Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	104.60p on 22-07-2026 at 09:41:25
Change	-0.50p -0.48%
Buy	105.00p
Sell	104.60p

Last Trade:	Buy 40.00 at 104.90p
Day's Volume:	734,177
Last Close:	105.10p
Open:	105.40p
ISIN:	GB00B8SC6K54

Day's Range	104.20p - 105.40p
52wk Range:	92.20p - 127.90p
Market Capitalisation:	£2.26b
VWAP:	104.87182p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	40	104.90p	SI Trade	10:41:24 - 22-Jul-26
Unknown*	0	104.90p	SI Trade	10:41:24 - 22-Jul-26
Unknown*	0	104.90p	SI Trade	10:41:24 - 22-Jul-26
Sell*	665	104.60p	Automatic Execution	10:41:24 - 22-Jul-26
Sell*	1,272	104.60p	Automatic Execution	10:39:18 - 22-Jul-26
Sell*	642	104.70p	Automatic Execution	10:39:18 - 22-Jul-26
Sell*	970	104.70p	Automatic Execution	10:39:18 - 22-Jul-26
Sell*	2,373	104.70p	Automatic Execution	10:39:18 - 22-Jul-26
Buy*	127	105.00p	SI Trade	10:39:16 - 22-Jul-26
Buy*	20,000	104.90p	Automatic Execution	10:39:16 - 22-Jul-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	105.00	105.60	104.80	105.10	3,137,209
20th Jul 2026 (Mon)	104.70	105.00	103.70	105.00	3,622,104
17th Jul 2026 (Fri)	104.30	105.40	103.90	105.00	2,799,146
16th Jul 2026 (Thu)	103.80	105.00	103.40	105.00	3,384,727
15th Jul 2026 (Wed)	103.00	104.20	103.00	103.50	2,876,621
14th Jul 2026 (Tue)	102.70	103.90	102.20	103.60	2,479,770
13th Jul 2026 (Mon)	102.30	102.70	101.70	102.60	4,084,876
10th Jul 2026 (Fri)	102.20	102.50	101.60	102.30	3,154,278
9th Jul 2026 (Thu)	102.60	103.00	101.80	102.10	2,592,995
8th Jul 2026 (Wed)	102.80	103.70	101.90	102.20	2,825,339
7th Jul 2026 (Tue)	103.00	103.50	102.60	103.00	3,673,949
6th Jul 2026 (Mon)	104.50	104.50	103.00	104.00	1,924,743
3rd Jul 2026 (Fri)	104.20	104.50	103.10	104.10	2,381,394
2nd Jul 2026 (Thu)	102.20	103.20	101.20	103.20	3,830,149
1st Jul 2026 (Wed)	101.90	103.60	101.80	102.60	3,723,388
30th Jun 2026 (Tue)	102.80	103.00	101.60	101.60	4,098,116
29th Jun 2026 (Mon)	104.90	104.90	102.00	102.80	3,894,334
26th Jun 2026 (Fri)	105.50	105.50	101.90	104.30	5,900,187
25th Jun 2026 (Thu)	104.00	106.00	104.00	104.50	3,068,602
24th Jun 2026 (Wed)	104.20	105.10	104.20	104.60	3,794,666
23rd Jun 2026 (Tue)	103.90	104.40	102.60	104.40	3,413,074
22nd Jun 2026 (Mon)	105.00	105.00	103.10	104.50	3,170,312

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Notice of Results and Share Buyback Update
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 4:17 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Result of AGM
14th May 2026 8:47 am	RNS	Director/PDMR Shareholding
7th May 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,686.48

Change100.57