| Price | 112.00p on 26-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 111.90p |
| Buy / Sell UKW Shares | |
| Last Trade: | Unknown 368,789.00 at 112.00p |
| Day's Volume: | 4,553,419 |
| Last Close: | 112.00p |
| Open: | 112.40p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 111.80p - 113.00p |
| 52wk Range: | 106.00p - 148.30p |
| Market Capitalisation: | £2,511m |
| VWAP: | 112.3018p |
| Shares in Issue: | 2,242m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368,789 | 112.00p | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Buy* | 5,182 | 112.00p | Automatic Execution |
16:29:59 - 26-Mar-25 |
| Buy* | 27 | 112.00p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Buy* | 8,500 | 112.00p | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Buy* | 8,489 | 112.00p | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Buy* | 11 | 112.00p | SI Trade |
16:29:51 - 26-Mar-25 |
| Buy* | 11 | 112.00p | Automatic Execution |
16:29:18 - 26-Mar-25 |
| Unknown* | 0 | 111.90p | SI Trade |
16:29:15 - 26-Mar-25 |
| Buy* | 44 | 112.00p | SI Trade |
16:29:15 - 26-Mar-25 |
| Sell* | 8 | 111.90p | SI Trade |
16:29:15 - 26-Mar-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 9:27 am | RNS | Director Declaration |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
