| Price | 100.20p on 01-05-2026 at 18:30:09 |
|---|---|
| Change | 0.30p 0.3% |
| Buy | 100.30p |
| Sell | 99.88p |
| Last Trade: | Buy 43,275.00 at 100.208p |
| Day's Volume: | 3,109,003 |
| Last Close: | 100.20p |
| Open: | 99.88p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 99.50p - 100.50p |
| 52wk Range: | 92.20p - 128.00p |
| Market Capitalisation: | £2.16b |
| VWAP: | 99.99329p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,275 | 100.208p | SI Trade Negotiated Trade |
16:47:01 - 01-May-26 |
| Buy* | 47,817 | 100.20p | Ordinary |
16:36:27 - 01-May-26 |
| Sell* | 120 | 99.80p | SI Trade |
16:29:48 - 01-May-26 |
| Buy* | 1 | 100.25p | SI Trade |
16:29:48 - 01-May-26 |
| Sell* | 18 | 99.80p | SI Trade |
16:29:48 - 01-May-26 |
| Buy* | 18 | 100.25p | SI Trade |
16:29:48 - 01-May-26 |
| Buy* | 4 | 100.215p | Ordinary |
16:29:30 - 01-May-26 |
| Sell* | 1,325 | 100.022p | Ordinary |
16:29:28 - 01-May-26 |
| Buy* | 4,000 | 100.081p | Ordinary |
16:29:12 - 01-May-26 |
| Buy* | 10 | 100.25p | SI Trade |
16:28:59 - 01-May-26 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:01 am | RNS | Publication of 2025 ESG Report |
| 27th Apr 2026 7:00 am | RNS | NAV, Dividend and Government Policy Announcements |
| 17th Apr 2026 7:00 am | RNS | Removal of Carbon Price Support |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 12:49 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 26th Feb 2026 7:00 am | RNS | Final Results Announcement |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
