| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 242.00 | 242.50 | 241.00 | 241.00 | 623,941 |
| 5th Nov 2026 (Thu) | 251.00 | 251.50 | 242.50 | 245.00 | 648,179 |
| 4th Nov 2026 (Wed) | 248.50 | 252.00 | 247.50 | 251.00 | 825,400 |
| 3rd Nov 2026 (Tue) | 248.00 | 250.00 | 246.00 | 248.50 | 730,068 |
| 2nd Nov 2026 (Mon) | 247.00 | 249.50 | 247.00 | 249.50 | 494,933 |
| 30th Oct 2026 (Fri) | 251.00 | 251.00 | 248.00 | 248.50 | 592,654 |
| 29th Oct 2026 (Thu) | 251.00 | 251.00 | 249.50 | 250.50 | 589,077 |
| 28th Oct 2026 (Wed) | 251.50 | 251.50 | 250.00 | 251.00 | 698,798 |
| 27th Oct 2026 (Tue) | 248.00 | 251.00 | 248.00 | 251.00 | 919,958 |
| 26th Oct 2026 (Mon) | 246.50 | 248.50 | 246.00 | 248.00 | 766,945 |
| 23rd Oct 2026 (Fri) | 244.50 | 246.00 | 243.00 | 245.50 | 4,358,756 |
| 22nd Oct 2026 (Thu) | 245.00 | 245.00 | 243.50 | 244.00 | 3,081,167 |
| 21st Oct 2026 (Wed) | 246.50 | 247.00 | 245.00 | 245.50 | 2,245,974 |
| 20th Oct 2026 (Tue) | 248.00 | 248.00 | 242.00 | 246.00 | 1,627,426 |
| 19th Oct 2026 (Mon) | 248.50 | 248.50 | 247.00 | 248.50 | 1,149,234 |
| 16th Oct 2026 (Fri) | 248.50 | 251.00 | 248.00 | 248.50 | 633,903 |
| 15th Oct 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.50 | 799,090 |
| 14th Oct 2026 (Wed) | 251.50 | 253.50 | 251.50 | 253.00 | 1,040,776 |
| 13th Oct 2026 (Tue) | 252.00 | 254.00 | 251.50 | 253.00 | 692,623 |
| 12th Oct 2026 (Mon) | 253.00 | 253.00 | 250.50 | 252.00 | 693,520 |
| 9th Oct 2026 (Fri) | 254.50 | 255.00 | 252.50 | 253.50 | 833,950 |
| 8th Oct 2026 (Thu) | 253.00 | 254.50 | 251.50 | 252.50 | 731,599 |
| 7th Oct 2026 (Wed) | 254.50 | 255.00 | 253.00 | 255.00 | 713,316 |
| 6th Oct 2026 (Tue) | 255.50 | 257.00 | 255.50 | 256.50 | 625,755 |
| 5th Oct 2026 (Mon) | 257.00 | 257.00 | 254.00 | 256.50 | 773,843 |
| 2nd Oct 2026 (Fri) | 255.50 | 257.00 | 255.00 | 255.50 | 475,612 |
| 1st Oct 2026 (Thu) | 257.50 | 257.50 | 253.50 | 254.00 | 530,925 |
| 30th Sep 2026 (Wed) | 256.00 | 257.00 | 255.50 | 256.00 | 539,743 |
| 29th Sep 2026 (Tue) | 257.50 | 258.50 | 257.00 | 257.00 | 563,705 |
| 28th Sep 2026 (Mon) | 259.50 | 260.00 | 258.00 | 258.50 | 584,130 |
| 25th Sep 2026 (Fri) | 258.50 | 260.50 | 258.00 | 260.50 | 1,074,932 |
| 24th Sep 2026 (Thu) | 255.50 | 257.50 | 255.50 | 257.50 | 992,013 |
| 23rd Sep 2026 (Wed) | 260.50 | 260.50 | 255.50 | 257.00 | 492,573 |
| 22nd Sep 2026 (Tue) | 257.50 | 260.00 | 257.50 | 259.50 | 780,662 |
| 21st Sep 2026 (Mon) | 257.50 | 258.50 | 257.00 | 258.00 | 526,711 |
| 18th Sep 2026 (Fri) | 257.00 | 257.50 | 255.00 | 255.50 | 752,823 |
| 17th Sep 2026 (Thu) | 254.00 | 260.50 | 254.00 | 259.50 | 884,224 |
| 16th Sep 2026 (Wed) | 256.00 | 259.00 | 256.00 | 258.00 | 545,628 |
| 15th Sep 2026 (Tue) | 260.00 | 260.00 | 254.50 | 256.00 | 798,546 |
| 14th Sep 2026 (Mon) | 257.50 | 259.50 | 257.50 | 259.00 | 1,318,157 |
| 11th Sep 2026 (Fri) | 258.00 | 261.50 | 258.00 | 261.00 | 508,093 |
| 10th Sep 2026 (Thu) | 262.00 | 262.00 | 259.00 | 260.00 | 623,387 |
| 9th Sep 2026 (Wed) | 263.00 | 264.00 | 259.50 | 261.00 | 1,178,064 |
| 8th Sep 2026 (Tue) | 265.00 | 265.50 | 263.50 | 264.00 | 818,706 |
| 7th Sep 2026 (Mon) | 266.50 | 266.50 | 263.50 | 266.00 | 1,035,286 |