| Price | 135.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.30p -0.22% |
| Buy | 134.80p |
| Sell | 134.60p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 452,826.00 at 135.00p |
| Day's Volume: | 3,302,734 |
| Last Close: | 135.00p |
| Open: | 135.30p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 133.90p - 136.10p |
| 52wk Range: | 127.30p - 152.30p |
| Market Capitalisation: | £3,060m |
| VWAP: | 134.64778p |
| Shares in Issue: | 2,266m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452,826 | 135.00p | Suspected BUY Trade |
16:35:19 - 22-Oct-24 |
| Buy* | 1,185 | 134.717p | Ordinary |
16:29:59 - 22-Oct-24 |
| Sell* | 2 | 134.713p | Ordinary |
16:29:10 - 22-Oct-24 |
| Sell* | 1,240 | 134.6498p | Ordinary |
16:28:50 - 22-Oct-24 |
| Sell* | 5,908 | 134.65p | Ordinary |
16:28:35 - 22-Oct-24 |
| Buy* | 10 | 134.80p | SI Trade |
16:28:17 - 22-Oct-24 |
| Buy* | 1 | 134.90p | SI Trade |
16:26:25 - 22-Oct-24 |
| Buy* | 5 | 134.90p | SI Trade |
16:26:25 - 22-Oct-24 |
| Buy* | 7 | 134.90p | SI Trade |
16:26:25 - 22-Oct-24 |
| Unknown* | 240 | 134.70p | SI Trade |
16:24:08 - 22-Oct-24 |
