Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,534 250.50p OTC Trade
17:06:39 - 18-Jul-25
Unknown* 50,000 250.50p Ordinary
16:39:44 - 18-Jul-25
Unknown* 25,000 250.50p Ordinary
16:38:01 - 18-Jul-25
Sell* 22,300 250.50p Automatic Execution
16:35:57 - 18-Jul-25
Sell* 53,935 250.50p Uncrossing Trade
16:35:28 - 18-Jul-25
Buy* 30 251.00p Automatic Execution
16:29:00 - 18-Jul-25
Buy* 30 251.00p Automatic Execution
16:27:07 - 18-Jul-25
Sell* 400 250.555p Ordinary
16:23:45 - 18-Jul-25
Buy* 50,000 251.00p Ordinary
16:22:11 - 18-Jul-25
Buy* 50,000 251.00p Ordinary
16:22:00 - 18-Jul-25
Sell* 299 250.6525p Ordinary
16:21:48 - 18-Jul-25
Sell* 11,820 250.50p Automatic Execution
16:19:03 - 18-Jul-25
Sell* 9,000 250.50p Automatic Execution
16:18:57 - 18-Jul-25
Sell* 8,186 250.3036p Ordinary
16:17:53 - 18-Jul-25
Sell* 217 250.50p Automatic Execution
16:16:24 - 18-Jul-25
Sell* 13,661 250.50p Automatic Execution
16:16:24 - 18-Jul-25
Sell* 210 250.805p Ordinary
16:16:10 - 18-Jul-25
Sell* 6,067 250.805p Ordinary
16:08:23 - 18-Jul-25
Sell* 1,917 250.61p Ordinary
16:05:07 - 18-Jul-25
Buy* 45 251.50p Ordinary
15:56:31 - 18-Jul-25
Unknown* 45 251.50p OTC Trade
15:56:31 - 18-Jul-25
Unknown* 45 251.50p OTC Trade
15:56:31 - 18-Jul-25
Sell* 6,370 250.50p Automatic Execution
15:53:10 - 18-Jul-25
Sell* 213 250.50p Automatic Execution
15:53:00 - 18-Jul-25
Sell* 40 250.50p Automatic Execution
15:51:38 - 18-Jul-25
Sell* 16 250.50p Automatic Execution
15:50:54 - 18-Jul-25
Sell* 797 250.61p Ordinary
15:36:58 - 18-Jul-25
Sell* 62 250.61p Ordinary
15:35:06 - 18-Jul-25
Sell* 2,135 250.61p Ordinary
15:34:08 - 18-Jul-25
Sell* 1,196 250.805p Ordinary
15:26:10 - 18-Jul-25
Sell* 1 250.61p Ordinary
15:19:33 - 18-Jul-25
Sell* 17 250.805p Ordinary
15:19:33 - 18-Jul-25
Sell* 2,557 251.00p Automatic Execution
15:17:40 - 18-Jul-25
Sell* 12,483 251.00p Automatic Execution
15:17:40 - 18-Jul-25
Sell* 2,440 251.00p Automatic Execution
15:17:40 - 18-Jul-25
Sell* 2,340 251.50p Automatic Execution
15:17:40 - 18-Jul-25
Sell* 2,660 251.61p Ordinary
15:16:24 - 18-Jul-25
Sell* 1,160 251.81p Ordinary
15:08:09 - 18-Jul-25
Sell* 50,000 251.50p Ordinary
15:07:48 - 18-Jul-25
Sell* 50,000 251.50p Ordinary
15:07:37 - 18-Jul-25
Sell* 10,138 251.5001p Ordinary
15:06:22 - 18-Jul-25
Sell* 128 251.61p Ordinary
15:01:26 - 18-Jul-25
Unknown* 150 252.00p SI Trade
14:46:48 - 18-Jul-25
Sell* 1,500 251.8086p Ordinary
14:32:32 - 18-Jul-25
Sell* 580 251.81p Ordinary
14:29:46 - 18-Jul-25
Sell* 3,237 251.6223p Ordinary
14:27:27 - 18-Jul-25
Sell* 16,671 251.6223p Ordinary
14:18:04 - 18-Jul-25
Sell* 1,193 251.6223p Ordinary
14:18:03 - 18-Jul-25
Sell* 415 251.6223p Ordinary
14:12:59 - 18-Jul-25
Sell* 10,861 251.6122p Ordinary
13:53:11 - 18-Jul-25
Sell* 1,111 251.8407p Ordinary
13:32:12 - 18-Jul-25
Sell* 459 251.6117p Ordinary
13:28:30 - 18-Jul-25
Sell* 1,012 251.6127p Ordinary
13:28:11 - 18-Jul-25
Sell* 595 251.842p Ordinary
13:23:41 - 18-Jul-25
Sell* 179 251.6117p Ordinary
13:02:21 - 18-Jul-25
Sell* 100,000 251.50p Negotiated Trade
12:27:37 - 18-Jul-25
Sell* 1,740 251.8697p Ordinary
12:24:46 - 18-Jul-25
Sell* 5,526 251.871p Ordinary
12:22:02 - 18-Jul-25
Sell* 10,418 251.6117p Ordinary
12:19:43 - 18-Jul-25
Sell* 1,075 251.6115p Ordinary
12:16:17 - 18-Jul-25
Sell* 4,772 251.612p Ordinary
12:10:34 - 18-Jul-25
Sell* 595 251.894p Ordinary
11:41:40 - 18-Jul-25
Sell* 1,500 251.895p Ordinary
11:36:20 - 18-Jul-25
Unknown* 0 251.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 6,500 251.8186p Ordinary
11:22:33 - 18-Jul-25
Sell* 3,404 251.611p Ordinary
11:21:59 - 18-Jul-25
Sell* 5,565 251.61p Ordinary
11:15:31 - 18-Jul-25
Sell* 705 251.61p Ordinary
11:05:02 - 18-Jul-25
Sell* 4,372 251.61p Ordinary
10:56:33 - 18-Jul-25
Sell* 9,539 251.60p Ordinary
10:50:06 - 18-Jul-25
Unknown* 0 251.50p SI Trade
10:49:22 - 18-Jul-25
Sell* 3,949 251.82p Ordinary
10:43:58 - 18-Jul-25
Sell* 1,149 251.60p Ordinary
10:43:32 - 18-Jul-25
Sell* 13,000 251.7005p Ordinary
10:41:17 - 18-Jul-25
Sell* 3,059 251.914p Ordinary
10:39:28 - 18-Jul-25
Sell* 2,388 251.611p Ordinary
10:28:35 - 18-Jul-25
Sell* 2,500 251.61p Ordinary
10:25:29 - 18-Jul-25
Sell* 15,000 251.9128p Ordinary
10:20:46 - 18-Jul-25
Sell* 15,000 251.60p Ordinary
10:20:30 - 18-Jul-25
Buy* 15,855 252.50p SI Trade
10:20:15 - 18-Jul-25
Sell* 1 251.50p Automatic Execution
10:18:09 - 18-Jul-25
Sell* 1,710 251.8126p Ordinary
10:16:25 - 18-Jul-25
Sell* 9,880 251.707p Ordinary
10:12:56 - 18-Jul-25
Buy* 2 252.50p SI Trade
10:08:47 - 18-Jul-25
Sell* 32 251.61p Ordinary
10:05:39 - 18-Jul-25
Sell* 2,500 251.814p Ordinary
10:04:49 - 18-Jul-25
Sell* 2 251.60p Ordinary
10:02:09 - 18-Jul-25
Sell* 500 251.914p Ordinary
10:01:46 - 18-Jul-25
Sell* 106 251.60p Ordinary
10:00:56 - 18-Jul-25
Sell* 1,902 251.8186p Ordinary
09:54:06 - 18-Jul-25
Sell* 300 251.60p Ordinary
09:50:14 - 18-Jul-25
Sell* 790 251.60p Ordinary
09:46:12 - 18-Jul-25
Sell* 1,262 251.82p Ordinary
09:42:25 - 18-Jul-25
Sell* 1,000 251.70p Ordinary
09:28:55 - 18-Jul-25
Sell* 16 251.50p Automatic Execution
09:27:59 - 18-Jul-25
Sell* 581 252.00p Automatic Execution
09:24:19 - 18-Jul-25
Sell* 527 252.00p Automatic Execution
09:24:19 - 18-Jul-25
Sell* 708 252.00p Automatic Execution
09:24:16 - 18-Jul-25
Sell* 1,035 252.00p Automatic Execution
09:24:13 - 18-Jul-25
Sell* 1,032 252.00p Automatic Execution
09:24:13 - 18-Jul-25
Sell* 80 252.00p Automatic Execution
09:24:13 - 18-Jul-25
Sell* 700 252.00p Automatic Execution
09:23:12 - 18-Jul-25
Sell* 126 252.00p Automatic Execution
09:23:12 - 18-Jul-25
Sell* 1,300 252.00p Automatic Execution
09:23:12 - 18-Jul-25
Sell* 3,154 252.2194p Ordinary
09:19:16 - 18-Jul-25
Buy* 2,094 252.50p Automatic Execution
09:17:02 - 18-Jul-25
Buy* 651 252.50p Automatic Execution
09:17:02 - 18-Jul-25
Buy* 3,000 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 3,000 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 599 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 1,071 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 3,000 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 909 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 2,404 252.00p Automatic Execution
09:16:47 - 18-Jul-25
Buy* 3,037 251.50p Automatic Execution
09:16:47 - 18-Jul-25
Sell* 1,308 250.9399p Ordinary
09:16:35 - 18-Jul-25
Buy* 16 251.50p Automatic Execution
09:09:12 - 18-Jul-25
Buy* 3,037 251.00p Automatic Execution
09:09:12 - 18-Jul-25
Buy* 3,000 251.00p Automatic Execution
09:09:12 - 18-Jul-25
Unknown* 795 250.50p Ordinary
09:04:55 - 18-Jul-25
Buy* 4,916 250.50p Automatic Execution
08:49:53 - 18-Jul-25
Buy* 3,037 250.50p Automatic Execution
08:49:53 - 18-Jul-25
Buy* 3,000 250.50p Automatic Execution
08:49:53 - 18-Jul-25
Sell* 1 250.00p SI Trade
08:48:46 - 18-Jul-25
Sell* 57 250.00p Automatic Execution
08:48:46 - 18-Jul-25
Sell* 2,623 250.2199p Ordinary
08:48:28 - 18-Jul-25
Buy* 815 250.328p Ordinary
08:37:03 - 18-Jul-25
Buy* 2,980 250.00p Automatic Execution
08:37:02 - 18-Jul-25
Buy* 5 249.64p Ordinary
08:30:24 - 18-Jul-25
Buy* 1,088 249.555p Ordinary
08:19:52 - 18-Jul-25
Sell* 914 249.50p Automatic Execution
08:17:44 - 18-Jul-25
Buy* 57 250.00p Automatic Execution
08:17:44 - 18-Jul-25
Unknown* 0 250.00p SI Trade
08:15:28 - 18-Jul-25
Buy* 3,744 249.595p Ordinary
08:15:13 - 18-Jul-25
Sell* 696 249.50p Automatic Execution
08:12:07 - 18-Jul-25
Sell* 7,542 249.50p Automatic Execution
08:12:07 - 18-Jul-25
Sell* 12,339 249.499p Ordinary
08:10:10 - 18-Jul-25
Sell* 585 249.50p Automatic Execution
08:08:24 - 18-Jul-25
Sell* 845 249.50p Automatic Execution
08:07:14 - 18-Jul-25
Sell* 155 249.50p Automatic Execution
08:07:14 - 18-Jul-25
Buy* 1,000 250.00p Automatic Execution
08:07:14 - 18-Jul-25
Sell* 957 249.50p Automatic Execution
08:07:14 - 18-Jul-25
Sell* 301 249.50p Automatic Execution
08:07:14 - 18-Jul-25
Sell* 978 249.50p Automatic Execution
08:07:14 - 18-Jul-25
Sell* 20 249.50p SI Trade
08:05:49 - 18-Jul-25
Sell* 100 248.88p Ordinary
08:01:50 - 18-Jul-25
Buy* 26,672 248.975p Ordinary
08:00:23 - 18-Jul-25
Sell* 50,000 248.50p Ordinary
16:36:21 - 17-Jul-25
Sell* 42,190 248.50p Uncrossing Trade
16:35:20 - 17-Jul-25
Sell* 10,000 248.5802p Ordinary
16:23:53 - 17-Jul-25
Sell* 890 248.687p Ordinary
16:23:45 - 17-Jul-25
Sell* 1,739 248.50p Automatic Execution
16:14:46 - 17-Jul-25
Sell* 1,000 248.695p Ordinary
16:14:09 - 17-Jul-25
Sell* 50,000 248.50p Ordinary
16:13:22 - 17-Jul-25
Sell* 241 248.687p Ordinary
16:07:23 - 17-Jul-25
Sell* 251 248.50p Automatic Execution
15:56:08 - 17-Jul-25
Unknown* 700 248.50p Automatic Execution
15:56:08 - 17-Jul-25
Sell* 3,552 248.50p Automatic Execution
15:56:08 - 17-Jul-25
Sell* 842 248.5533p Ordinary
15:52:31 - 17-Jul-25
Sell* 125 248.50p Automatic Execution
15:46:50 - 17-Jul-25
Sell* 125 248.50p Automatic Execution
15:46:50 - 17-Jul-25
Sell* 6,135 248.50p Automatic Execution
15:46:50 - 17-Jul-25
Sell* 356 248.695p Ordinary
15:46:39 - 17-Jul-25
Sell* 30 248.50p Automatic Execution
15:32:44 - 17-Jul-25
Sell* 33 248.50p Automatic Execution
15:32:44 - 17-Jul-25
Sell* 6,250 248.6926p Ordinary
15:29:39 - 17-Jul-25
Sell* 11 248.74p Ordinary
15:21:28 - 17-Jul-25
Sell* 18,971 248.50p Automatic Execution
15:12:47 - 17-Jul-25
Sell* 6,349 248.50p Automatic Execution
15:12:47 - 17-Jul-25
Sell* 10,000 248.50p Automatic Execution
15:12:47 - 17-Jul-25
Sell* 25,000 248.75p Ordinary
14:53:10 - 17-Jul-25
Sell* 10,057 248.604p Ordinary
14:43:27 - 17-Jul-25
Sell* 1,000 248.788p Ordinary
14:43:00 - 17-Jul-25
Sell* 640 249.00p Automatic Execution
14:42:38 - 17-Jul-25
Sell* 11,499 249.00p Automatic Execution
14:42:38 - 17-Jul-25
Sell* 5,000 249.052p Ordinary
14:41:32 - 17-Jul-25
Sell* 21 249.00p SI Trade
14:41:32 - 17-Jul-25
Sell* 19,362 248.75p Ordinary
14:38:14 - 17-Jul-25
Sell* 613 249.00p Automatic Execution
14:34:46 - 17-Jul-25
Sell* 1,900 249.00p Automatic Execution
14:34:46 - 17-Jul-25
Buy* 3,042 249.00p Automatic Execution
14:34:46 - 17-Jul-25
Sell* 50,000 248.50p Ordinary
14:32:08 - 17-Jul-25
Sell* 8,203 248.50p SI Trade
14:25:01 - 17-Jul-25
Buy* 33,990 248.841p Ordinary
14:24:00 - 17-Jul-25
Sell* 5,000 248.7006p Ordinary
14:13:01 - 17-Jul-25
Sell* 402 248.702p Ordinary
14:07:49 - 17-Jul-25
Buy* 17 248.842p Ordinary
14:06:18 - 17-Jul-25
Sell* 200 248.71p Ordinary
13:59:45 - 17-Jul-25
Sell* 26,930 248.71p Ordinary
13:57:08 - 17-Jul-25
Buy* 7,082 248.50p Automatic Execution
12:51:17 - 17-Jul-25
Sell* 715 248.50p Automatic Execution
12:50:17 - 17-Jul-25
Sell* 15,000 248.50p Automatic Execution
12:50:17 - 17-Jul-25
Sell* 94 248.55p Ordinary
12:45:11 - 17-Jul-25
Sell* 1,495 248.55p Ordinary
12:27:45 - 17-Jul-25
Sell* 5,000 248.7144p Ordinary
12:20:09 - 17-Jul-25
Sell* 9,750 248.6151p Ordinary
12:05:58 - 17-Jul-25
Sell* 10,000 248.50p Automatic Execution
12:04:14 - 17-Jul-25
Sell* 4,047 248.50p SI Trade
12:03:59 - 17-Jul-25
Buy* 715 248.50p Automatic Execution
12:03:25 - 17-Jul-25
Sell* 9,655 248.50p Automatic Execution
12:03:25 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48