Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 138.70p on 19-04-2024 at 16:47:23
Change 2.70p 1.99%
Buy 138.40p
Sell 138.20p
Buy / Sell UKW Shares
Last Trade: Unknown 8,614.00 at 138.523p
Day's Volume: 3,679,908
Last Close: 138.70p
Open: 137.00p
ISIN: GB00B8SC6K54
Day's Range 135.90p - 138.70p
52wk Range: 127.30p - 162.30p
Market Capitalisation: £3,183m
VWAP: 136.72015p
Shares in Issue: 2,295m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,614 138.523p OTC Trade
16:47:22 - 19-Apr-24
Unknown* 15 137.52p OTC Trade
16:45:44 - 19-Apr-24
Unknown* 5 137.114p OTC Trade
16:45:44 - 19-Apr-24
Unknown* 7,243 136.371p OTC Trade
16:37:02 - 19-Apr-24
Unknown* 9,494 138.70p OTC Trade
16:24:29 - 19-Apr-24
Unknown* 7,753 136.659p OTC Trade
16:02:43 - 19-Apr-24
Unknown* 9,150 138.707p OTC Trade
15:54:54 - 19-Apr-24
Sell* 3,539 138.70p Automatic Execution
15:37:29 - 19-Apr-24
Buy* 1,084 138.70p Automatic Execution
15:35:20 - 19-Apr-24
Buy* 2,577 138.70p Automatic Execution
15:35:20 - 19-Apr-24

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close Volume

Share News for Greencoat UK Wind

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

IN BRIEF: Greencoat UK Wind net assets dip; lifts dividend

29th Feb 2024 11:20

Greencoat UK Wind PLC - Invests in UK wind farms - Says net asset value per share at December 31 was 164.1 pence, down 1.8% from 167.1p the year before. Says its 2023 net cash generation fell 28% to GBP405.5 million from GBP560.1 million at the end of 2022. Declares a quarterly dividend of 3.43p per share, brings the total dividend for 2023 to 10p, up 30% from 7.72p the year prior. Chair Lucinda Riches says: "We are proud to have generated approximately 1.5% of the UK's electricity demand last year, and the portfolio was generating enough electricity to power 2.3 million homes and avoid approximately 2.5 million tonnes of [carbon dioxide] emissions through the displacement of thermal generation by the end of 2023. With the final dividend for the year, our investors will have received over GBP1 billion of dividends since listing. With our continuing strong cash flow and dividend cover, we can confidently target a dividend of 10p per share with respect to 2024, extending our track record of attractive dividends and returns." Read More

LONDON BROKER RATINGS: Barclays cuts Direct Line to equal weight

29th Feb 2024 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered