Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	118.90p on 30-10-2026 at 19:35:12
Change	-0.60p -0.5%
Buy	119.10p
Sell	118.80p

Last Trade:	Sell 103,523.00 at 118.90p
Day's Volume:	4,377,017
Last Close:	118.90p
Open:	119.80p
ISIN:	GB00B8SC6K54

Day's Range	117.80p - 120.30p
52wk Range:	92.20p - 120.40p
Market Capitalisation:	£2.57b
VWAP:	118.67384p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	103,523	118.90p	Negotiated Trade	16:39:40 - 30-Oct-26
Sell*	350,537	118.90p	Uncrossing Trade	16:35:09 - 30-Oct-26
Buy*	8	119.00p	SI Trade	16:29:52 - 30-Oct-26
Buy*	29	119.00p	SI Trade	16:29:19 - 30-Oct-26
Buy*	35	118.934p	Ordinary	16:28:33 - 30-Oct-26
Buy*	943	118.90p	Automatic Execution	16:28:20 - 30-Oct-26
Unknown*	0	118.90p	SI Trade	16:28:19 - 30-Oct-26
Buy*	1,057	118.90p	Automatic Execution	16:28:19 - 30-Oct-26
Buy*	406	118.80p	Automatic Execution	16:28:19 - 30-Oct-26
Unknown*	0	118.70p	SI Trade	16:27:38 - 30-Oct-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	119.80	120.30	117.80	118.90	4,377,017
29th Oct 2026 (Thu)	120.00	120.40	119.20	119.50	5,989,903
28th Oct 2026 (Wed)	117.50	119.60	117.50	119.60	4,024,235
27th Oct 2026 (Tue)	117.60	118.80	117.30	118.80	3,865,565
26th Oct 2026 (Mon)	116.30	117.60	116.00	117.60	4,997,926
23rd Oct 2026 (Fri)	115.00	116.30	114.70	116.30	2,909,298
22nd Oct 2026 (Thu)	115.80	115.90	114.90	114.90	2,329,238
21st Oct 2026 (Wed)	115.00	115.80	114.30	115.80	3,651,472
20th Oct 2026 (Tue)	113.70	115.00	113.70	114.20	2,842,801
19th Oct 2026 (Mon)	115.10	115.20	114.20	114.20	3,857,221
16th Oct 2026 (Fri)	114.70	115.20	114.30	115.10	2,338,605
15th Oct 2026 (Thu)	114.50	115.40	114.50	115.00	3,877,308
14th Oct 2026 (Wed)	114.10	114.90	113.60	114.10	2,538,231
13th Oct 2026 (Tue)	112.50	114.00	112.50	114.00	10,065,269
12th Oct 2026 (Mon)	113.10	113.60	112.30	112.50	4,405,366
9th Oct 2026 (Fri)	112.00	113.50	112.00	112.90	4,033,101
8th Oct 2026 (Thu)	112.00	112.20	111.00	112.20	4,632,456
7th Oct 2026 (Wed)	111.00	112.00	111.00	112.00	3,346,699
6th Oct 2026 (Tue)	111.40	112.00	111.00	111.40	4,178,413
5th Oct 2026 (Mon)	113.30	113.30	110.90	111.10	4,208,351
2nd Oct 2026 (Fri)	113.00	113.80	112.00	112.50	2,831,904
1st Oct 2026 (Thu)	114.30	114.50	112.70	112.70	3,947,377

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
30th Oct 2026 11:28 am	RNS-R	Flash update from Kepler Trust Intelligence
29th Oct 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
16th Oct 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Capital Markets Event
2nd Sep 2026 2:00 pm	RNS	Notice of Capital Markets Event
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:05 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Jul 2026 7:00 am	RNS	Half year results, NAV and Dividend Announcement
2nd Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71