| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 256.50 | 261.00 | 256.50 | 259.50 | 843,589 |
| 16th Apr 2026 (Thu) | 253.00 | 257.50 | 253.00 | 257.50 | 799,075 |
| 15th Apr 2026 (Wed) | 252.00 | 253.50 | 252.00 | 252.00 | 886,341 |
| 14th Apr 2026 (Tue) | 252.00 | 252.50 | 251.00 | 251.50 | 2,147,447 |
| 13th Apr 2026 (Mon) | 251.50 | 251.50 | 247.50 | 249.50 | 677,215 |
| 10th Apr 2026 (Fri) | 252.00 | 253.50 | 251.00 | 252.50 | 713,059 |
| 9th Apr 2026 (Thu) | 249.50 | 251.50 | 249.00 | 251.50 | 616,309 |
| 8th Apr 2026 (Wed) | 250.50 | 254.50 | 250.00 | 254.50 | 1,953,797 |
| 7th Apr 2026 (Tue) | 248.00 | 248.00 | 243.50 | 245.00 | 1,232,304 |
| 6th Apr 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 3rd Apr 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2nd Apr 2026 (Thu) | 245.00 | 246.50 | 241.50 | 243.50 | 808,525 |
| 1st Apr 2026 (Wed) | 242.50 | 247.50 | 242.50 | 245.50 | 1,874,264 |
| 31st Mar 2026 (Tue) | 244.00 | 244.00 | 240.50 | 241.50 | 679,409 |
| 30th Mar 2026 (Mon) | 239.50 | 242.50 | 239.00 | 239.50 | 865,109 |
| 27th Mar 2026 (Fri) | 247.50 | 247.50 | 238.50 | 241.50 | 828,854 |
| 26th Mar 2026 (Thu) | 244.00 | 244.50 | 241.50 | 243.50 | 387,622 |
| 25th Mar 2026 (Wed) | 245.00 | 247.50 | 244.00 | 245.50 | 428,663 |
| 24th Mar 2026 (Tue) | 244.50 | 244.50 | 241.50 | 243.00 | 872,400 |
| 23rd Mar 2026 (Mon) | 239.50 | 248.00 | 235.50 | 241.50 | 1,286,635 |
| 20th Mar 2026 (Fri) | 246.50 | 248.00 | 242.00 | 244.00 | 1,091,428 |
| 19th Mar 2026 (Thu) | 247.50 | 247.50 | 242.00 | 244.50 | 813,904 |
| 18th Mar 2026 (Wed) | 252.00 | 253.00 | 248.50 | 250.00 | 1,249,831 |
| 17th Mar 2026 (Tue) | 248.50 | 252.00 | 248.50 | 250.00 | 1,111,693 |
| 16th Mar 2026 (Mon) | 250.00 | 250.00 | 248.00 | 249.00 | 1,168,814 |
| 13th Mar 2026 (Fri) | 247.50 | 252.00 | 247.50 | 250.50 | 837,692 |
| 12th Mar 2026 (Thu) | 251.00 | 251.50 | 249.00 | 251.00 | 1,002,194 |
| 11th Mar 2026 (Wed) | 256.50 | 256.50 | 251.00 | 252.50 | 315,068 |
| 10th Mar 2026 (Tue) | 254.00 | 256.50 | 252.50 | 254.50 | 617,178 |
| 9th Mar 2026 (Mon) | 249.50 | 250.50 | 241.00 | 250.00 | 1,100,980 |
| 6th Mar 2026 (Fri) | 257.00 | 258.00 | 250.50 | 250.50 | 461,919 |
| 5th Mar 2026 (Thu) | 259.50 | 263.00 | 256.00 | 256.50 | 998,042 |
| 4th Mar 2026 (Wed) | 256.50 | 261.50 | 256.50 | 260.00 | 941,476 |
| 3rd Mar 2026 (Tue) | 266.50 | 266.50 | 256.00 | 257.00 | 1,032,669 |
| 2nd Mar 2026 (Mon) | 272.00 | 272.00 | 267.00 | 267.50 | 549,054 |
| 27th Feb 2026 (Fri) | 270.50 | 272.50 | 269.00 | 272.50 | 494,255 |
| 26th Feb 2026 (Thu) | 268.50 | 270.00 | 268.00 | 270.00 | 654,192 |
| 25th Feb 2026 (Wed) | 266.00 | 268.00 | 266.00 | 267.50 | 425,047 |
| 24th Feb 2026 (Tue) | 264.00 | 267.50 | 263.50 | 265.50 | 660,739 |
| 23rd Feb 2026 (Mon) | 267.00 | 267.00 | 264.50 | 265.00 | 964,522 |
| 20th Feb 2026 (Fri) | 267.50 | 268.00 | 265.50 | 267.50 | 556,975 |
| 19th Feb 2026 (Thu) | 267.50 | 268.50 | 265.00 | 265.50 | 863,089 |