Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 152.70p on 24-06-2022 at 16:30:01
Change 2.20p 1.46%
Buy 152.90p
Sell 152.70p
Buy / Sell UKW Shares
Last Trade: Unknown 342,262.00 at 152.70p
Day's Volume: 4,389,429
Last Close: 152.70p
Open: 150.00p
ISIN: GB00B8SC6K54
Day's Range 150.00p - 153.30p
52wk Range: 126.60p - 160.40p
Market Capitalisation: £3,539m
VWAP: 152.43677p
Shares in Issue: 2,318m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342,262 152.70p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 9,349 152.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 9,349 152.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Sell* 150,000 152.50p Ordinary
15:37:29 - 24-Jun-22
Sell* 439,589 152.70p Uncrossing Trade
15:35:06 - 24-Jun-22
Buy* 622 152.90p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 3,000 152.90p Automatic Execution
15:28:44 - 24-Jun-22
Buy* 3 152.90p Ordinary
15:28:34 - 24-Jun-22
Sell* 196 152.85p Ordinary
15:27:43 - 24-Jun-22
Sell* 8,000 152.85p Ordinary
15:27:21 - 24-Jun-22

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered