Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 265.23541p Ordinary
 16:39:17 - 03-Jun-26
Sell* 3,313 262.00p Automatic Execution
 16:35:48 - 03-Jun-26
Sell* 46,005 262.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Buy* 1 264.00p SI Trade
 16:27:21 - 03-Jun-26
Sell* 2,371 263.00p Automatic Execution
 16:27:21 - 03-Jun-26
Sell* 13,300 263.1767p Ordinary
 16:22:40 - 03-Jun-26
Buy* 1,887 263.42p Ordinary
 16:17:03 - 03-Jun-26
Sell* 1,434 263.00p Automatic Execution
 16:17:03 - 03-Jun-26
Sell* 2,921 263.00p Automatic Execution
 16:17:03 - 03-Jun-26
Sell* 576 263.00p Automatic Execution
 16:17:03 - 03-Jun-26
Sell* 3,000 263.4264p Ordinary
 15:58:01 - 03-Jun-26
Buy* 1,222 263.50p Automatic Execution
 15:51:42 - 03-Jun-26
Buy* 3,724 263.50p Automatic Execution
 15:51:42 - 03-Jun-26
Buy* 2,397 263.50p Automatic Execution
 15:51:42 - 03-Jun-26
Buy* 1,888 263.205p Ordinary
 15:47:46 - 03-Jun-26
Sell* 1,800 263.00p Automatic Execution
 15:43:39 - 03-Jun-26
Sell* 571 263.50p Automatic Execution
 15:42:14 - 03-Jun-26
Sell* 3,416 263.50p Automatic Execution
 15:42:14 - 03-Jun-26
Sell* 2,920 263.50p Automatic Execution
 15:42:14 - 03-Jun-26
Sell* 3,724 263.50p Automatic Execution
 15:42:14 - 03-Jun-26
Sell* 2,333 263.50p Automatic Execution
 15:42:14 - 03-Jun-26
Sell* 759 263.9094p Ordinary
 15:39:18 - 03-Jun-26
Sell* 7,588 263.67p Ordinary
 15:38:29 - 03-Jun-26
Sell* 584 264.00p Automatic Execution
 15:37:59 - 03-Jun-26
Sell* 1,222 264.00p Automatic Execution
 15:37:59 - 03-Jun-26
Sell* 4,167 264.00p Automatic Execution
 15:37:59 - 03-Jun-26
Sell* 1,883 263.918p Ordinary
 15:30:59 - 03-Jun-26
Buy* 2,264 264.00p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 2,859 264.00p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 3,593 264.00p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 1,652 264.00p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 2,921 264.00p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 3,416 263.50p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 2,920 263.50p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 2,549 263.50p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 3,211 263.50p Automatic Execution
 15:23:06 - 03-Jun-26
Buy* 950 263.50p SI Trade
 15:19:32 - 03-Jun-26
Unknown* 9,464 263.00p SI Trade
 15:19:21 - 03-Jun-26
Unknown* 9,464 263.00p OTC Trade
 15:19:21 - 03-Jun-26
Sell* 955 263.50p Automatic Execution
 15:18:35 - 03-Jun-26
Sell* 6,725 263.155p Ordinary
 15:08:23 - 03-Jun-26
Buy* 17,000 263.65p Ordinary
 14:59:03 - 03-Jun-26
Buy* 1,036 263.5854p Ordinary
 14:55:42 - 03-Jun-26
Sell* 1,570 263.1347p Ordinary
 14:52:27 - 03-Jun-26
Sell* 1,358 263.3839p Ordinary
 14:51:19 - 03-Jun-26
Buy* 7 264.00p SI Trade
 14:50:27 - 03-Jun-26
Buy* 2,387 263.50p Automatic Execution
 14:47:03 - 03-Jun-26
Buy* 2,639 263.50p Automatic Execution
 14:47:03 - 03-Jun-26
Sell* 2,613 263.00p Automatic Execution
 14:46:27 - 03-Jun-26
Sell* 2,568 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 2,140 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 699 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 661 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 387 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 546 263.50p Automatic Execution
 14:46:21 - 03-Jun-26
Sell* 601 263.8839p Ordinary
 14:41:48 - 03-Jun-26
Buy* 9,750 264.50p SI Trade
 14:40:19 - 03-Jun-26
Buy* 5,000 264.50p SI Trade
 14:39:39 - 03-Jun-26
Sell* 1,282 264.00p Automatic Execution
 14:35:59 - 03-Jun-26
Sell* 600 264.00p Automatic Execution
 14:35:59 - 03-Jun-26
Sell* 13,000 264.4264p Ordinary
 14:15:44 - 03-Jun-26
Sell* 4,424 264.05p Ordinary
 14:15:43 - 03-Jun-26
Sell* 32 264.473p Ordinary
 14:13:32 - 03-Jun-26
Sell* 5 264.07p Ordinary
 14:07:37 - 03-Jun-26
Sell* 1,000 264.392p Ordinary
 13:33:50 - 03-Jun-26
Buy* 2,395 264.00p Automatic Execution
 13:28:25 - 03-Jun-26
Buy* 886 264.00p Automatic Execution
 13:28:25 - 03-Jun-26
Buy* 1 264.00p Automatic Execution
 13:28:25 - 03-Jun-26
Sell* 2,778 264.00p Automatic Execution
 13:14:52 - 03-Jun-26
Sell* 2,278 264.00p Automatic Execution
 13:14:52 - 03-Jun-26
Sell* 2,520 264.00p Automatic Execution
 13:14:52 - 03-Jun-26
Sell* 10,309 264.104p Ordinary
 13:04:50 - 03-Jun-26
Buy* 150 264.594p Ordinary
 12:52:03 - 03-Jun-26
Buy* 549 264.602p Ordinary
 12:51:39 - 03-Jun-26
Sell* 4,000 264.128p Ordinary
 12:47:15 - 03-Jun-26
Sell* 1,503 264.4153p Ordinary
 12:39:10 - 03-Jun-26
Sell* 1,390 264.333p Ordinary
 12:37:41 - 03-Jun-26
Buy* 2,520 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Buy* 2,277 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Buy* 1 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Buy* 1 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Buy* 2,529 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Buy* 706 264.50p Automatic Execution
 12:18:08 - 03-Jun-26
Sell* 1,512 264.4148p Ordinary
 11:46:27 - 03-Jun-26
Sell* 617 264.50p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 1,800 264.535p Ordinary
 11:43:17 - 03-Jun-26
Sell* 27,500 264.525p Ordinary
 11:39:31 - 03-Jun-26
Sell* 1,117 265.00p Automatic Execution
 11:34:29 - 03-Jun-26
Sell* 2,825 265.00p Automatic Execution
 11:34:29 - 03-Jun-26
Sell* 1,951 265.035p Ordinary
 11:32:59 - 03-Jun-26
Sell* 3,750 265.208p Ordinary
 11:31:22 - 03-Jun-26
Unknown* 1 265.25p SI Trade
 11:28:49 - 03-Jun-26
Sell* 14 265.06p Ordinary
 11:25:09 - 03-Jun-26
Sell* 1,012 264.9339p Ordinary
 11:12:04 - 03-Jun-26
Sell* 3,000 264.617p Ordinary
 11:08:14 - 03-Jun-26
Buy* 2,278 265.00p Automatic Execution
 11:08:06 - 03-Jun-26
Buy* 1,642 265.00p Automatic Execution
 11:08:06 - 03-Jun-26
Buy* 2,825 265.00p Automatic Execution
 11:08:06 - 03-Jun-26
Buy* 10,300 264.7175p Ordinary
 11:07:51 - 03-Jun-26
Buy* 32 265.00p SI Trade
 11:06:42 - 03-Jun-26
Sell* 599 264.50p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 500 264.50p Automatic Execution
 11:04:49 - 03-Jun-26
Sell* 8 265.00p Automatic Execution
 10:50:27 - 03-Jun-26
Sell* 1,947 265.00p Automatic Execution
 10:50:27 - 03-Jun-26
Sell* 1,920 265.00p Automatic Execution
 10:50:27 - 03-Jun-26
Sell* 8,197 265.057p Ordinary
 10:44:55 - 03-Jun-26
Sell* 2,500 265.2169p Ordinary
 10:41:35 - 03-Jun-26
Sell* 1,551 265.2175p Ordinary
 10:33:38 - 03-Jun-26
Sell* 2 265.00p Automatic Execution
 10:32:29 - 03-Jun-26
Sell* 2 265.00p Automatic Execution
 10:31:08 - 03-Jun-26
Sell* 2 265.00p Automatic Execution
 10:30:41 - 03-Jun-26
Sell* 2,000 265.2172p Ordinary
 10:25:46 - 03-Jun-26
Unknown* 105 265.50p SI Trade
 10:17:51 - 03-Jun-26
Unknown* 142 265.50p SI Trade
 10:17:51 - 03-Jun-26
Buy* 4 266.00p SI Trade
 10:10:54 - 03-Jun-26
Sell* 4,000 265.157p SI Trade
 10:09:54 - 03-Jun-26
Sell* 4,000 265.4339p Ordinary
 10:09:34 - 03-Jun-26
Unknown* 6 265.50p SI Trade
 10:09:08 - 03-Jun-26
Unknown* 2 265.50p SI Trade
 10:08:46 - 03-Jun-26
Unknown* 2 265.50p SI Trade
 10:08:03 - 03-Jun-26
Sell* 2,500 265.435p Ordinary
 10:07:49 - 03-Jun-26
Sell* 6 265.056p Ordinary
 10:01:24 - 03-Jun-26
Buy* 1,250 265.61p Ordinary
 09:56:00 - 03-Jun-26
Sell* 8 265.00p Automatic Execution
 09:47:29 - 03-Jun-26
Sell* 1,498 265.3878p Ordinary
 09:46:45 - 03-Jun-26
Sell* 7 265.00p Automatic Execution
 09:44:38 - 03-Jun-26
Sell* 6 265.00p Automatic Execution
 09:43:04 - 03-Jun-26
Sell* 10,000 265.11p Ordinary
 09:42:17 - 03-Jun-26
Sell* 6,250 265.20p Ordinary
 09:37:13 - 03-Jun-26
Sell* 20,014 265.444p Ordinary
 09:27:10 - 03-Jun-26
Sell* 29 265.3883p Ordinary
 09:05:45 - 03-Jun-26
Buy* 7 266.00p SI Trade
 08:59:08 - 03-Jun-26
Sell* 29,945 265.0147p Ordinary
 08:58:37 - 03-Jun-26
Sell* 1,222 265.50p Automatic Execution
 08:53:48 - 03-Jun-26
Sell* 2,420 265.50p Automatic Execution
 08:53:48 - 03-Jun-26
Sell* 100 265.50p Automatic Execution
 08:53:41 - 03-Jun-26
Sell* 100 265.50p Automatic Execution
 08:53:41 - 03-Jun-26
Buy* 1,947 265.50p Automatic Execution
 08:53:41 - 03-Jun-26
Buy* 1,760 265.50p Automatic Execution
 08:53:41 - 03-Jun-26
Buy* 1,481 265.50p Automatic Execution
 08:53:41 - 03-Jun-26
Unknown* 0 265.50p SI Trade
 08:50:59 - 03-Jun-26
Sell* 4,500 265.00p Automatic Execution
 08:46:23 - 03-Jun-26
Sell* 11,400 265.00p Automatic Execution
 08:46:20 - 03-Jun-26
Buy* 2,100 265.00p Automatic Execution
 08:46:18 - 03-Jun-26
Sell* 770 265.00p Automatic Execution
 08:46:18 - 03-Jun-26
Sell* 660 265.00p Automatic Execution
 08:46:18 - 03-Jun-26
Sell* 387 265.00p Automatic Execution
 08:46:18 - 03-Jun-26
Sell* 547 265.00p Automatic Execution
 08:46:18 - 03-Jun-26
Buy* 7 265.50p SI Trade
 08:45:41 - 03-Jun-26
Buy* 8 265.50p Automatic Execution
 08:45:41 - 03-Jun-26
Sell* 3,290 265.1514p Ordinary
 08:44:16 - 03-Jun-26
Sell* 162 265.50p Automatic Execution
 08:40:46 - 03-Jun-26
Sell* 9 265.50p Automatic Execution
 08:40:46 - 03-Jun-26
Sell* 129 265.50p Automatic Execution
 08:35:27 - 03-Jun-26
Unknown* 2,500 265.75p SI Trade
 08:33:52 - 03-Jun-26
Unknown* 0 266.00p SI Trade
 08:33:39 - 03-Jun-26
Buy* 7 266.00p SI Trade
 08:33:39 - 03-Jun-26
Buy* 7 266.00p SI Trade
 08:32:57 - 03-Jun-26
Sell* 1,868 265.6939p Ordinary
 08:32:22 - 03-Jun-26
Buy* 4 266.00p SI Trade
 08:22:01 - 03-Jun-26
Sell* 53 266.00p Automatic Execution
 08:10:51 - 03-Jun-26
Sell* 4 266.00p Automatic Execution
 08:10:51 - 03-Jun-26
Sell* 20 266.00p Automatic Execution
 08:10:51 - 03-Jun-26
Sell* 7 266.325p Ordinary
 08:10:23 - 03-Jun-26
Buy* 311 266.389p Ordinary
 08:10:19 - 03-Jun-26
Sell* 1,878 266.296p Ordinary
 08:07:59 - 03-Jun-26
Sell* 2,294 266.29p Ordinary
 08:07:58 - 03-Jun-26
Sell* 2,438 266.993p Ordinary
 08:04:11 - 03-Jun-26
Sell* 3,487 266.971p Ordinary
 08:04:09 - 03-Jun-26
Sell* 6,372 266.95p Ordinary
 08:04:07 - 03-Jun-26
Sell* 6 266.93p Ordinary
 08:02:45 - 03-Jun-26
Sell* 767 266.91p Ordinary
 08:00:10 - 03-Jun-26
Buy* 32,012 266.00p Suspected BUY Trade
 16:35:08 - 02-Jun-26
Buy* 781 265.28p Ordinary
 16:26:10 - 02-Jun-26
Buy* 85 265.50p Automatic Execution
 16:24:36 - 02-Jun-26
Sell* 1,874 265.2044p Ordinary
 16:23:21 - 02-Jun-26
Sell* 3,745 265.00p Automatic Execution
 16:19:28 - 02-Jun-26
Sell* 3,750 265.41p Ordinary
 16:09:17 - 02-Jun-26
Sell* 3,750 265.448p Ordinary
 16:09:08 - 02-Jun-26
Sell* 1,332 265.459p Ordinary
 15:57:23 - 02-Jun-26
Sell* 3,000 265.41p Ordinary
 15:55:28 - 02-Jun-26
Sell* 1 265.11p Ordinary
 15:55:24 - 02-Jun-26
Sell* 1,047 265.50p Automatic Execution
 15:50:37 - 02-Jun-26
Sell* 590 265.50p Automatic Execution
 15:50:37 - 02-Jun-26
Sell* 3,459 265.50p Automatic Execution
 15:50:04 - 02-Jun-26
Sell* 3,218 265.50p Automatic Execution
 15:50:04 - 02-Jun-26
Sell* 3,678 265.50p Automatic Execution
 15:50:04 - 02-Jun-26
Sell* 1,225 265.50p Automatic Execution
 15:50:04 - 02-Jun-26
Sell* 1,000 265.50p Automatic Execution
 15:50:04 - 02-Jun-26
Sell* 16,000 265.01p Ordinary
 15:48:42 - 02-Jun-26
Buy* 14,650 265.50p Automatic Execution
 15:47:03 - 02-Jun-26
Buy* 1,053 265.50p Automatic Execution
 15:47:03 - 02-Jun-26
Buy* 12,359 265.50p Automatic Execution
 15:44:04 - 02-Jun-26
Buy* 3,459 265.50p Automatic Execution
 15:44:04 - 02-Jun-26
Buy* 1,720 265.50p Automatic Execution
 15:44:04 - 02-Jun-26
Buy* 1,089 265.50p Automatic Execution
 15:44:04 - 02-Jun-26
Buy* 300 265.00p Automatic Execution
 15:30:38 - 02-Jun-26
Buy* 764 265.00p Automatic Execution
 15:30:38 - 02-Jun-26
Buy* 3,236 265.00p Automatic Execution
 15:30:38 - 02-Jun-26
Buy* 3,764 265.00p Automatic Execution
 15:30:38 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21