Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 138.60p on 15-04-2024 at 17:05:21
Change 0.10p 0.07%
Buy 138.70p
Sell 138.50p
Buy / Sell UKW Shares
Last Trade: Unknown 9,722.00 at 138.614p
Day's Volume: 2,409,548
Last Close: 138.60p
Open: 138.00p
Day's Range 137.30p - 139.10p
52wk Range: 127.30p - 162.30p
Market Capitalisation: £3,182m
VWAP: 138.58148p
Shares in Issue: 2,296m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,722 138.614p OTC Trade
17:05:21 - 15-Apr-24
Unknown* 14 138.792p OTC Trade
17:05:21 - 15-Apr-24
Unknown* 12 137.886p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 1 137.486p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 4,500 138.60p OTC Trade
16:54:58 - 15-Apr-24
Unknown* 33,090 138.38p OTC Trade
16:36:56 - 15-Apr-24
Unknown* 17,997 138.578p OTC Trade
16:23:58 - 15-Apr-24
Unknown* 101,883 138.599p OTC Trade
16:23:58 - 15-Apr-24
Unknown* 2,949 138.391p OTC Trade
16:15:40 - 15-Apr-24
Unknown* 1,914 138.493p OTC Trade
16:03:18 - 15-Apr-24

Share Price History for Greencoat UK Wind

Time period:
Date Open High Low Close Volume

Share News for Greencoat UK Wind

IN BRIEF: Greencoat UK Wind net assets dip; lifts dividend

29th Feb 2024 11:20

Greencoat UK Wind PLC - Invests in UK wind farms - Says net asset value per share at December 31 was 164.1 pence, down 1.8% from 167.1p the year before. Says its 2023 net cash generation fell 28% to GBP405.5 million from GBP560.1 million at the end of 2022. Declares a quarterly dividend of 3.43p per share, brings the total dividend for 2023 to 10p, up 30% from 7.72p the year prior. Chair Lucinda Riches says: "We are proud to have generated approximately 1.5% of the UK's electricity demand last year, and the portfolio was generating enough electricity to power 2.3 million homes and avoid approximately 2.5 million tonnes of [carbon dioxide] emissions through the displacement of thermal generation by the end of 2023. With the final dividend for the year, our investors will have received over GBP1 billion of dividends since listing. With our continuing strong cash flow and dividend cover, we can confidently target a dividend of 10p per share with respect to 2024, extending our track record of attractive dividends and returns." Read More

LONDON BROKER RATINGS: Barclays cuts Direct Line to equal weight

29th Feb 2024 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

Greencoat UK Wind buys near 50% stake in Kype Muir Extension wind farm

11th Dec 2023 08:41

Greencoat UK Wind PLC - invests in UK wind farms - Buys 49.9% stake in Kype Muir Extension wind farm from Banks Renewables. Greencoat says it committed to buy the interest back in December 2020, and it made the investment during construction via a loan which has now been repaid. Completion of the acquisition takes Greencoat UK's net generating capacity to over 2 gigawatts. Back in December 2020, Greencoat UK said it would pay GBP51.4 million for the 49.9% stake in Kype Muir Extension wind farm, which located in South Lanarkshire, Scotland. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered