Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 103.80p on 12-06-2026 at 05:00:12
Change 0.00p 0%
Buy 104.00p
Sell 100.00p
Last Trade: Buy 135,536.00 at 103.80p
Day's Volume: 0
Last Close: 103.80p
Open: 0.00p
ISIN: GB00B8SC6K54
Day's Range 0.00p - 0.00p
52wk Range: 92.20p - 128.00p
Market Capitalisation: £2.24b
VWAP: 0.00p
Shares in Issue: 2.16b

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,536 103.80p Suspected BUY Trade
16:35:25 - 11-Jun-26
Sell* 4 103.50p Automatic Execution
16:29:58 - 11-Jun-26
Sell* 2 103.50p Automatic Execution
16:29:58 - 11-Jun-26
Buy* 47 103.70p SI Trade
16:29:55 - 11-Jun-26
Sell* 3 103.40p SI Trade
16:29:08 - 11-Jun-26
Sell* 6,244 103.40p SI Trade
16:29:08 - 11-Jun-26
Sell* 1 103.40p SI Trade
16:29:08 - 11-Jun-26
Buy* 5 103.60p SI Trade
16:29:08 - 11-Jun-26
Sell* 9 103.40p SI Trade
16:29:08 - 11-Jun-26
Sell* 3 103.40p SI Trade
16:29:08 - 11-Jun-26
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 102.50 104.00 102.30 103.80 4,046,132
10th Jun 2026 (Wed) 101.60 102.90 101.20 102.30 2,595,199
9th Jun 2026 (Tue) 101.30 102.10 101.00 101.00 4,712,478
8th Jun 2026 (Mon) 103.10 104.60 101.20 101.20 5,883,646
5th Jun 2026 (Fri) 104.40 105.00 103.00 103.50 2,930,520
4th Jun 2026 (Thu) 103.00 104.20 103.00 103.50 4,032,372
3rd Jun 2026 (Wed) 105.00 105.00 103.00 103.00 3,433,201
2nd Jun 2026 (Tue) 103.00 105.10 103.00 103.80 7,289,967
1st Jun 2026 (Mon) 101.20 103.90 101.20 103.50 6,939,007
29th May 2026 (Fri) 101.00 101.80 100.50 100.80 3,923,010
28th May 2026 (Thu) 100.00 101.20 100.00 101.00 4,975,122
27th May 2026 (Wed) 100.30 102.20 99.75 99.80 4,186,835
26th May 2026 (Tue) 100.30 101.70 100.10 100.10 3,505,016
25th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
22nd May 2026 (Fri) 98.975 100.50 98.00 100.50 3,402,206
21st May 2026 (Thu) 98.70 99.25 98.10 98.70 4,687,355
20th May 2026 (Wed) 98.50 98.80 97.15 98.40 7,698,580
19th May 2026 (Tue) 98.50 98.70 97.70 98.10 5,793,174
18th May 2026 (Mon) 98.50 98.80 97.75 98.05 4,332,276
15th May 2026 (Fri) 99.10 99.30 97.65 98.45 4,713,874
14th May 2026 (Thu) 100.90 100.90 99.10 99.80 5,719,331
13th May 2026 (Wed) 102.00 102.60 100.70 101.60 8,361,223
12th May 2026 (Tue) 101.50 102.80 101.00 101.90 4,819,475
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 4:17 pm RNS Holding(s) in Company
20th May 2026 7:00 am RNS Result of AGM
14th May 2026 8:47 am RNS Director/PDMR Shareholding
7th May 2026 1:00 pm RNS Director/PDMR Shareholding
27th Apr 2026 7:01 am RNS Publication of 2025 ESG Report
27th Apr 2026 7:00 am RNS NAV, Dividend and Government Policy Announcements
17th Apr 2026 7:00 am RNS Removal of Carbon Price Support
16th Apr 2026 7:00 am RNS Notice of AGM
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Renewables Infrastructure flags "modest" hit from UK policy change

17th Apr 2026 14:55

(Alliance News) - Renewables Infrastructure Group Ltd on Friday flagged an expected reduction in its net asset value, as a result of UK carbon policy changes. Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered