| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 248.50 | 251.00 | 248.00 | 248.50 | 633,903 |
| 15th Oct 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.50 | 799,090 |
| 14th Oct 2026 (Wed) | 251.50 | 253.50 | 251.50 | 253.00 | 1,040,776 |
| 13th Oct 2026 (Tue) | 252.00 | 254.00 | 251.50 | 253.00 | 692,623 |
| 12th Oct 2026 (Mon) | 253.00 | 253.00 | 250.50 | 252.00 | 693,520 |
| 9th Oct 2026 (Fri) | 254.50 | 255.00 | 252.50 | 253.50 | 833,950 |
| 8th Oct 2026 (Thu) | 253.00 | 254.50 | 251.50 | 252.50 | 731,599 |
| 7th Oct 2026 (Wed) | 254.50 | 255.00 | 253.00 | 255.00 | 713,316 |
| 6th Oct 2026 (Tue) | 255.50 | 257.00 | 255.50 | 256.50 | 625,755 |
| 5th Oct 2026 (Mon) | 257.00 | 257.00 | 254.00 | 256.50 | 773,843 |
| 2nd Oct 2026 (Fri) | 255.50 | 257.00 | 255.00 | 255.50 | 475,612 |
| 1st Oct 2026 (Thu) | 257.50 | 257.50 | 253.50 | 254.00 | 530,925 |
| 30th Sep 2026 (Wed) | 256.00 | 257.00 | 255.50 | 256.00 | 539,743 |
| 29th Sep 2026 (Tue) | 257.50 | 258.50 | 257.00 | 257.00 | 563,705 |
| 28th Sep 2026 (Mon) | 259.50 | 260.00 | 258.00 | 258.50 | 584,130 |
| 25th Sep 2026 (Fri) | 258.50 | 260.50 | 258.00 | 260.50 | 1,074,932 |
| 24th Sep 2026 (Thu) | 255.50 | 257.50 | 255.50 | 257.50 | 992,013 |
| 23rd Sep 2026 (Wed) | 260.50 | 260.50 | 255.50 | 257.00 | 492,573 |
| 22nd Sep 2026 (Tue) | 257.50 | 260.00 | 257.50 | 259.50 | 780,662 |
| 21st Sep 2026 (Mon) | 257.50 | 258.50 | 257.00 | 258.00 | 526,711 |
| 18th Sep 2026 (Fri) | 257.00 | 257.50 | 255.00 | 255.50 | 752,823 |
| 17th Sep 2026 (Thu) | 254.00 | 260.50 | 254.00 | 259.50 | 884,224 |
| 16th Sep 2026 (Wed) | 256.00 | 259.00 | 256.00 | 258.00 | 545,628 |
| 15th Sep 2026 (Tue) | 260.00 | 260.00 | 254.50 | 256.00 | 798,546 |
| 14th Sep 2026 (Mon) | 257.50 | 259.50 | 257.50 | 259.00 | 1,318,157 |
| 11th Sep 2026 (Fri) | 258.00 | 261.50 | 258.00 | 261.00 | 508,093 |
| 10th Sep 2026 (Thu) | 262.00 | 262.00 | 259.00 | 260.00 | 623,387 |
| 9th Sep 2026 (Wed) | 263.00 | 264.00 | 259.50 | 261.00 | 1,178,064 |
| 8th Sep 2026 (Tue) | 265.00 | 265.50 | 263.50 | 264.00 | 818,706 |
| 7th Sep 2026 (Mon) | 266.50 | 266.50 | 263.50 | 266.00 | 1,035,286 |
| 4th Sep 2026 (Fri) | 263.00 | 265.00 | 262.50 | 265.00 | 1,502,509 |
| 3rd Sep 2026 (Thu) | 262.50 | 265.00 | 262.50 | 264.50 | 498,404 |
| 2nd Sep 2026 (Wed) | 262.00 | 263.50 | 261.50 | 263.50 | 1,294,971 |
| 1st Sep 2026 (Tue) | 266.50 | 266.50 | 263.50 | 264.00 | 1,001,696 |
| 31st Aug 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 28th Aug 2026 (Fri) | 266.00 | 266.50 | 264.00 | 265.50 | 623,898 |
| 27th Aug 2026 (Thu) | 265.00 | 265.00 | 263.50 | 264.00 | 491,244 |
| 26th Aug 2026 (Wed) | 264.50 | 265.50 | 263.00 | 263.50 | 595,067 |
| 25th Aug 2026 (Tue) | 261.50 | 264.50 | 261.50 | 264.00 | 330,391 |
| 24th Aug 2026 (Mon) | 262.50 | 263.00 | 260.50 | 262.00 | 623,566 |
| 21st Aug 2026 (Fri) | 260.00 | 263.00 | 260.00 | 262.50 | 748,374 |
| 20th Aug 2026 (Thu) | 262.50 | 263.00 | 260.00 | 260.50 | 830,700 |
| 19th Aug 2026 (Wed) | 260.50 | 263.50 | 260.50 | 263.00 | 491,692 |
| 18th Aug 2026 (Tue) | 262.00 | 264.00 | 261.50 | 262.00 | 542,042 |
| 17th Aug 2026 (Mon) | 265.00 | 265.00 | 263.50 | 265.00 | 563,115 |