| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 241.50 | 241.50 | 240.00 | 240.50 | 599,146 |
| 3rd Jul 2025 (Thu) | 242.00 | 242.50 | 241.50 | 241.50 | 961,990 |
| 2nd Jul 2025 (Wed) | 241.00 | 243.00 | 240.50 | 242.00 | 1,291,241 |
| 1st Jul 2025 (Tue) | 239.00 | 241.00 | 238.50 | 241.00 | 580,214 |
| 30th Jun 2025 (Mon) | 238.00 | 241.50 | 238.00 | 239.50 | 589,938 |
| 27th Jun 2025 (Fri) | 239.50 | 241.00 | 238.00 | 238.00 | 4,485,344 |
| 26th Jun 2025 (Thu) | 237.00 | 239.50 | 237.00 | 239.50 | 439,756 |
| 25th Jun 2025 (Wed) | 240.00 | 240.00 | 238.00 | 238.00 | 368,006 |
| 24th Jun 2025 (Tue) | 237.00 | 241.00 | 237.00 | 238.50 | 501,382 |
| 23rd Jun 2025 (Mon) | 241.50 | 241.50 | 237.00 | 237.00 | 373,755 |
| 20th Jun 2025 (Fri) | 240.00 | 240.50 | 238.00 | 238.50 | 1,722,729 |
| 19th Jun 2025 (Thu) | 239.00 | 239.50 | 237.50 | 238.00 | 422,960 |
| 18th Jun 2025 (Wed) | 240.00 | 240.50 | 239.00 | 240.50 | 886,543 |
| 17th Jun 2025 (Tue) | 239.50 | 239.50 | 236.50 | 238.50 | 517,788 |
| 16th Jun 2025 (Mon) | 235.50 | 239.00 | 235.50 | 238.50 | 571,991 |
| 13th Jun 2025 (Fri) | 234.50 | 236.00 | 233.50 | 235.50 | 563,361 |
| 12th Jun 2025 (Thu) | 237.00 | 237.00 | 234.50 | 237.00 | 453,519 |
| 11th Jun 2025 (Wed) | 234.50 | 238.00 | 234.50 | 237.00 | 787,499 |
| 10th Jun 2025 (Tue) | 236.00 | 236.00 | 234.50 | 234.50 | 979,189 |
| 9th Jun 2025 (Mon) | 235.00 | 236.50 | 235.00 | 235.00 | 364,899 |
| 6th Jun 2025 (Fri) | 234.00 | 236.00 | 234.00 | 235.50 | 576,382 |
| 5th Jun 2025 (Thu) | 235.50 | 235.50 | 234.00 | 235.00 | 441,103 |
| 4th Jun 2025 (Wed) | 235.00 | 235.50 | 233.00 | 235.00 | 322,392 |
| 3rd Jun 2025 (Tue) | 235.00 | 235.00 | 233.00 | 235.00 | 868,186 |
| 2nd Jun 2025 (Mon) | 235.00 | 236.00 | 233.50 | 234.00 | 897,241 |
| 30th May 2025 (Fri) | 234.00 | 238.00 | 234.00 | 236.00 | 473,003 |
| 29th May 2025 (Thu) | 236.00 | 237.50 | 235.00 | 236.50 | 1,017,743 |
| 28th May 2025 (Wed) | 235.00 | 235.50 | 233.00 | 235.50 | 1,163,555 |
| 27th May 2025 (Tue) | 231.50 | 233.50 | 231.50 | 233.50 | 1,428,644 |
| 26th May 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 23rd May 2025 (Fri) | 232.00 | 232.50 | 227.50 | 230.00 | 1,208,585 |
| 22nd May 2025 (Thu) | 233.00 | 233.00 | 231.50 | 233.00 | 1,086,208 |
| 21st May 2025 (Wed) | 236.50 | 236.50 | 234.00 | 234.00 | 270,965 |
| 20th May 2025 (Tue) | 234.00 | 237.00 | 234.00 | 236.00 | 348,522 |
| 19th May 2025 (Mon) | 234.00 | 236.00 | 233.00 | 235.50 | 380,095 |
| 16th May 2025 (Fri) | 235.00 | 237.50 | 235.00 | 236.50 | 980,665 |
| 15th May 2025 (Thu) | 234.00 | 235.50 | 234.00 | 235.00 | 550,777 |
| 14th May 2025 (Wed) | 234.50 | 235.50 | 233.50 | 235.00 | 927,332 |
| 13th May 2025 (Tue) | 236.00 | 236.50 | 235.50 | 236.00 | 871,974 |
| 12th May 2025 (Mon) | 235.00 | 237.50 | 235.00 | 236.00 | 1,373,652 |
| 9th May 2025 (Fri) | 231.00 | 233.50 | 231.00 | 232.50 | 762,654 |
| 8th May 2025 (Thu) | 232.50 | 233.50 | 230.50 | 232.50 | 1,486,551 |
| 7th May 2025 (Wed) | 229.00 | 230.00 | 228.00 | 229.50 | 1,341,408 |
| 6th May 2025 (Tue) | 230.00 | 230.00 | 228.00 | 229.00 | 932,656 |