667 256.50p Automatic Execution
 13:40:45 - 02-Oct-26
Sell* 1,543 256.50p Automatic Execution
 13:40:45 - 02-Oct-26
Sell* 2,229 256.50p Automatic Execution
 13:40:45 - 02-Oct-26
Sell* 532 256.50p Automatic Execution
 13:40:45 - 02-Oct-26
Sell* 824 257.00p Automatic Execution
 13:38:02 - 02-Oct-26
Buy* 1,400 257.00p Automatic Execution
 13:38:02 - 02-Oct-26
Buy* 2,091 257.00p Automatic Execution
 13:38:02 - 02-Oct-26
Buy* 1,469 257.00p Automatic Execution
 13:38:02 - 02-Oct-26
Buy* 7,500 257.00p Automatic Execution
 13:38:02 - 02-Oct-26
Sell* 633 256.50p Automatic Execution
 13:36:26 - 02-Oct-26
Sell* 1,489 256.50p Automatic Execution
 13:36:26 - 02-Oct-26
Buy* 1,280 256.50p Automatic Execution
 13:35:32 - 02-Oct-26
Buy* 680 256.00p Automatic Execution
 13:13:00 - 02-Oct-26
Buy* 2,052 256.00p Automatic Execution
 13:13:00 - 02-Oct-26
Buy* 1,406 256.00p Automatic Execution
 13:13:00 - 02-Oct-26
Sell* 9,727 255.69p Ordinary
 13:02:23 - 02-Oct-26
Sell* 673 255.633p Ordinary
 12:45:47 - 02-Oct-26
Sell* 19,578 255.38p Ordinary
 12:45:27 - 02-Oct-26
Sell* 1,516 255.50p Automatic Execution
 12:39:20 - 02-Oct-26
Sell* 1,280 255.50p Automatic Execution
 12:39:20 - 02-Oct-26
Sell* 3,908 255.88p Ordinary
 12:38:56 - 02-Oct-26
Sell* 969 255.7791p Ordinary
 12:37:06 - 02-Oct-26
Sell* 1,685 256.00p Automatic Execution
 12:36:11 - 02-Oct-26
Sell* 1,280 256.00p Automatic Execution
 12:36:11 - 02-Oct-26
Sell* 1,939 256.2786p Ordinary
 12:26:44 - 02-Oct-26
Sell* 54 256.266p Ordinary
 12:14:34 - 02-Oct-26
Sell* 1,162 256.28p Negotiated Trade
 12:02:04 - 02-Oct-26
Sell* 483 256.00p Automatic Execution
 11:59:12 - 02-Oct-26
Sell* 1,280 256.00p Automatic Execution
 11:59:12 - 02-Oct-26
Sell* 6 256.00p Automatic Execution
 11:59:12 - 02-Oct-26
Buy* 1,092 256.00p Automatic Execution
 11:59:00 - 02-Oct-26
Buy* 1,685 256.00p Automatic Execution
 11:59:00 - 02-Oct-26
Unknown* 0 256.00p SI Trade
 11:55:52 - 02-Oct-26
Unknown* 0 256.00p SI Trade
 11:55:52 - 02-Oct-26
Buy* 1 256.00p SI Trade
 11:55:52 - 02-Oct-26
Unknown* 0 256.00p SI Trade
 11:55:52 - 02-Oct-26
Buy* 1 256.00p SI Trade
 11:55:52 - 02-Oct-26
Sell* 6,533 255.368p Ordinary
 11:38:32 - 02-Oct-26
Sell* 29,595 255.271p Ordinary
 11:36:27 - 02-Oct-26
Buy* 777 255.50p Automatic Execution
 11:27:59 - 02-Oct-26
Buy* 1,516 255.50p Automatic Execution
 11:27:59 - 02-Oct-26
Sell* 4,160 255.00p Automatic Execution
 11:23:47 - 02-Oct-26
Sell* 1,119 255.00p Automatic Execution
 11:23:47 - 02-Oct-26
Buy* 502 255.50p Automatic Execution
 11:23:47 - 02-Oct-26
Buy* 1,516 255.50p Automatic Execution
 11:23:47 - 02-Oct-26
Sell* 1,596 255.50p Automatic Execution
 11:23:44 - 02-Oct-26
Sell* 1,054 255.50p Automatic Execution
 11:23:44 - 02-Oct-26
Sell* 2,500 255.6967p Ordinary
 11:21:15 - 02-Oct-26
Sell* 2,000 255.50p SI Trade
 11:21:09 - 02-Oct-26
Sell* 19,454 255.70p Ordinary
 11:12:09 - 02-Oct-26
Sell* 300 255.6708p Ordinary
 11:02:55 - 02-Oct-26
Sell* 1,164 255.6703p Ordinary
 11:01:47 - 02-Oct-26
Sell* 3,250 255.86p Ordinary
 10:55:53 - 02-Oct-26
Sell* 776 255.82p SI Trade
 10:52:24 - 02-Oct-26
Buy* 1,102 256.00p Automatic Execution
 10:48:29 - 02-Oct-26
Buy* 381 256.00p Automatic Execution
 10:48:29 - 02-Oct-26
Buy* 1,215 256.00p Automatic Execution
 10:48:29 - 02-Oct-26
Buy* 1,685 256.00p Automatic Execution
 10:48:29 - 02-Oct-26
Buy* 5 256.00p SI Trade
 10:48:27 - 02-Oct-26
Sell* 1,736 256.00p Automatic Execution
 10:46:47 - 02-Oct-26
Sell* 3,584 256.00p Automatic Execution
 10:46:47 - 02-Oct-26
Sell* 585 256.00p Negotiated Trade
 10:42:48 - 02-Oct-26
Sell* 2,500 256.2293p Ordinary
 10:41:26 - 02-Oct-26
Sell* 7,052 256.224p Ordinary
 10:35:30 - 02-Oct-26
Sell* 349 256.00p Automatic Execution
 10:28:53 - 02-Oct-26
Sell* 1,685 256.00p Automatic Execution
 10:28:53 - 02-Oct-26
Sell* 450 256.172p Negotiated Trade
 10:25:11 - 02-Oct-26
Sell* 5 256.438p Ordinary
 10:00:37 - 02-Oct-26
Sell* 5,800 256.428p Ordinary
 10:00:09 - 02-Oct-26
Sell* 11,000 256.419p Ordinary
 09:59:15 - 02-Oct-26
Sell* 13,000 256.3497p Ordinary
 09:58:15 - 02-Oct-26
Buy* 5 257.00p SI Trade
 09:55:00 - 02-Oct-26
Buy* 12 257.00p SI Trade
 09:31:49 - 02-Oct-26
Unknown* 0 257.00p SI Trade
 09:31:49 - 02-Oct-26
Unknown* 0 257.00p SI Trade
 09:31:49 - 02-Oct-26
Unknown* 0 257.00p SI Trade
 09:31:49 - 02-Oct-26
Sell* 1,162 256.237p Negotiated Trade
 09:30:42 - 02-Oct-26
Sell* 286 256.41p Ordinary
 09:18:04 - 02-Oct-26
Sell* 4,797 256.266p Ordinary
 09:08:24 - 02-Oct-26
Sell* 4 256.266p Ordinary
 09:04:58 - 02-Oct-26
Buy* 1,075 256.50p Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 991 256.50p Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 1,040 256.50p Automatic Execution
 08:57:48 - 02-Oct-26
Sell* 28,545 255.766p Ordinary
 08:56:31 - 02-Oct-26
Buy* 1 256.50p SI Trade
 08:43:06 - 02-Oct-26
Sell* 800 255.851p SI Trade
 08:39:37 - 02-Oct-26
Sell* 2,500 255.766p Ordinary
 08:36:48 - 02-Oct-26
Sell* 3,940 255.50p SI Trade
 08:36:10 - 02-Oct-26
Buy* 1 256.39p Ordinary
 08:31:06 - 02-Oct-26
Sell* 233 255.50p Automatic Execution
 08:31:02 - 02-Oct-26
Sell* 717 255.50p Automatic Execution
 08:31:02 - 02-Oct-26
Sell* 19 255.751p Negotiated Trade
 08:30:22 - 02-Oct-26
Buy* 3,490 256.375p Ordinary
 08:25:07 - 02-Oct-26
Buy* 3 257.00p SI Trade
 08:22:34 - 02-Oct-26
Sell* 3,940 254.00p Ordinary
 08:20:06 - 02-Oct-26
Sell* 2,956 253.8885p Ordinary
 08:07:13 - 02-Oct-26
Buy* 3,888 255.625p Ordinary
 08:06:07 - 02-Oct-26
Unknown* 0 256.50p SI Trade
 08:02:28 - 02-Oct-26
Sell* 1 253.50p SI Trade
 08:01:22 - 02-Oct-26
Buy* 3 257.00p SI Trade
 08:01:22 - 02-Oct-26
Buy* 54 257.00p SI Trade
 08:01:22 - 02-Oct-26
Buy* 1 257.00p SI Trade
 08:01:22 - 02-Oct-26
Unknown* 0 257.00p SI Trade
 08:01:22 - 02-Oct-26
Buy* 1 257.00p SI Trade
 08:01:22 - 02-Oct-26
Buy* 11 257.00p SI Trade
 08:01:22 - 02-Oct-26
Sell* 2 253.875p Ordinary
 08:00:48 - 02-Oct-26
Sell* 30,000 253.875p Ordinary
 08:00:48 - 02-Oct-26
Buy* 25,890 254.00p Ordinary
 16:35:29 - 01-Oct-26
Buy* 82,817 254.00p Suspected BUY Trade
 16:35:17 - 01-Oct-26
Sell* 2,229 253.50p Automatic Execution
 16:25:00 - 01-Oct-26
Sell* 1,881 253.50p Automatic Execution
 16:21:12 - 01-Oct-26
Buy* 147 254.00p Automatic Execution
 16:20:13 - 01-Oct-26
Buy* 2,369 254.00p Automatic Execution
 16:20:13 - 01-Oct-26
Buy* 1,001 254.00p Automatic Execution
 16:20:13 - 01-Oct-26
Sell* 394 253.50p SI Trade
 16:16:39 - 01-Oct-26
Sell* 2,731 253.50p Automatic Execution
 16:13:04 - 01-Oct-26
Sell* 996 253.50p Automatic Execution
 16:13:04 - 01-Oct-26
Sell* 1,001 254.00p Automatic Execution
 16:01:36 - 01-Oct-26
Buy* 833 254.00p Automatic Execution
 15:57:56 - 01-Oct-26
Buy* 398 254.00p Automatic Execution
 15:57:56 - 01-Oct-26
Buy* 2,502 254.00p Automatic Execution
 15:57:56 - 01-Oct-26
Buy* 1,084 254.00p Automatic Execution
 15:48:52 - 01-Oct-26
Buy* 1,272 254.00p Automatic Execution
 15:48:52 - 01-Oct-26
Buy* 860 254.00p Automatic Execution
 15:48:52 - 01-Oct-26
Buy* 2,502 254.00p Automatic Execution
 15:48:52 - 01-Oct-26
Sell* 1,518 253.50p Automatic Execution
 15:48:52 - 01-Oct-26
Sell* 2,053 253.50p Automatic Execution
 15:48:52 - 01-Oct-26
Sell* 2,766 253.50p Automatic Execution
 15:48:52 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68