| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 224.00 | 224.50 | 222.00 | 223.00 | 1,124,327 |
| 24th Apr 2025 (Thu) | 220.50 | 224.50 | 220.50 | 221.50 | 720,817 |
| 23rd Apr 2025 (Wed) | 221.50 | 222.50 | 221.00 | 222.00 | 886,915 |
| 22nd Apr 2025 (Tue) | 214.00 | 217.50 | 214.00 | 217.50 | 944,563 |
| 21st Apr 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 18th Apr 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 17th Apr 2025 (Thu) | 216.50 | 218.50 | 216.50 | 217.50 | 633,509 |
| 16th Apr 2025 (Wed) | 215.00 | 218.00 | 215.00 | 217.00 | 534,506 |
| 15th Apr 2025 (Tue) | 217.00 | 218.50 | 217.00 | 218.50 | 478,401 |
| 14th Apr 2025 (Mon) | 213.00 | 217.50 | 213.00 | 217.50 | 670,514 |
| 11th Apr 2025 (Fri) | 213.00 | 214.00 | 211.00 | 213.00 | 491,435 |
| 10th Apr 2025 (Thu) | 214.50 | 222.50 | 212.50 | 213.00 | 1,477,474 |
| 9th Apr 2025 (Wed) | 206.00 | 206.00 | 202.00 | 206.00 | 846,916 |
| 8th Apr 2025 (Tue) | 206.50 | 213.00 | 206.50 | 209.50 | 1,377,270 |
| 7th Apr 2025 (Mon) | 206.00 | 211.00 | 193.60 | 202.00 | 2,214,502 |
| 4th Apr 2025 (Fri) | 220.00 | 220.00 | 209.00 | 211.50 | 2,571,996 |
| 3rd Apr 2025 (Thu) | 225.00 | 226.00 | 221.00 | 221.00 | 693,112 |
| 2nd Apr 2025 (Wed) | 232.00 | 232.00 | 229.00 | 230.50 | 361,666 |
| 1st Apr 2025 (Tue) | 232.50 | 232.50 | 230.00 | 231.00 | 777,209 |
| 31st Mar 2025 (Mon) | 232.00 | 232.00 | 228.50 | 230.50 | 953,790 |
| 28th Mar 2025 (Fri) | 234.50 | 234.50 | 232.00 | 234.00 | 894,080 |
| 27th Mar 2025 (Thu) | 236.50 | 237.00 | 235.00 | 235.00 | 614,435 |
| 26th Mar 2025 (Wed) | 237.50 | 238.00 | 237.00 | 237.50 | 847,435 |
| 25th Mar 2025 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | 659,816 |
| 24th Mar 2025 (Mon) | 237.00 | 237.00 | 235.50 | 236.50 | 576,945 |
| 21st Mar 2025 (Fri) | 236.50 | 236.50 | 234.50 | 234.50 | 1,667,115 |
| 20th Mar 2025 (Thu) | 238.50 | 239.00 | 236.00 | 236.50 | 806,966 |
| 19th Mar 2025 (Wed) | 236.00 | 237.50 | 236.00 | 236.50 | 1,393,248 |
| 18th Mar 2025 (Tue) | 238.00 | 238.00 | 235.00 | 235.00 | 572,682 |
| 17th Mar 2025 (Mon) | 234.00 | 236.50 | 234.00 | 235.50 | 1,079,044 |
| 14th Mar 2025 (Fri) | 234.50 | 236.50 | 234.00 | 235.00 | 519,379 |
| 13th Mar 2025 (Thu) | 232.50 | 235.50 | 232.50 | 234.50 | 687,340 |
| 12th Mar 2025 (Wed) | 236.00 | 237.00 | 234.00 | 236.50 | 667,274 |
| 11th Mar 2025 (Tue) | 235.00 | 238.00 | 233.00 | 234.00 | 1,202,668 |
| 10th Mar 2025 (Mon) | 240.00 | 240.00 | 235.50 | 235.50 | 664,085 |
| 7th Mar 2025 (Fri) | 239.00 | 240.00 | 238.50 | 239.50 | 642,860 |
| 6th Mar 2025 (Thu) | 240.00 | 242.00 | 239.00 | 240.00 | 1,156,861 |
| 5th Mar 2025 (Wed) | 241.50 | 242.00 | 240.00 | 241.00 | 782,541 |
| 4th Mar 2025 (Tue) | 245.00 | 245.00 | 238.00 | 238.50 | 992,014 |
| 3rd Mar 2025 (Mon) | 243.00 | 245.00 | 242.50 | 244.50 | 744,230 |
| 28th Feb 2025 (Fri) | 243.50 | 243.50 | 241.00 | 241.00 | 991,651 |
| 27th Feb 2025 (Thu) | 245.00 | 245.50 | 242.00 | 244.00 | 986,258 |
| 26th Feb 2025 (Wed) | 245.00 | 246.50 | 245.00 | 246.00 | 355,925 |