Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW)

Intraday
Historical

Price	156.90p on 24-03-2023 at 18:13:26
Change	0.90p 0.58%
Buy	156.40p
Sell	155.70p
Buy / Sell UKW Shares

Last Trade:	Unknown 75,847.00 at 156.90p
Day's Volume:	3,890,160
Last Close:	156.90p
Open:	155.10p
ISIN:	GB00B8SC6K54

Day's Range	155.10p - 157.50p
52wk Range:	130.40p - 168.40p
Market Capitalisation:	£3,637m
VWAP:	156.65861p
Shares in Issue:	2,318m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Greencoat UK Wind (UKW)
Unknown*	75,847	156.90p	Ordinary Currency Conversion OTC Trade	18:13:16 - 24-Mar-23
Unknown*	23,774	156.266p	Ordinary Currency Conversion	18:02:38 - 24-Mar-23
Unknown*	99,621	156.475p	Ordinary Currency Conversion	18:02:38 - 24-Mar-23
Unknown*	5,655	156.598p	Ordinary Currency Conversion OTC Trade	17:21:44 - 24-Mar-23
Unknown*	13,988	156.90p	Ordinary Currency Conversion OTC Trade	17:10:11 - 24-Mar-23
Unknown*	4,507	156.90p	Ordinary Currency Conversion OTC Trade	17:09:31 - 24-Mar-23
Unknown*	1,289	157.187p	Ordinary Currency Conversion OTC Trade	17:04:06 - 24-Mar-23
Buy*	21,197	156.90p	Ordinary	16:37:21 - 24-Mar-23
Buy*	1,087,948	156.90p	Suspected BUY Trade	16:35:17 - 24-Mar-23
Buy*	1,200	156.127p	Ordinary	16:29:38 - 24-Mar-23

Share Price History for Greencoat UK Wind
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15