Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 120.50p on 30-06-2025 at 18:50:07
Change -1.50p -1.23%
Buy 121.20p
Sell 120.80p
Buy / Sell UKW Shares
Last Trade: Buy 21,525.00 at 120.51p
Day's Volume: 3,950,425
Last Close: 120.50p
Open: 122.00p
ISIN: GB00B8SC6K54
Day's Range 120.50p - 122.90p
52wk Range: 99.80p - 148.30p
Market Capitalisation: £2,676m
VWAP: 121.55089p
Shares in Issue: 2,220m

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,525 120.51p SI Trade
Negotiated Trade
16:47:02 - 30-Jun-25
Sell* 417,383 120.50p Uncrossing Trade
16:35:29 - 30-Jun-25
Buy* 1 121.09p Ordinary
16:29:46 - 30-Jun-25
Buy* 1 121.10p SI Trade
16:29:43 - 30-Jun-25
Unknown* 0 121.10p SI Trade
16:29:37 - 30-Jun-25
Unknown* 2,642 121.00p SI Trade
16:29:12 - 30-Jun-25
Unknown* 0 120.90p SI Trade
16:29:01 - 30-Jun-25
Unknown* 0 121.10p SI Trade
16:28:43 - 30-Jun-25
Buy* 17 121.10p SI Trade
16:28:43 - 30-Jun-25
Buy* 10 121.00p SI Trade
16:28:15 - 30-Jun-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 122.00 122.90 120.50 120.50 3,950,425
27th Jun 2025 (Fri) 121.90 122.70 120.60 122.00 2,392,632
26th Jun 2025 (Thu) 120.60 121.70 120.40 120.40 2,116,511
25th Jun 2025 (Wed) 120.90 122.20 120.50 120.90 2,059,505
24th Jun 2025 (Tue) 119.10 122.10 119.10 120.90 3,413,052
23rd Jun 2025 (Mon) 120.40 120.40 118.10 119.80 2,995,103
20th Jun 2025 (Fri) 117.80 120.20 117.80 119.00 4,866,021
19th Jun 2025 (Thu) 117.80 118.50 116.10 117.40 3,096,830
18th Jun 2025 (Wed) 116.60 117.50 115.50 116.40 3,351,151
17th Jun 2025 (Tue) 117.70 118.00 116.90 117.00 6,447,823
16th Jun 2025 (Mon) 119.30 120.10 117.80 118.00 3,566,090
13th Jun 2025 (Fri) 118.80 118.90 117.50 118.20 3,415,777
12th Jun 2025 (Thu) 119.50 119.90 118.00 118.70 3,313,238
11th Jun 2025 (Wed) 119.10 119.50 118.50 118.60 2,371,116
10th Jun 2025 (Tue) 117.00 119.30 116.50 118.80 4,192,387
9th Jun 2025 (Mon) 117.00 117.00 116.00 116.80 3,704,773
6th Jun 2025 (Fri) 115.90 117.00 115.90 116.60 3,115,451
5th Jun 2025 (Thu) 116.00 116.80 115.80 116.50 3,723,655
4th Jun 2025 (Wed) 113.90 116.10 113.90 116.10 2,801,533
3rd Jun 2025 (Tue) 115.00 116.30 114.40 115.60 4,770,571
2nd Jun 2025 (Mon) 113.90 115.00 113.50 114.40 3,956,725
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:01 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Notice of Results, Net Asset Value and Dividend
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered