| Price | 141.30p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.40p 2.47% |
| Buy | 140.80p |
| Sell | 140.60p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 950,437.00 at 141.30p |
| Day's Volume: | 4,128,413 |
| Last Close: | 141.30p |
| Open: | 137.70p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 137.60p - 141.30p |
| 52wk Range: | 127.30p - 152.30p |
| Market Capitalisation: | £3,215m |
| VWAP: | 139.7496p |
| Shares in Issue: | 2,275m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950,437 | 141.30p | Suspected BUY Trade |
15:35:27 - 26-Jul-24 |
| Unknown* | 4,226 | 140.70p | Ordinary |
15:29:46 - 26-Jul-24 |
| Buy* | 3,000 | 140.70p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 2 | 140.80p | SI Trade |
15:29:06 - 26-Jul-24 |
| Buy* | 2 | 140.80p | SI Trade |
15:29:06 - 26-Jul-24 |
| Sell* | 1,743 | 140.60p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Sell* | 7,865 | 140.60p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Sell* | 15,535 | 140.60p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Buy* | 4 | 140.80p | SI Trade |
15:28:41 - 26-Jul-24 |
| Buy* | 101 | 140.80p | SI Trade |
15:27:53 - 26-Jul-24 |
