Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	114.00p on 11-08-2026 at 13:31:01
Change	-0.50p -0.44%
Buy	114.20p
Sell	113.70p

Last Trade:	Buy 8,711.00 at 114.14p
Day's Volume:	3,737,016
Last Close:	114.50p
Open:	115.50p
ISIN:	GB00B8SC6K54

Day's Range	112.90p - 115.50p
52wk Range:	92.20p - 118.70p
Market Capitalisation:	£2.46b
VWAP:	114.10631p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	8,711	114.14p	Ordinary	14:30:44 - 11-Aug-26
Buy*	679	113.9905p	Ordinary	14:29:40 - 11-Aug-26
Buy*	5,300	113.98p	Ordinary	14:27:53 - 11-Aug-26
Buy*	1	114.30p	SI Trade	14:20:00 - 11-Aug-26
Sell*	3,569	114.00p	Automatic Execution	14:20:00 - 11-Aug-26
Sell*	420	114.00p	Automatic Execution	14:20:00 - 11-Aug-26
Unknown*	0	114.30p	SI Trade	14:19:05 - 11-Aug-26
Buy*	1	114.30p	SI Trade	14:19:05 - 11-Aug-26
Buy*	13	114.30p	SI Trade	14:19:05 - 11-Aug-26
Sell*	44	114.00p	SI Trade	14:19:05 - 11-Aug-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	114.20	115.10	113.40	114.50	3,486,107
7th Aug 2026 (Fri)	114.70	115.70	112.50	114.00	4,549,977
6th Aug 2026 (Thu)	115.90	116.40	114.70	115.00	2,740,261
5th Aug 2026 (Wed)	115.80	117.00	115.30	115.90	5,327,120
4th Aug 2026 (Tue)	114.00	115.80	114.00	115.80	5,906,378
3rd Aug 2026 (Mon)	111.60	114.70	111.40	114.70	6,338,912
31st Jul 2026 (Fri)	108.50	112.20	108.50	111.90	7,815,954
30th Jul 2026 (Thu)	106.20	109.80	106.20	108.60	6,428,458
29th Jul 2026 (Wed)	107.60	107.60	105.80	106.00	3,510,478
28th Jul 2026 (Tue)	108.30	108.30	107.10	107.50	2,974,019
27th Jul 2026 (Mon)	108.40	109.30	107.20	107.20	3,777,665
24th Jul 2026 (Fri)	106.00	108.00	105.90	108.00	3,123,081
23rd Jul 2026 (Thu)	106.10	107.00	105.50	105.60	3,083,936
22nd Jul 2026 (Wed)	105.40	105.90	104.20	105.90	3,360,793
21st Jul 2026 (Tue)	105.00	105.60	104.80	105.10	3,137,209
20th Jul 2026 (Mon)	104.70	105.00	103.70	105.00	3,622,104
17th Jul 2026 (Fri)	104.30	105.40	103.90	105.00	2,799,146
16th Jul 2026 (Thu)	103.80	105.00	103.40	105.00	3,384,727
15th Jul 2026 (Wed)	103.00	104.20	103.00	103.50	2,876,621
14th Jul 2026 (Tue)	102.70	103.90	102.20	103.60	2,479,770
13th Jul 2026 (Mon)	102.30	102.70	101.70	102.60	4,084,876

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
31st Jul 2026 12:05 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Jul 2026 7:00 am	RNS	Half year results, NAV and Dividend Announcement
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Notice of Results and Share Buyback Update
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 4:17 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Result of AGM

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,868.36

Change5.86