| Price | 95.25p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -0.75p -0.78% |
| Buy | 95.55p |
| Sell | 95.45p |
| Last Trade: | Buy 65,698.00 at 95.53p |
| Day's Volume: | 5,116,587 |
| Last Close: | 95.25p |
| Open: | 96.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 95.25p - 96.45p |
| 52wk Range: | 94.00p - 128.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 95.8247p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,698 | 95.53p | SI Trade |
16:56:20 - 23-Jan-26 |
| Sell* | 342,603 | 95.25p | Uncrossing Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 6 | 95.55p | SI Trade |
16:29:55 - 23-Jan-26 |
| Buy* | 14 | 95.55p | SI Trade |
16:29:55 - 23-Jan-26 |
| Sell* | 3,123 | 95.493p | Ordinary |
16:29:37 - 23-Jan-26 |
| Buy* | 17,000 | 95.50p | Ordinary |
16:29:01 - 23-Jan-26 |
| Buy* | 104 | 95.55p | SI Trade |
16:28:58 - 23-Jan-26 |
| Sell* | 43 | 95.45p | Automatic Execution |
16:28:58 - 23-Jan-26 |
| Sell* | 893 | 95.45p | Automatic Execution |
16:28:58 - 23-Jan-26 |
| Buy* | 100 | 95.538p | Ordinary |
16:28:54 - 23-Jan-26 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 2:00 pm | RNS | Notice of Results |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
