Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	114.70p on 18-09-2026 at 17:55:12
Change	1.10p 0.97%
Buy	114.90p
Sell	114.70p

Last Trade:	Sell 755,365.00 at 114.70p
Day's Volume:	6,580,386
Last Close:	114.70p
Open:	113.80p
ISIN:	GB00B8SC6K54

Day's Range	113.00p - 115.10p
52wk Range:	92.20p - 117.00p
Market Capitalisation:	£2.48b
VWAP:	114.43815p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	755,365	114.70p	Uncrossing Trade	16:35:09 - 18-Sep-26
Sell*	1,943	114.70p	Automatic Execution	16:29:52 - 18-Sep-26
Sell*	1	114.70p	SI Trade	16:29:29 - 18-Sep-26
Sell*	73	114.70p	Automatic Execution	16:29:29 - 18-Sep-26
Sell*	2	114.70p	SI Trade	16:29:04 - 18-Sep-26
Buy*	100	114.80p	SI Trade	16:29:04 - 18-Sep-26
Sell*	1,412	114.70p	Automatic Execution	16:29:04 - 18-Sep-26
Sell*	8,852	114.70p	Automatic Execution	16:29:04 - 18-Sep-26
Buy*	2	114.80p	SI Trade	16:28:52 - 18-Sep-26
Sell*	9,014	114.70p	Automatic Execution	16:28:40 - 18-Sep-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	113.80	115.10	113.00	114.70	6,580,386
17th Sep 2026 (Thu)	113.50	114.50	113.00	113.60	6,369,363
16th Sep 2026 (Wed)	112.50	113.50	111.50	113.30	3,714,963
15th Sep 2026 (Tue)	111.50	112.10	110.80	111.80	3,670,148
14th Sep 2026 (Mon)	110.60	111.40	110.40	111.40	4,628,875
11th Sep 2026 (Fri)	109.30	111.00	109.00	110.60	2,863,823
10th Sep 2026 (Thu)	110.00	110.40	109.00	109.70	3,713,117
9th Sep 2026 (Wed)	110.50	110.70	109.30	110.00	3,161,512
8th Sep 2026 (Tue)	110.00	110.70	109.50	110.50	3,174,773
7th Sep 2026 (Mon)	110.30	111.00	109.40	110.20	2,963,683
4th Sep 2026 (Fri)	109.80	110.40	108.60	110.40	5,227,380
3rd Sep 2026 (Thu)	108.40	109.70	107.70	108.70	4,813,189
2nd Sep 2026 (Wed)	109.00	109.00	107.00	107.80	5,379,586
1st Sep 2026 (Tue)	110.30	110.90	108.60	108.60	3,836,005
31st Aug 2026 (Mon)	110.20	110.20	110.20	110.20	0
28th Aug 2026 (Fri)	109.60	111.00	109.60	110.20	3,012,227
27th Aug 2026 (Thu)	111.10	111.10	109.70	109.90	1,859,967
26th Aug 2026 (Wed)	111.10	111.10	109.80	110.30	2,460,463
25th Aug 2026 (Tue)	110.80	110.90	109.80	110.40	2,581,488
24th Aug 2026 (Mon)	110.40	110.70	109.60	110.00	2,506,611
21st Aug 2026 (Fri)	111.50	111.50	110.00	110.00	1,845,752
20th Aug 2026 (Thu)	110.80	111.00	110.10	110.20	2,560,366

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
2nd Sep 2026 2:00 pm	RNS	Notice of Capital Markets Event
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:05 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Jul 2026 7:00 am	RNS	Half year results, NAV and Dividend Announcement
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Notice of Results and Share Buyback Update
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01