Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 255.269p Ordinary
 08:28:13 - 03-Aug-26
Buy* 5,768 254.564p Ordinary
 08:22:49 - 03-Aug-26
Buy* 1,169 254.5606p Ordinary
 08:19:34 - 03-Aug-26
Buy* 8 255.50p SI Trade
 08:18:29 - 03-Aug-26
Sell* 2 252.50p SI Trade
 08:18:29 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:18:29 - 03-Aug-26
Buy* 9,000 254.408p Ordinary
 08:18:19 - 03-Aug-26
Buy* 5,776 254.415p Ordinary
 08:12:58 - 03-Aug-26
Buy* 1,171 254.415p Ordinary
 08:12:56 - 03-Aug-26
Sell* 10 252.91p Ordinary
 08:07:03 - 03-Aug-26
Unknown* 0 255.50p SI Trade
 08:05:54 - 03-Aug-26
Unknown* 0 255.50p SI Trade
 08:05:41 - 03-Aug-26
Unknown* 0 255.50p SI Trade
 08:05:41 - 03-Aug-26
Buy* 30 255.50p SI Trade
 08:05:41 - 03-Aug-26
Buy* 2 255.50p SI Trade
 08:05:41 - 03-Aug-26
Buy* 15 255.50p SI Trade
 08:05:41 - 03-Aug-26
Buy* 15 255.50p SI Trade
 08:05:01 - 03-Aug-26
Unknown* 0 255.50p SI Trade
 08:05:01 - 03-Aug-26
Buy* 38 255.50p SI Trade
 08:05:01 - 03-Aug-26
Buy* 4 255.50p SI Trade
 08:05:01 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:05:01 - 03-Aug-26
Buy* 4 255.50p SI Trade
 08:05:01 - 03-Aug-26
Sell* 1,263 252.7851p Ordinary
 08:04:46 - 03-Aug-26
Buy* 39 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 15 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 3 255.50p SI Trade
 08:01:08 - 03-Aug-26
Sell* 18 251.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 2 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 12 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 5 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 1 255.50p SI Trade
 08:01:08 - 03-Aug-26
Buy* 3,907 254.4535p Suspected BUY Trade
 08:00:31 - 03-Aug-26
Buy* 2,676 254.606p Ordinary
 08:00:22 - 03-Aug-26
Sell* 566 252.50p Automatic Execution
 08:00:22 - 03-Aug-26
Sell* 1,414 252.50p Automatic Execution
 08:00:22 - 03-Aug-26
Sell* 59 252.50p Automatic Execution
 08:00:22 - 03-Aug-26
Sell* 467 254.00p Automatic Execution
 08:00:21 - 03-Aug-26
Sell* 200 254.00p Automatic Execution
 08:00:21 - 03-Aug-26
Sell* 71,483 253.50p Negotiated Trade
 16:35:52 - 31-Jul-26
Sell* 84,651 253.50p Uncrossing Trade
 16:35:29 - 31-Jul-26
Buy* 4,101 253.50p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 1,913 253.50p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 1,797 253.50p Automatic Execution
 16:23:39 - 31-Jul-26
Sell* 4,101 253.50p Automatic Execution
 16:22:42 - 31-Jul-26
Sell* 1,913 253.50p Automatic Execution
 16:22:42 - 31-Jul-26
Sell* 4,434 253.50p Automatic Execution
 16:22:42 - 31-Jul-26
Sell* 15,000 253.50p Automatic Execution
 16:22:42 - 31-Jul-26
Sell* 3,669 253.50p Automatic Execution
 16:22:42 - 31-Jul-26
Sell* 25,000 253.50p Ordinary
 16:20:50 - 31-Jul-26
Buy* 1,897 253.50p Automatic Execution
 16:20:04 - 31-Jul-26
Sell* 10,738 253.50p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 8,127 253.50p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 3,310 253.50p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 800 253.50p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 2,025 253.50p Automatic Execution
 16:19:45 - 31-Jul-26
Sell* 40,025 252.957p Ordinary
 16:12:14 - 31-Jul-26
Sell* 3,632 253.00p Automatic Execution
 16:11:53 - 31-Jul-26
Sell* 1,915 253.00p Automatic Execution
 16:11:53 - 31-Jul-26
Sell* 7,833 253.00p Automatic Execution
 16:11:53 - 31-Jul-26
Sell* 1,464 253.00p Automatic Execution
 16:11:53 - 31-Jul-26
Sell* 3,203 253.00p Automatic Execution
 16:11:53 - 31-Jul-26
Sell* 1,000 253.2285p Ordinary
 16:11:40 - 31-Jul-26
Buy* 1,100 253.2695p Ordinary
 16:10:41 - 31-Jul-26
Buy* 3,000 253.5401p Ordinary
 16:08:22 - 31-Jul-26
Buy* 5,936 253.00p Automatic Execution
 15:50:37 - 31-Jul-26
Buy* 1,862 253.00p Automatic Execution
 15:50:37 - 31-Jul-26
Buy* 3,632 253.00p Automatic Execution
 15:50:37 - 31-Jul-26
Buy* 2,000 252.5401p Ordinary
 15:45:40 - 31-Jul-26
Buy* 1,919 252.50p Automatic Execution
 15:44:00 - 31-Jul-26
Buy* 250 252.50p Automatic Execution
 15:44:00 - 31-Jul-26
Buy* 3,000 252.50p Automatic Execution
 15:44:00 - 31-Jul-26
Sell* 1,919 252.50p Automatic Execution
 15:41:52 - 31-Jul-26
Sell* 3,250 252.50p Automatic Execution
 15:41:52 - 31-Jul-26
Unknown* 0 253.00p SI Trade
 15:41:49 - 31-Jul-26
Unknown* 0 253.00p SI Trade
 15:32:48 - 31-Jul-26
Buy* 1 253.00p SI Trade
 15:32:48 - 31-Jul-26
Buy* 1 253.00p SI Trade
 15:32:48 - 31-Jul-26
Unknown* 0 253.00p SI Trade
 15:32:48 - 31-Jul-26
Buy* 6 253.00p SI Trade
 15:28:24 - 31-Jul-26
Buy* 3 253.00p SI Trade
 15:26:12 - 31-Jul-26
Buy* 1,000 252.539p Ordinary
 15:24:37 - 31-Jul-26
Buy* 3,250 252.50p Automatic Execution
 15:21:23 - 31-Jul-26
Buy* 1,921 252.50p Automatic Execution
 15:21:23 - 31-Jul-26
Buy* 1,923 252.00p Automatic Execution
 15:17:13 - 31-Jul-26
Sell* 580 252.00p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 1,919 252.00p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 1,872 252.00p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 184 252.00p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 827 252.00p Automatic Execution
 15:14:02 - 31-Jul-26
Buy* 2,000 252.2695p Ordinary
 15:13:36 - 31-Jul-26
Sell* 1,334 252.50p Automatic Execution
 15:08:38 - 31-Jul-26
Sell* 814 252.50p Automatic Execution
 15:08:38 - 31-Jul-26
Sell* 6,650 252.50p Automatic Execution
 15:08:38 - 31-Jul-26
Sell* 1,915 253.00p Automatic Execution
 15:06:36 - 31-Jul-26
Sell* 3,632 253.00p Automatic Execution
 15:06:36 - 31-Jul-26
Sell* 1,862 253.00p Automatic Execution
 15:06:36 - 31-Jul-26
Sell* 78 253.00p Automatic Execution
 15:06:36 - 31-Jul-26
Buy* 53 253.50p Automatic Execution
 15:06:08 - 31-Jul-26
Sell* 3,417 253.00p Automatic Execution
 15:06:03 - 31-Jul-26
Buy* 195 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 784 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 704 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 775 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 2,932 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 1 253.00p Automatic Execution
 15:05:22 - 31-Jul-26
Buy* 1 253.00p SI Trade
 15:00:26 - 31-Jul-26
Buy* 809 253.00p Automatic Execution
 14:56:41 - 31-Jul-26
Buy* 1,908 253.00p Automatic Execution
 14:56:41 - 31-Jul-26
Buy* 10,066 252.9995p Ordinary
 14:54:15 - 31-Jul-26
Buy* 2,366 253.00p Automatic Execution
 14:53:39 - 31-Jul-26
Buy* 2,000 253.00p Automatic Execution
 14:53:39 - 31-Jul-26
Sell* 740 252.50p Automatic Execution
 14:52:50 - 31-Jul-26
Sell* 175 252.50p Automatic Execution
 14:52:50 - 31-Jul-26
Sell* 377 252.50p Automatic Execution
 14:52:50 - 31-Jul-26
Sell* 1,703 252.50p Automatic Execution
 14:52:50 - 31-Jul-26
Sell* 920 252.50p Automatic Execution
 14:52:50 - 31-Jul-26
Sell* 8,750 252.50p SI Trade
 14:52:47 - 31-Jul-26
Unknown* 8,750 252.50p OTC Trade
 14:52:47 - 31-Jul-26
Sell* 86 253.00p Automatic Execution
 14:49:08 - 31-Jul-26
Sell* 558 253.00p Automatic Execution
 14:49:08 - 31-Jul-26
Sell* 1,318 253.00p Automatic Execution
 14:49:08 - 31-Jul-26
Buy* 31,100 254.00p Ordinary
 14:46:18 - 31-Jul-26
Buy* 726 253.50p Automatic Execution
 14:46:13 - 31-Jul-26
Buy* 170 253.50p Automatic Execution
 14:46:13 - 31-Jul-26
Buy* 2,157 253.50p Automatic Execution
 14:46:13 - 31-Jul-26
Unknown* 100,000 254.00p Negotiated Trade
 14:46:00 - 31-Jul-26
Buy* 2,672 253.50p Automatic Execution
 14:40:16 - 31-Jul-26
Buy* 143 253.50p Automatic Execution
 14:40:16 - 31-Jul-26
Buy* 1,420 253.50p Automatic Execution
 14:40:16 - 31-Jul-26
Sell* 4,496 253.50p Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 6,241 253.50p Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 563 253.50p Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 241 253.50p Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 6,000 253.50p Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 916 253.50p Automatic Execution
 14:39:34 - 31-Jul-26
Sell* 6,241 253.50p Automatic Execution
 14:39:34 - 31-Jul-26
Sell* 554 254.00p Automatic Execution
 14:38:20 - 31-Jul-26
Sell* 35 254.00p Automatic Execution
 14:38:20 - 31-Jul-26
Sell* 1,267 254.00p Automatic Execution
 14:38:20 - 31-Jul-26
Sell* 1,987 254.00p Automatic Execution
 14:38:20 - 31-Jul-26
Sell* 75,000 254.00p Negotiated Trade
 14:33:07 - 31-Jul-26
Unknown* 0 255.00p SI Trade
 14:18:06 - 31-Jul-26
Sell* 2,000 254.50p Automatic Execution
 14:12:35 - 31-Jul-26
Sell* 29 254.50p Automatic Execution
 14:12:35 - 31-Jul-26
Sell* 1,267 254.50p Automatic Execution
 14:12:14 - 31-Jul-26
Sell* 1,814 254.50p Automatic Execution
 14:12:14 - 31-Jul-26
Sell* 1,800 254.50p Automatic Execution
 14:11:53 - 31-Jul-26
Buy* 3,051 254.50p Automatic Execution
 14:11:53 - 31-Jul-26
Buy* 1,814 254.50p Automatic Execution
 14:11:53 - 31-Jul-26
Buy* 770 254.50p Automatic Execution
 14:11:53 - 31-Jul-26
Buy* 2,140 254.50p Automatic Execution
 14:11:53 - 31-Jul-26
Buy* 2,000 254.00p Automatic Execution
 14:09:00 - 31-Jul-26
Buy* 1,786 254.00p Automatic Execution
 14:08:52 - 31-Jul-26
Buy* 214 254.00p Automatic Execution
 14:08:52 - 31-Jul-26
Sell* 21,402 253.6001p Ordinary
 14:08:43 - 31-Jul-26
Sell* 1,565 253.999p Ordinary
 13:49:34 - 31-Jul-26
Unknown* 1,487 254.00p Ordinary
 13:42:37 - 31-Jul-26
Sell* 1,091 254.00p Automatic Execution
 13:36:39 - 31-Jul-26
Sell* 595 254.00p Automatic Execution
 13:36:39 - 31-Jul-26
Sell* 774 254.00p Automatic Execution
 13:36:39 - 31-Jul-26
Sell* 1,987 254.00p Automatic Execution
 13:36:39 - 31-Jul-26
Sell* 83,098 254.00p Negotiated Trade
 13:25:33 - 31-Jul-26
Sell* 4,475 254.456p Ordinary
 13:19:58 - 31-Jul-26
Sell* 957 254.228p Ordinary
 13:12:26 - 31-Jul-26
Sell* 9,920 254.457p Ordinary
 13:04:07 - 31-Jul-26
Unknown* 1,570 254.50p SI Trade
 12:59:36 - 31-Jul-26
Unknown* 1,570 254.50p OTC Trade
 12:59:36 - 31-Jul-26
Buy* 774 254.00p Automatic Execution
 12:54:01 - 31-Jul-26
Buy* 3,907 254.00p Automatic Execution
 12:54:01 - 31-Jul-26
Buy* 1,308 254.00p Automatic Execution
 12:54:01 - 31-Jul-26
Buy* 1,604 254.00p Automatic Execution
 12:54:01 - 31-Jul-26
Buy* 2,349 253.7745p Ordinary
 12:37:22 - 31-Jul-26
Buy* 1,781 253.50p Automatic Execution
 12:32:58 - 31-Jul-26
Sell* 2,827 253.4593p Ordinary
 12:30:18 - 31-Jul-26
Sell* 4,903 253.4588p Ordinary
 12:30:06 - 31-Jul-26
Sell* 1,790 253.4565p Ordinary
 12:27:38 - 31-Jul-26
Sell* 55 253.457p Ordinary
 12:21:20 - 31-Jul-26
Buy* 201 253.944p Ordinary
 12:19:46 - 31-Jul-26
Sell* 583 253.50p Automatic Execution
 12:15:56 - 31-Jul-26
Sell* 31 253.50p Automatic Execution
 12:15:56 - 31-Jul-26
Sell* 779 253.50p Automatic Execution
 12:15:56 - 31-Jul-26
Buy* 7,000 254.00p Automatic Execution
 12:11:39 - 31-Jul-26
Buy* 26,750 253.775p Ordinary
 12:09:57 - 31-Jul-26
Buy* 3,000 254.00p Automatic Execution
 12:04:22 - 31-Jul-26
Buy* 1,000 254.00p SI Trade
 12:03:49 - 31-Jul-26
Sell* 1,575 253.9599p Ordinary
 12:00:30 - 31-Jul-26
Sell* 511 253.50p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 50,000 254.50p Ordinary
 11:57:27 - 31-Jul-26
Sell* 20,188 253.956p Ordinary
 11:56:55 - 31-Jul-26
Buy* 1 254.50p SI Trade
 11:54:51 - 31-Jul-26
Sell* 1,500 253.956p Ordinary
 11:54:23 - 31-Jul-26
Sell* 5,000 253.956p Ordinary
 11:48:09 - 31-Jul-26
Buy* 94 254.05p Ordinary
 11:36:34 - 31-Jul-26
Sell* 1,000 253.728p Ordinary
 11:28:17 - 31-Jul-26
Buy* 1,990 254.00p Automatic Execution
 11:20:01 - 31-Jul-26
Sell* 780 253.457p Ordinary
 11:09:43 - 31-Jul-26
FTSE 100 Latest
Value10,870.23
Change2.18