| Price | 154.00p on 28-11-2022 at 08:02:38 |
|---|---|
| Change | 0.10p 0.06% |
| Buy | 154.20p |
| Sell | 153.40p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 531.00 at 154.0171p |
| Day's Volume: | 144,637 |
| Last Close: | 153.90p |
| Open: | 153.30p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 153.30p - 154.30p |
| 52wk Range: | 130.40p - 168.40p |
| Market Capitalisation: | £3,570m |
| VWAP: | 153.9376p |
| Shares in Issue: | 2,318m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | 154.0171p | Ordinary |
08:02:37 - 28-Nov-22 |
| Buy* | 1,626 | 154.00p | Ordinary |
08:02:26 - 28-Nov-22 |
| Buy* | 2,577 | 154.00p | Ordinary |
08:01:41 - 28-Nov-22 |
| Sell* | 7,868 | 153.60p | Ordinary |
08:01:32 - 28-Nov-22 |
| Sell* | 4,992 | 153.60p | Ordinary |
08:01:32 - 28-Nov-22 |
| Buy* | 205 | 154.20p | Ordinary |
08:01:15 - 28-Nov-22 |
| Buy* | 10 | 154.50p | Ordinary |
08:00:39 - 28-Nov-22 |
| Buy* | 64 | 154.50p | Ordinary |
08:00:39 - 28-Nov-22 |
| Buy* | 25 | 154.50p | Ordinary |
08:00:39 - 28-Nov-22 |
| Buy* | 25 | 154.50p | Ordinary |
08:00:39 - 28-Nov-22 |
