Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,225 241.6665p Ordinary
08:04:43 - 09-Jul-25
Sell* 166 241.665p Ordinary
08:03:38 - 09-Jul-25
Sell* 166 241.665p Ordinary
08:03:38 - 09-Jul-25
Sell* 1 241.50p SI Trade
08:01:37 - 09-Jul-25
Buy* 3 243.00p SI Trade
08:01:37 - 09-Jul-25
Unknown* 0 241.50p SI Trade
08:01:37 - 09-Jul-25
Sell* 334 242.50p Automatic Execution
08:00:11 - 09-Jul-25
Sell* 166 242.50p Automatic Execution
08:00:11 - 09-Jul-25
Buy* 1,872 243.00p Suspected BUY Trade
08:00:08 - 09-Jul-25
Sell* 5,910 242.019p SI Trade
Suspected SELL Trade
16:47:02 - 08-Jul-25
Sell* 153 241.249p SI Trade
Suspected SELL Trade
16:47:01 - 08-Jul-25
Sell* 3,100 242.00p Automatic Execution
16:36:04 - 08-Jul-25
Sell* 280,310 242.00p Uncrossing Trade
16:35:14 - 08-Jul-25
Sell* 378 242.00p Automatic Execution
16:24:57 - 08-Jul-25
Sell* 162 242.00p Automatic Execution
16:21:19 - 08-Jul-25
Sell* 8,823 242.00p Automatic Execution
16:21:19 - 08-Jul-25
Sell* 8,800 242.00p Automatic Execution
16:21:19 - 08-Jul-25
Sell* 3,965 242.00p Automatic Execution
16:21:14 - 08-Jul-25
Sell* 5,484 242.00p Automatic Execution
16:21:14 - 08-Jul-25
Buy* 638 242.00p Automatic Execution
16:21:14 - 08-Jul-25
Buy* 529 242.00p Automatic Execution
16:20:40 - 08-Jul-25
Buy* 531 242.00p Automatic Execution
16:20:40 - 08-Jul-25
Buy* 674 242.00p Automatic Execution
16:20:40 - 08-Jul-25
Buy* 532 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 14,300 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 283 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 1,600 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 180 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 546 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 580 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 1,970 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 3,000 242.00p Automatic Execution
16:20:38 - 08-Jul-25
Buy* 567 241.50p Automatic Execution
16:19:55 - 08-Jul-25
Buy* 572 241.50p Automatic Execution
16:19:55 - 08-Jul-25
Buy* 574 241.50p Automatic Execution
16:15:18 - 08-Jul-25
Buy* 672 241.50p Automatic Execution
16:15:18 - 08-Jul-25
Sell* 574 241.00p Automatic Execution
16:14:42 - 08-Jul-25
Sell* 511 241.00p Automatic Execution
16:14:42 - 08-Jul-25
Sell* 748 241.00p Automatic Execution
16:14:42 - 08-Jul-25
Sell* 1,600 241.00p Automatic Execution
16:14:33 - 08-Jul-25
Sell* 2,106 241.00p Automatic Execution
16:14:33 - 08-Jul-25
Sell* 507 241.00p Automatic Execution
16:14:33 - 08-Jul-25
Sell* 480 241.00p Automatic Execution
16:14:33 - 08-Jul-25
Sell* 10,000 241.50p Automatic Execution
16:14:30 - 08-Jul-25
Sell* 3,000 241.477p Ordinary
16:12:48 - 08-Jul-25
Sell* 331 241.476p Ordinary
16:11:24 - 08-Jul-25
Sell* 4,096 241.50p Automatic Execution
16:09:28 - 08-Jul-25
Sell* 4,904 241.50p Automatic Execution
16:09:28 - 08-Jul-25
Sell* 500 241.7385p Ordinary
16:09:06 - 08-Jul-25
Sell* 50,000 241.00p Ordinary
16:06:58 - 08-Jul-25
Sell* 1,000 241.484p Ordinary
16:06:23 - 08-Jul-25
Buy* 636 241.50p Automatic Execution
16:05:46 - 08-Jul-25
Sell* 2,300 241.2385p Ordinary
16:05:40 - 08-Jul-25
Sell* 6,696 241.50p Automatic Execution
16:05:23 - 08-Jul-25
Sell* 175 241.50p Automatic Execution
16:04:01 - 08-Jul-25
Sell* 410 241.489p Ordinary
16:00:07 - 08-Jul-25
Sell* 1,415 241.50p Automatic Execution
15:58:38 - 08-Jul-25
Sell* 10,000 241.50p Automatic Execution
15:58:38 - 08-Jul-25
Sell* 691 241.50p Automatic Execution
15:58:19 - 08-Jul-25
Sell* 139 241.50p Automatic Execution
15:58:19 - 08-Jul-25
Buy* 1,154 241.50p Automatic Execution
15:58:09 - 08-Jul-25
Buy* 557 241.50p Automatic Execution
15:58:09 - 08-Jul-25
Buy* 4,173 241.50p Automatic Execution
15:58:09 - 08-Jul-25
Sell* 1,195 241.50p Automatic Execution
15:57:39 - 08-Jul-25
Sell* 1 241.50p SI Trade
15:57:27 - 08-Jul-25
Sell* 1,100 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 1,100 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 1,100 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 1,100 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 1,100 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 2,200 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Buy* 571 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Buy* 534 241.50p Automatic Execution
15:57:27 - 08-Jul-25
Sell* 5,233 241.50p Automatic Execution
15:57:21 - 08-Jul-25
Buy* 632 241.50p Automatic Execution
15:56:45 - 08-Jul-25
Buy* 2,072 241.50p SI Trade
15:56:34 - 08-Jul-25
Sell* 2,071 241.00p SI Trade
15:56:34 - 08-Jul-25
Buy* 2,072 241.50p SI Trade
15:56:34 - 08-Jul-25
Sell* 2,071 241.00p SI Trade
15:56:34 - 08-Jul-25
Buy* 519 241.50p Automatic Execution
15:56:34 - 08-Jul-25
Buy* 520 241.50p Automatic Execution
15:56:34 - 08-Jul-25
Sell* 1 241.025p Ordinary
15:55:25 - 08-Jul-25
Sell* 810 241.2404p Ordinary
15:36:21 - 08-Jul-25
Sell* 2,480 241.242p Ordinary
15:35:36 - 08-Jul-25
Sell* 10,325 241.2425p Ordinary
15:32:25 - 08-Jul-25
Sell* 6,000 241.055p Ordinary
15:31:39 - 08-Jul-25
Sell* 55 241.00p Automatic Execution
15:31:38 - 08-Jul-25
Sell* 155 241.00p Automatic Execution
15:31:38 - 08-Jul-25
Sell* 157 241.00p Automatic Execution
15:31:38 - 08-Jul-25
Buy* 643 241.00p Automatic Execution
15:31:31 - 08-Jul-25
Buy* 153 241.00p Automatic Execution
15:31:31 - 08-Jul-25
Buy* 29 241.00p Automatic Execution
15:31:31 - 08-Jul-25
Buy* 1,887 241.00p Automatic Execution
15:31:31 - 08-Jul-25
Buy* 6,264 240.808p Ordinary
15:30:47 - 08-Jul-25
Buy* 3,017 240.807p Ordinary
15:29:46 - 08-Jul-25
Sell* 63,772 240.5025p Ordinary
15:28:48 - 08-Jul-25
Sell* 5,945 240.55p Ordinary
15:17:17 - 08-Jul-25
Sell* 1,173 240.55p Ordinary
15:14:51 - 08-Jul-25
Sell* 1 240.7425p Ordinary
15:13:45 - 08-Jul-25
Sell* 1,100 240.7425p Ordinary
15:13:12 - 08-Jul-25
Unknown* 38 240.50p OTC Trade
15:12:34 - 08-Jul-25
Sell* 38 240.50p SI Trade
15:12:34 - 08-Jul-25
Buy* 575 240.8284p Ordinary
15:03:50 - 08-Jul-25
Sell* 6,988 240.50p Automatic Execution
14:50:22 - 08-Jul-25
Sell* 6,000 240.7425p Ordinary
14:46:02 - 08-Jul-25
Buy* 3 241.00p SI Trade
14:32:56 - 08-Jul-25
Buy* 200 240.50p Automatic Execution
14:25:33 - 08-Jul-25
Sell* 750 240.3427p Ordinary
14:22:38 - 08-Jul-25
Sell* 13,872 240.50p Automatic Execution
14:22:28 - 08-Jul-25
Sell* 4,600 240.50p SI Trade
14:20:28 - 08-Jul-25
Sell* 872 240.60p Ordinary
14:18:24 - 08-Jul-25
Sell* 2,064 240.844p Ordinary
14:18:23 - 08-Jul-25
Sell* 6,250 240.844p Ordinary
14:18:23 - 08-Jul-25
Sell* 4,550 240.60p Ordinary
14:18:23 - 08-Jul-25
Sell* 3,840 240.985p Ordinary
14:11:21 - 08-Jul-25
Sell* 42 240.60p Ordinary
14:04:51 - 08-Jul-25
Buy* 7 241.50p SI Trade
14:00:56 - 08-Jul-25
Sell* 750 240.60p Ordinary
13:58:59 - 08-Jul-25
Buy* 14 241.50p SI Trade
13:58:39 - 08-Jul-25
Sell* 4,154 240.756p Ordinary
13:41:54 - 08-Jul-25
Sell* 811 240.756p Ordinary
13:34:49 - 08-Jul-25
Sell* 22,000 240.55p Ordinary
12:45:11 - 08-Jul-25
Sell* 10,320 240.99p Ordinary
12:44:32 - 08-Jul-25
Sell* 168 240.756p Ordinary
12:42:33 - 08-Jul-25
Buy* 63 241.50p SI Trade
12:41:28 - 08-Jul-25
Buy* 56 241.50p SI Trade
12:41:16 - 08-Jul-25
Buy* 46 241.00p Automatic Execution
12:28:55 - 08-Jul-25
Buy* 101 241.00p Automatic Execution
12:28:55 - 08-Jul-25
Buy* 2,451 240.761p SI Trade
12:28:50 - 08-Jul-25
Sell* 2,650 240.628p Ordinary
12:25:47 - 08-Jul-25
Sell* 3,425 240.628p Ordinary
12:24:08 - 08-Jul-25
Sell* 8,275 240.628p Ordinary
12:22:41 - 08-Jul-25
Buy* 2,000 240.7872p Ordinary
12:22:38 - 08-Jul-25
Unknown* 0 240.50p SI Trade
12:21:00 - 08-Jul-25
Sell* 832 240.628p Ordinary
12:13:41 - 08-Jul-25
Sell* 2,300 240.628p Ordinary
12:02:46 - 08-Jul-25
Buy* 4 241.00p SI Trade
12:02:02 - 08-Jul-25
Buy* 207 240.787p Ordinary
11:48:19 - 08-Jul-25
Buy* 830 240.7875p Ordinary
11:43:23 - 08-Jul-25
Unknown* 227,237 240.50p Negotiated Trade
11:36:14 - 08-Jul-25
Sell* 18,947 240.65p Ordinary
11:34:22 - 08-Jul-25
Sell* 8,316 240.65p Ordinary
11:27:05 - 08-Jul-25
Sell* 1,260 240.80p Ordinary
11:11:37 - 08-Jul-25
Sell* 1,260 240.80p Ordinary
11:10:22 - 08-Jul-25
Buy* 3,500 241.109p Ordinary
11:09:22 - 08-Jul-25
Buy* 517 241.00p Automatic Execution
10:55:19 - 08-Jul-25
Buy* 1,742 241.00p Automatic Execution
10:55:17 - 08-Jul-25
Buy* 1,742 241.00p Automatic Execution
10:55:15 - 08-Jul-25
Buy* 6,417 241.00p Automatic Execution
10:55:13 - 08-Jul-25
Sell* 1,066 240.628p Ordinary
10:44:16 - 08-Jul-25
Buy* 665 240.805p Ordinary
10:44:16 - 08-Jul-25
Buy* 833 240.774p Ordinary
10:37:54 - 08-Jul-25
Sell* 10 240.50p SI Trade
10:11:00 - 08-Jul-25
Buy* 417 241.00p Automatic Execution
10:11:00 - 08-Jul-25
Buy* 8,366 241.00p Automatic Execution
10:11:00 - 08-Jul-25
Buy* 153 241.00p Automatic Execution
10:11:00 - 08-Jul-25
Buy* 741 240.805p Ordinary
10:10:12 - 08-Jul-25
Buy* 1 241.00p SI Trade
10:07:25 - 08-Jul-25
Sell* 36,128 240.50p Automatic Execution
09:53:59 - 08-Jul-25
Buy* 652 240.50p Automatic Execution
09:53:55 - 08-Jul-25
Buy* 3,679 240.50p Automatic Execution
09:53:55 - 08-Jul-25
Sell* 50,000 240.50p Automatic Execution
09:53:07 - 08-Jul-25
Sell* 524 240.50p Automatic Execution
09:53:01 - 08-Jul-25
Sell* 10,000 240.50p Automatic Execution
09:53:01 - 08-Jul-25
Sell* 575 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 1,200 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 1,100 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 2,200 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 2,200 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 1,100 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 1,100 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 1,100 240.50p Automatic Execution
09:52:55 - 08-Jul-25
Sell* 541 240.50p Automatic Execution
09:52:50 - 08-Jul-25
Sell* 9,963 240.50p Automatic Execution
09:52:50 - 08-Jul-25
Sell* 37 240.50p Automatic Execution
09:52:50 - 08-Jul-25
Buy* 3,087 240.50p Automatic Execution
09:52:44 - 08-Jul-25
Buy* 122 240.3275p Ordinary
09:43:08 - 08-Jul-25
Buy* 255 240.265p Ordinary
09:38:27 - 08-Jul-25
Sell* 20,000 240.125p Ordinary
09:33:48 - 08-Jul-25
Sell* 613 240.128p Ordinary
09:28:05 - 08-Jul-25
Sell* 2,433 240.128p Ordinary
09:26:41 - 08-Jul-25
Sell* 17,500 240.1255p Ordinary
09:24:16 - 08-Jul-25
Sell* 840 240.128p Ordinary
09:04:29 - 08-Jul-25
Buy* 1,250 240.265p Ordinary
09:03:03 - 08-Jul-25
Sell* 1,000 240.50p Automatic Execution
08:57:52 - 08-Jul-25
Buy* 1,600 241.00p Automatic Execution
08:57:52 - 08-Jul-25
Buy* 509 241.00p Automatic Execution
08:57:52 - 08-Jul-25
Buy* 525 241.00p Automatic Execution
08:57:52 - 08-Jul-25
Buy* 618 240.652p Ordinary
08:48:54 - 08-Jul-25
Sell* 300 240.439p Ordinary
08:39:23 - 08-Jul-25
Buy* 207 240.344p Ordinary
08:34:15 - 08-Jul-25
Buy* 4,146 240.35p Ordinary
08:28:35 - 08-Jul-25
Sell* 25,676 240.125p Ordinary
08:20:55 - 08-Jul-25
Unknown* 6,120 240.50p OTC Trade
08:20:07 - 08-Jul-25
Buy* 82 240.50p SI Trade
08:16:24 - 08-Jul-25
Buy* 10 240.50p SI Trade
08:16:24 - 08-Jul-25
Sell* 242 240.25p Ordinary
08:05:09 - 08-Jul-25
Buy* 542 240.50p Automatic Execution
08:05:07 - 08-Jul-25
Buy* 541 240.50p Automatic Execution
08:05:07 - 08-Jul-25
Buy* 20 240.00p Automatic Execution
08:04:51 - 08-Jul-25
FTSE 100 Latest
Value8,880.28
Change26.10