| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 12th Mar 2026 (Thu) | 251.00 | 251.50 | 249.00 | 251.00 | 1,002,194 |
| 11th Mar 2026 (Wed) | 256.50 | 256.50 | 251.00 | 252.50 | 315,068 |
| 10th Mar 2026 (Tue) | 254.00 | 256.50 | 252.50 | 254.50 | 617,178 |
| 9th Mar 2026 (Mon) | 249.50 | 250.50 | 241.00 | 250.00 | 1,100,980 |
| 6th Mar 2026 (Fri) | 257.00 | 258.00 | 250.50 | 250.50 | 461,919 |
| 5th Mar 2026 (Thu) | 259.50 | 263.00 | 256.00 | 256.50 | 998,042 |
| 4th Mar 2026 (Wed) | 256.50 | 261.50 | 256.50 | 260.00 | 941,476 |
| 3rd Mar 2026 (Tue) | 266.50 | 266.50 | 256.00 | 257.00 | 1,032,669 |
| 2nd Mar 2026 (Mon) | 272.00 | 272.00 | 267.00 | 267.50 | 549,054 |
| 27th Feb 2026 (Fri) | 270.50 | 272.50 | 269.00 | 272.50 | 494,255 |
| 26th Feb 2026 (Thu) | 268.50 | 270.00 | 268.00 | 270.00 | 654,192 |
| 25th Feb 2026 (Wed) | 266.00 | 268.00 | 266.00 | 267.50 | 425,047 |
| 24th Feb 2026 (Tue) | 264.00 | 267.50 | 263.50 | 265.50 | 660,739 |
| 23rd Feb 2026 (Mon) | 267.00 | 267.00 | 264.50 | 265.00 | 964,522 |
| 20th Feb 2026 (Fri) | 267.50 | 268.00 | 265.50 | 267.50 | 556,975 |
| 19th Feb 2026 (Thu) | 267.50 | 268.50 | 265.00 | 265.50 | 863,089 |
| 18th Feb 2026 (Wed) | 267.50 | 268.50 | 266.00 | 267.00 | 988,250 |
| 17th Feb 2026 (Tue) | 265.00 | 267.50 | 264.00 | 267.50 | 497,510 |
| 16th Feb 2026 (Mon) | 263.00 | 265.50 | 263.00 | 264.50 | 458,290 |
| 13th Feb 2026 (Fri) | 266.50 | 266.50 | 262.50 | 265.00 | 734,496 |
| 12th Feb 2026 (Thu) | 264.00 | 267.50 | 263.00 | 265.50 | 1,003,967 |
| 11th Feb 2026 (Wed) | 263.50 | 263.50 | 261.00 | 262.50 | 933,190 |
| 10th Feb 2026 (Tue) | 262.00 | 265.00 | 261.50 | 265.00 | 702,766 |
| 9th Feb 2026 (Mon) | 262.00 | 262.00 | 260.00 | 261.00 | 510,214 |
| 6th Feb 2026 (Fri) | 259.00 | 260.50 | 256.50 | 259.50 | 363,695 |
| 5th Feb 2026 (Thu) | 261.50 | 261.50 | 258.50 | 259.50 | 843,135 |
| 4th Feb 2026 (Wed) | 258.50 | 262.50 | 258.50 | 259.00 | 1,015,892 |
| 3rd Feb 2026 (Tue) | 264.00 | 264.00 | 259.50 | 260.00 | 1,273,788 |
| 2nd Feb 2026 (Mon) | 260.50 | 263.50 | 259.00 | 263.50 | 721,907 |
| 30th Jan 2026 (Fri) | 262.00 | 262.00 | 259.50 | 260.50 | 357,277 |
| 29th Jan 2026 (Thu) | 262.00 | 262.50 | 259.00 | 262.00 | 1,304,082 |
| 28th Jan 2026 (Wed) | 263.00 | 263.00 | 261.50 | 263.00 | 719,287 |
| 27th Jan 2026 (Tue) | 266.50 | 266.50 | 262.00 | 263.50 | 704,119 |
| 26th Jan 2026 (Mon) | 264.50 | 264.50 | 262.00 | 264.00 | 623,406 |
| 23rd Jan 2026 (Fri) | 264.50 | 265.50 | 263.00 | 264.50 | 603,058 |
| 22nd Jan 2026 (Thu) | 264.00 | 265.50 | 263.50 | 265.00 | 511,990 |
| 21st Jan 2026 (Wed) | 260.00 | 263.50 | 259.00 | 263.00 | 509,070 |
| 20th Jan 2026 (Tue) | 258.00 | 260.50 | 256.00 | 260.00 | 2,184,073 |
| 19th Jan 2026 (Mon) | 259.00 | 261.50 | 258.50 | 259.50 | 612,942 |
| 16th Jan 2026 (Fri) | 262.00 | 262.50 | 260.00 | 261.00 | 506,680 |
| 15th Jan 2026 (Thu) | 257.50 | 262.50 | 257.50 | 262.50 | 587,678 |
| 14th Jan 2026 (Wed) | 259.00 | 259.50 | 257.00 | 258.50 | 1,573,606 |
| 13th Jan 2026 (Tue) | 258.50 | 258.50 | 255.00 | 258.00 | 1,950,113 |