Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 156.90p on 24-03-2023 at 18:13:26
Change 0.90p 0.58%
Buy 156.40p
Sell 155.70p
Buy / Sell UKW Shares
Last Trade: Unknown 75,847.00 at 156.90p
Day's Volume: 3,890,160
Last Close: 156.90p
Open: 155.10p
ISIN: GB00B8SC6K54
Day's Range 155.10p - 157.50p
52wk Range: 130.40p - 168.40p
Market Capitalisation: £3,637m
VWAP: 156.65861p
Shares in Issue: 2,318m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,847 156.90p Ordinary
Currency Conversion
OTC Trade
18:13:16 - 24-Mar-23
Unknown* 23,774 156.266p Ordinary
Currency Conversion
18:02:38 - 24-Mar-23
Unknown* 99,621 156.475p Ordinary
Currency Conversion
18:02:38 - 24-Mar-23
Unknown* 5,655 156.598p Ordinary
Currency Conversion
OTC Trade
17:21:44 - 24-Mar-23
Unknown* 13,988 156.90p Ordinary
Currency Conversion
OTC Trade
17:10:11 - 24-Mar-23
Unknown* 4,507 156.90p Ordinary
Currency Conversion
OTC Trade
17:09:31 - 24-Mar-23
Unknown* 1,289 157.187p Ordinary
Currency Conversion
OTC Trade
17:04:06 - 24-Mar-23
Buy* 21,197 156.90p Ordinary
16:37:21 - 24-Mar-23
Buy* 1,087,948 156.90p Suspected BUY Trade
16:35:17 - 24-Mar-23
Buy* 1,200 156.127p Ordinary
16:29:38 - 24-Mar-23

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close Volume

Share News for Greencoat UK Wind

IN BRIEF: Greencoat UK Wind associates buy GBP400,000 in shares

14th Mar 2023 15:44

Greencoat UK Wind PLC - London-based renewable infrastructure fund, focused on UK wind farms - Associates of the fund's two managers buy a total of GBP400,000 in shares. Gemma Fumagalli, associate of Laurence Fumagalli, buys 129,011 shares at GBP1.5425 each, worth GBP198,999, in London on Monday. Diane Lilley, associate of Stephen Lilley, buys 128,072 shares at GBP1.5538 each, worth GBP199,000, also in London on Monday. Read More

Greencoat UK Wind profit soars in 2022 amid high energy prices

23rd Feb 2023 14:44

(Alliance News) - Greencoat UK Wind PLC on Thursday reported a surge in profit for 2022, boosted by investments and high energy prices, as it increased its dividend. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered