| Price | 152.70p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 2.20p 1.46% |
| Buy | 152.90p |
| Sell | 152.70p |
| Buy / Sell UKW Shares | |
| Last Trade: | Unknown 342,262.00 at 152.70p |
| Day's Volume: | 4,389,429 |
| Last Close: | 152.70p |
| Open: | 150.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 150.00p - 153.30p |
| 52wk Range: | 126.60p - 160.40p |
| Market Capitalisation: | £3,539m |
| VWAP: | 152.43677p |
| Shares in Issue: | 2,318m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342,262 | 152.70p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
| Unknown* | 9,349 | 152.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 9,349 | 152.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Sell* | 150,000 | 152.50p | Ordinary |
15:37:29 - 24-Jun-22 |
| Sell* | 439,589 | 152.70p | Uncrossing Trade |
15:35:06 - 24-Jun-22 |
| Buy* | 622 | 152.90p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 3,000 | 152.90p | Automatic Execution |
15:28:44 - 24-Jun-22 |
| Buy* | 3 | 152.90p | Ordinary |
15:28:34 - 24-Jun-22 |
| Sell* | 196 | 152.85p | Ordinary |
15:27:43 - 24-Jun-22 |
| Sell* | 8,000 | 152.85p | Ordinary |
15:27:21 - 24-Jun-22 |
