| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 263.00 | 265.00 | 262.50 | 265.00 | 1,502,509 |
| 3rd Sep 2026 (Thu) | 262.50 | 265.00 | 262.50 | 264.50 | 498,404 |
| 2nd Sep 2026 (Wed) | 262.00 | 263.50 | 261.50 | 263.50 | 1,294,971 |
| 1st Sep 2026 (Tue) | 266.50 | 266.50 | 263.50 | 264.00 | 1,001,696 |
| 31st Aug 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 28th Aug 2026 (Fri) | 266.00 | 266.50 | 264.00 | 265.50 | 623,898 |
| 27th Aug 2026 (Thu) | 265.00 | 265.00 | 263.50 | 264.00 | 491,244 |
| 26th Aug 2026 (Wed) | 264.50 | 265.50 | 263.00 | 263.50 | 595,067 |
| 25th Aug 2026 (Tue) | 261.50 | 264.50 | 261.50 | 264.00 | 330,391 |
| 24th Aug 2026 (Mon) | 262.50 | 263.00 | 260.50 | 262.00 | 623,566 |
| 21st Aug 2026 (Fri) | 260.00 | 263.00 | 260.00 | 262.50 | 748,374 |
| 20th Aug 2026 (Thu) | 262.50 | 263.00 | 260.00 | 260.50 | 830,700 |
| 19th Aug 2026 (Wed) | 260.50 | 263.50 | 260.50 | 263.00 | 491,692 |
| 18th Aug 2026 (Tue) | 262.00 | 264.00 | 261.50 | 262.00 | 542,042 |
| 17th Aug 2026 (Mon) | 265.00 | 265.00 | 263.50 | 265.00 | 563,115 |
| 14th Aug 2026 (Fri) | 264.50 | 266.00 | 263.50 | 264.50 | 331,630 |
| 13th Aug 2026 (Thu) | 264.00 | 264.50 | 262.00 | 264.00 | 347,628 |
| 12th Aug 2026 (Wed) | 263.00 | 264.50 | 263.00 | 263.00 | 375,466 |
| 11th Aug 2026 (Tue) | 265.00 | 265.00 | 262.50 | 263.50 | 545,203 |
| 10th Aug 2026 (Mon) | 265.50 | 265.50 | 262.50 | 262.50 | 492,343 |
| 7th Aug 2026 (Fri) | 265.00 | 267.50 | 265.00 | 266.00 | 421,520 |
| 6th Aug 2026 (Thu) | 267.00 | 267.00 | 263.50 | 263.50 | 941,900 |
| 5th Aug 2026 (Wed) | 266.50 | 267.00 | 265.00 | 265.50 | 465,827 |
| 4th Aug 2026 (Tue) | 261.00 | 265.00 | 259.50 | 264.50 | 1,424,666 |
| 3rd Aug 2026 (Mon) | 254.00 | 260.50 | 252.50 | 260.00 | 1,344,140 |
| 31st Jul 2026 (Fri) | 255.00 | 255.50 | 252.00 | 253.50 | 1,172,394 |
| 30th Jul 2026 (Thu) | 254.50 | 257.00 | 254.50 | 255.00 | 772,268 |
| 29th Jul 2026 (Wed) | 256.00 | 258.00 | 255.50 | 256.00 | 551,186 |
| 28th Jul 2026 (Tue) | 255.00 | 255.50 | 252.00 | 255.00 | 1,507,657 |
| 27th Jul 2026 (Mon) | 254.50 | 256.00 | 253.50 | 255.00 | 722,893 |
| 24th Jul 2026 (Fri) | 251.00 | 253.50 | 250.00 | 253.50 | 714,754 |
| 23rd Jul 2026 (Thu) | 252.50 | 252.50 | 249.00 | 249.00 | 1,634,258 |
| 22nd Jul 2026 (Wed) | 253.00 | 253.00 | 249.00 | 253.00 | 642,303 |
| 21st Jul 2026 (Tue) | 249.50 | 251.50 | 249.50 | 251.50 | 732,380 |
| 20th Jul 2026 (Mon) | 252.00 | 252.00 | 249.50 | 250.00 | 513,051 |
| 17th Jul 2026 (Fri) | 245.50 | 251.00 | 245.50 | 251.00 | 491,522 |
| 16th Jul 2026 (Thu) | 249.50 | 251.00 | 248.50 | 251.00 | 443,227 |
| 15th Jul 2026 (Wed) | 250.50 | 251.00 | 250.00 | 251.00 | 864,510 |
| 14th Jul 2026 (Tue) | 252.00 | 252.00 | 249.00 | 251.00 | 440,158 |
| 13th Jul 2026 (Mon) | 252.50 | 252.50 | 249.00 | 251.00 | 488,905 |
| 10th Jul 2026 (Fri) | 253.00 | 253.50 | 251.50 | 253.00 | 481,603 |
| 9th Jul 2026 (Thu) | 250.00 | 252.50 | 250.00 | 252.50 | 576,016 |
| 8th Jul 2026 (Wed) | 259.00 | 259.00 | 250.50 | 252.50 | 395,940 |
| 7th Jul 2026 (Tue) | 256.00 | 257.50 | 256.00 | 257.00 | 493,543 |