Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	110.20p on 31-08-2026 at 04:45:17
Change	0.00p 0%
Buy	110.40p
Sell	110.20p

Last Trade:	Sell 9,289.00 at 110.20p
Day's Volume:	0
Last Close:	110.20p
Open:	0.00p
ISIN:	GB00B8SC6K54

Day's Range	0.00p - 0.00p
52wk Range:	92.20p - 117.00p
Market Capitalisation:	£2.38b
VWAP:	0.00p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	9,289	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	10,004	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	3,297	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	12,090	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	4,188	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	17,271	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	8,529	110.20p	Automatic Execution	16:35:26 - 28-Aug-26
Sell*	178,934	110.20p	Uncrossing Trade	16:35:26 - 28-Aug-26
Buy*	81	110.397p	Ordinary	16:29:32 - 28-Aug-26
Buy*	658	110.378p	Ordinary	16:29:24 - 28-Aug-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	109.60	111.00	109.60	110.20	3,012,227
27th Aug 2026 (Thu)	111.10	111.10	109.70	109.90	1,859,967
26th Aug 2026 (Wed)	111.10	111.10	109.80	110.30	2,460,463
25th Aug 2026 (Tue)	110.80	110.90	109.80	110.40	2,581,488
24th Aug 2026 (Mon)	110.40	110.70	109.60	110.00	2,506,611
21st Aug 2026 (Fri)	111.50	111.50	110.00	110.00	1,845,752
20th Aug 2026 (Thu)	110.80	111.00	110.10	110.20	2,560,366
19th Aug 2026 (Wed)	109.70	110.80	109.00	110.50	3,147,302
18th Aug 2026 (Tue)	110.50	111.30	109.70	109.70	3,410,187
17th Aug 2026 (Mon)	113.40	113.40	110.10	110.50	3,437,054
14th Aug 2026 (Fri)	110.80	111.20	109.90	111.00	3,555,721
13th Aug 2026 (Thu)	111.30	112.20	109.80	110.50	4,362,590
12th Aug 2026 (Wed)	113.70	115.00	113.30	113.90	4,150,092
11th Aug 2026 (Tue)	115.50	115.50	112.90	114.00	5,046,318
10th Aug 2026 (Mon)	114.20	115.10	113.40	114.50	3,486,107
7th Aug 2026 (Fri)	114.70	115.70	112.50	114.00	4,549,977
6th Aug 2026 (Thu)	115.90	116.40	114.70	115.00	2,740,261
5th Aug 2026 (Wed)	115.80	117.00	115.30	115.90	5,327,120
4th Aug 2026 (Tue)	114.00	115.80	114.00	115.80	5,906,378
3rd Aug 2026 (Mon)	111.60	114.70	111.40	114.70	6,338,912
31st Jul 2026 (Fri)	108.50	112.20	108.50	111.90	7,815,954

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
12th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:05 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Jul 2026 7:00 am	RNS	Half year results, NAV and Dividend Announcement
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Notice of Results and Share Buyback Update
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 4:17 pm	RNS	Holding(s) in Company

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72