Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	110.50p on 08-09-2026 at 18:35:12
Change	0.30p 0.27%
Buy	110.50p
Sell	110.40p

Last Trade:	Buy 110,596.00 at 110.50p
Day's Volume:	3,174,773
Last Close:	110.50p
Open:	110.00p
ISIN:	GB00B8SC6K54

Day's Range	109.50p - 110.70p
52wk Range:	92.20p - 117.00p
Market Capitalisation:	£2.39b
VWAP:	110.1268p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	110,596	110.50p	Suspected BUY Trade	16:35:01 - 08-Sep-26
Buy*	3	110.50p	SI Trade	16:29:07 - 08-Sep-26
Buy*	2,433	110.50p	Automatic Execution	16:29:07 - 08-Sep-26
Buy*	2,700	110.4999p	Ordinary	16:28:35 - 08-Sep-26
Buy*	15	110.50p	SI Trade	16:28:14 - 08-Sep-26
Buy*	355	110.4343p	Ordinary	16:27:50 - 08-Sep-26
Buy*	7,207	110.434p	Ordinary	16:26:50 - 08-Sep-26
Buy*	11	110.50p	SI Trade	16:26:19 - 08-Sep-26
Buy*	1,800	110.50p	Ordinary	16:26:00 - 08-Sep-26
Unknown*	0	110.50p	SI Trade	16:25:59 - 08-Sep-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	110.00	110.70	109.50	110.50	3,174,773
7th Sep 2026 (Mon)	110.30	111.00	109.40	110.20	2,963,683
4th Sep 2026 (Fri)	109.80	110.40	108.60	110.40	5,227,380
3rd Sep 2026 (Thu)	108.40	109.70	107.70	108.70	4,813,189
2nd Sep 2026 (Wed)	109.00	109.00	107.00	107.80	5,379,586
1st Sep 2026 (Tue)	110.30	110.90	108.60	108.60	3,836,005
31st Aug 2026 (Mon)	110.20	110.20	110.20	110.20	0
28th Aug 2026 (Fri)	109.60	111.00	109.60	110.20	3,012,227
27th Aug 2026 (Thu)	111.10	111.10	109.70	109.90	1,859,967
26th Aug 2026 (Wed)	111.10	111.10	109.80	110.30	2,460,463
25th Aug 2026 (Tue)	110.80	110.90	109.80	110.40	2,581,488
24th Aug 2026 (Mon)	110.40	110.70	109.60	110.00	2,506,611
21st Aug 2026 (Fri)	111.50	111.50	110.00	110.00	1,845,752
20th Aug 2026 (Thu)	110.80	111.00	110.10	110.20	2,560,366
19th Aug 2026 (Wed)	109.70	110.80	109.00	110.50	3,147,302
18th Aug 2026 (Tue)	110.50	111.30	109.70	109.70	3,410,187
17th Aug 2026 (Mon)	113.40	113.40	110.10	110.50	3,437,054
14th Aug 2026 (Fri)	110.80	111.20	109.90	111.00	3,555,721
13th Aug 2026 (Thu)	111.30	112.20	109.80	110.50	4,362,590
12th Aug 2026 (Wed)	113.70	115.00	113.30	113.90	4,150,092
11th Aug 2026 (Tue)	115.50	115.50	112.90	114.00	5,046,318
10th Aug 2026 (Mon)	114.20	115.10	113.40	114.50	3,486,107

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
2nd Sep 2026 2:00 pm	RNS	Notice of Capital Markets Event
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:05 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Jul 2026 7:00 am	RNS	Half year results, NAV and Dividend Announcement
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Notice of Results and Share Buyback Update
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47