Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,302 254.50p Uncrossing Trade
 16:35:01 - 23-Jun-26
Buy* 2,723 255.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 236 255.50p Automatic Execution
 16:25:21 - 23-Jun-26
Buy* 1,948 255.017p Ordinary
 16:24:22 - 23-Jun-26
Sell* 2,009 255.00p Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 1,246 255.00p Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 2,377 255.00p Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 2,405 255.00p Automatic Execution
 16:22:08 - 23-Jun-26
Buy* 2,269 255.5416p Ordinary
 16:13:39 - 23-Jun-26
Buy* 3,000 255.259p Ordinary
 16:12:11 - 23-Jun-26
Unknown* 37,997 255.00p OTC Trade
 16:07:09 - 23-Jun-26
Buy* 3,274 255.5181p Ordinary
 15:58:24 - 23-Jun-26
Sell* 121 255.00p SI Trade
 15:49:16 - 23-Jun-26
Buy* 1,522 255.50p Automatic Execution
 15:47:09 - 23-Jun-26
Buy* 8 255.50p Automatic Execution
 15:47:09 - 23-Jun-26
Sell* 761 255.50p Automatic Execution
 15:47:09 - 23-Jun-26
Sell* 2,173 255.50p Automatic Execution
 15:47:09 - 23-Jun-26
Buy* 775 255.7593p Ordinary
 15:46:14 - 23-Jun-26
Sell* 15,152 255.718p Ordinary
 15:45:53 - 23-Jun-26
Buy* 1,500 256.031p Ordinary
 15:36:31 - 23-Jun-26
Buy* 190 255.7598p Ordinary
 15:33:06 - 23-Jun-26
Unknown* 5 256.00p Ordinary
 15:12:24 - 23-Jun-26
Unknown* 0 256.00p SI Trade
 15:10:09 - 23-Jun-26
Sell* 4,846 255.00p Ordinary
 15:06:48 - 23-Jun-26
Unknown* 0 255.00p SI Trade
 14:57:42 - 23-Jun-26
Buy* 3,917 255.2598p Ordinary
 14:54:20 - 23-Jun-26
Buy* 9,733 255.519p Ordinary
 14:49:16 - 23-Jun-26
Sell* 2,274 255.00p Automatic Execution
 14:49:09 - 23-Jun-26
Sell* 2,277 255.00p Automatic Execution
 14:49:09 - 23-Jun-26
Buy* 614 255.00p Automatic Execution
 14:39:39 - 23-Jun-26
Buy* 1,789 255.00p Automatic Execution
 14:39:39 - 23-Jun-26
Buy* 1,542 255.00p Automatic Execution
 14:39:39 - 23-Jun-26
Buy* 1,171 255.00p Automatic Execution
 14:39:39 - 23-Jun-26
Buy* 2,203 255.00p Automatic Execution
 14:39:39 - 23-Jun-26
Buy* 5,855 254.75p Ordinary
 14:38:17 - 23-Jun-26
Sell* 1,171 254.50p Automatic Execution
 14:33:23 - 23-Jun-26
Sell* 1,128 254.50p Automatic Execution
 14:33:23 - 23-Jun-26
Sell* 2,246 254.50p Automatic Execution
 14:33:23 - 23-Jun-26
Buy* 11,875 254.50p Automatic Execution
 14:31:58 - 23-Jun-26
Buy* 609 254.50p Automatic Execution
 14:31:46 - 23-Jun-26
Buy* 2,153 254.50p Automatic Execution
 14:31:46 - 23-Jun-26
Buy* 1,171 254.50p Automatic Execution
 14:31:46 - 23-Jun-26
Buy* 1,731 254.50p Automatic Execution
 14:31:46 - 23-Jun-26
Buy* 1,341 254.50p Automatic Execution
 14:31:46 - 23-Jun-26
Buy* 1,171 254.00p Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,341 254.00p Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,700 254.00p Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,101 253.929p SI Trade
 14:20:56 - 23-Jun-26
Buy* 3,907 254.49p Ordinary
 14:14:38 - 23-Jun-26
Buy* 2,907 254.02p Ordinary
 14:13:49 - 23-Jun-26
Buy* 3,850 254.39p Ordinary
 14:07:33 - 23-Jun-26
Buy* 2,650 254.89p Ordinary
 13:32:14 - 23-Jun-26
Buy* 40,107 255.00p Ordinary
 13:26:02 - 23-Jun-26
Buy* 45,000 255.00p Ordinary
 13:18:14 - 23-Jun-26
Sell* 1,171 254.50p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,295 254.50p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,568 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 771 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Unknown* 2,844 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 678 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,844 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 3,496 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 26 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 1,442 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,080 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Unknown* 5,829 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 5,698 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 900 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 4 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 4 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,614 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 1,171 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 1,443 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 142 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 1,522 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 2,320 255.00p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 1,640 255.00p SI Trade
 13:09:40 - 23-Jun-26
Unknown* 0 255.50p SI Trade
 13:06:22 - 23-Jun-26
Sell* 2,000 255.427p Ordinary
 12:59:41 - 23-Jun-26
Buy* 24 256.00p SI Trade
 12:52:38 - 23-Jun-26
Buy* 287 256.00p SI Trade
 12:48:57 - 23-Jun-26
Buy* 77 256.00p SI Trade
 12:48:51 - 23-Jun-26
Sell* 10,000 255.00p Ordinary
 12:47:45 - 23-Jun-26
Sell* 1,202 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Unknown* 24 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 3,498 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 2 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 2 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 20 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:47:35 - 23-Jun-26
Sell* 25,000 255.00p Ordinary
 12:43:21 - 23-Jun-26
Sell* 3,294 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Unknown* 8 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,514 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 4 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 4 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Sell* 3,522 255.00p Automatic Execution
 12:43:01 - 23-Jun-26
Buy* 1,516 255.00p Automatic Execution
 12:42:48 - 23-Jun-26
Buy* 1,542 255.00p Automatic Execution
 12:42:48 - 23-Jun-26
Buy* 1,927 255.00p Automatic Execution
 12:42:48 - 23-Jun-26
Buy* 2,175 255.00p Automatic Execution
 12:42:48 - 23-Jun-26
Sell* 2,232 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Sell* 2,287 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Sell* 1,731 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Sell* 1,603 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Sell* 1,927 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Sell* 3,520 254.50p Automatic Execution
 12:37:53 - 23-Jun-26
Buy* 1,092 255.111p Ordinary
 12:29:21 - 23-Jun-26
Buy* 973 255.111p Ordinary
 12:27:58 - 23-Jun-26
Buy* 880 255.00p Automatic Execution
 12:21:24 - 23-Jun-26
Buy* 1,047 255.00p Automatic Execution
 12:21:24 - 23-Jun-26
Buy* 138 255.00p Automatic Execution
 12:21:24 - 23-Jun-26
Sell* 1,603 255.00p Automatic Execution
 12:20:58 - 23-Jun-26
Sell* 215 255.00p Automatic Execution
 12:20:58 - 23-Jun-26
Sell* 1,927 255.00p Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 1,476 255.00p SI Trade
 12:20:56 - 23-Jun-26
Buy* 1,675 255.489p Ordinary
 12:11:06 - 23-Jun-26
Buy* 1,500 254.752p Ordinary
 12:04:29 - 23-Jun-26
Buy* 585 255.00p Automatic Execution
 12:04:16 - 23-Jun-26
Buy* 1,927 255.00p Automatic Execution
 12:04:16 - 23-Jun-26
Buy* 1,541 255.00p Automatic Execution
 12:04:16 - 23-Jun-26
Buy* 4,500 255.00p Ordinary
 12:04:03 - 23-Jun-26
Sell* 6,500 254.7408p Ordinary
 12:01:01 - 23-Jun-26
Buy* 1,221 254.995p Ordinary
 11:50:52 - 23-Jun-26
Buy* 10,000 254.85p Ordinary
 11:46:11 - 23-Jun-26
Buy* 1,300 254.995p Ordinary
 11:39:38 - 23-Jun-26
Sell* 1,291 254.7355p Ordinary
 11:39:08 - 23-Jun-26
Sell* 3,520 254.50p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 1,341 254.50p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 689 255.00p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 557 255.00p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 1,516 255.00p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 1,927 255.00p Automatic Execution
 11:28:10 - 23-Jun-26
Sell* 6,232 255.34p Ordinary
 11:27:11 - 23-Jun-26
Sell* 11 255.429p Ordinary
 11:22:44 - 23-Jun-26
Buy* 374 255.00p Automatic Execution
 11:10:08 - 23-Jun-26
Buy* 890 255.00p Automatic Execution
 11:10:08 - 23-Jun-26
Buy* 356 255.00p Automatic Execution
 11:10:08 - 23-Jun-26
Sell* 1,542 255.00p Automatic Execution
 11:06:59 - 23-Jun-26
Sell* 10,000 255.00p Ordinary
 11:06:43 - 23-Jun-26
Unknown* 0 255.50p SI Trade
 11:05:44 - 23-Jun-26
Sell* 39 255.00p SI Trade
 11:01:11 - 23-Jun-26
Buy* 583 255.00p Automatic Execution
 11:01:10 - 23-Jun-26
Sell* 10,000 254.97p Ordinary
 10:59:46 - 23-Jun-26
Buy* 2,100 255.40p Ordinary
 10:48:24 - 23-Jun-26
Buy* 129 255.40p Ordinary
 10:44:19 - 23-Jun-26
Sell* 342 254.9661p Ordinary
 10:41:38 - 23-Jun-26
Unknown* 12,094 254.50p OTC Trade
 10:39:00 - 23-Jun-26
Unknown* 714 254.50p OTC Trade
 10:39:00 - 23-Jun-26
Buy* 7,793 255.339p Ordinary
 10:29:33 - 23-Jun-26
Sell* 1,000 255.00p SI Trade
 10:27:39 - 23-Jun-26
Unknown* 1,100 255.00p OTC Trade
 10:27:39 - 23-Jun-26
Buy* 1,143 254.50p Automatic Execution
 10:23:45 - 23-Jun-26
Buy* 1,341 254.50p Automatic Execution
 10:23:45 - 23-Jun-26
Buy* 5,866 254.3715p Ordinary
 10:23:37 - 23-Jun-26
Sell* 2,445 254.2333p Ordinary
 10:23:29 - 23-Jun-26
Buy* 5,000 254.50p SI Trade
 10:15:19 - 23-Jun-26
Sell* 1,725 254.228p Ordinary
 10:10:14 - 23-Jun-26
Sell* 1,246 254.00p Automatic Execution
 10:01:44 - 23-Jun-26
Sell* 1,896 254.00p Automatic Execution
 10:01:44 - 23-Jun-26
Sell* 24 253.946p Ordinary
 10:01:22 - 23-Jun-26
Sell* 1,200 254.00p Automatic Execution
 09:55:05 - 23-Jun-26
Buy* 1,516 254.00p Automatic Execution
 09:54:37 - 23-Jun-26
Buy* 3,480 254.00p Automatic Execution
 09:54:37 - 23-Jun-26
Buy* 1,603 254.00p Automatic Execution
 09:54:37 - 23-Jun-26
Buy* 1,896 254.00p Automatic Execution
 09:54:37 - 23-Jun-26
Buy* 16,643 254.05p Ordinary
 09:54:00 - 23-Jun-26
Buy* 39 253.888p Ordinary
 09:53:31 - 23-Jun-26
Sell* 146 253.00p Automatic Execution
 09:51:09 - 23-Jun-26
Sell* 2,154 253.00p Automatic Execution
 09:51:09 - 23-Jun-26
Sell* 2,000 253.4301p Ordinary
 09:49:07 - 23-Jun-26
Sell* 2,000 253.4306p Ordinary
 09:48:27 - 23-Jun-26
Buy* 27,248 253.9952p Ordinary
 09:43:15 - 23-Jun-26
Buy* 39 254.00p SI Trade
 09:43:09 - 23-Jun-26
Buy* 39 254.00p SI Trade
 09:43:09 - 23-Jun-26
Sell* 975 253.58p Ordinary
 09:40:49 - 23-Jun-26
Buy* 146 253.50p Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 1,195 253.50p Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 1,700 253.50p Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 1,105 253.50p Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 39 253.50p SI Trade
 09:30:16 - 23-Jun-26
Sell* 3 252.66p Ordinary
 09:24:27 - 23-Jun-26
Sell* 313 252.9203p Ordinary
 09:23:29 - 23-Jun-26
Sell* 1,516 253.00p Automatic Execution
 09:21:42 - 23-Jun-26
Sell* 1,603 253.00p Automatic Execution
 09:21:42 - 23-Jun-26
Sell* 2,134 253.00p Automatic Execution
 09:21:42 - 23-Jun-26
Sell* 1,700 253.00p Automatic Execution
 09:21:42 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00