Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 154.00p on 28-11-2022 at 08:02:38
Change 0.10p 0.06%
Buy 154.20p
Sell 153.40p
Buy / Sell UKW Shares
Last Trade: Buy 531.00 at 154.0171p
Day's Volume: 144,637
Last Close: 153.90p
Open: 153.30p
ISIN: GB00B8SC6K54
Day's Range 153.30p - 154.30p
52wk Range: 130.40p - 168.40p
Market Capitalisation: £3,570m
VWAP: 153.9376p
Shares in Issue: 2,318m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 531 154.0171p Ordinary
08:02:37 - 28-Nov-22
Buy* 1,626 154.00p Ordinary
08:02:26 - 28-Nov-22
Buy* 2,577 154.00p Ordinary
08:01:41 - 28-Nov-22
Sell* 7,868 153.60p Ordinary
08:01:32 - 28-Nov-22
Sell* 4,992 153.60p Ordinary
08:01:32 - 28-Nov-22
Buy* 205 154.20p Ordinary
08:01:15 - 28-Nov-22
Buy* 10 154.50p Ordinary
08:00:39 - 28-Nov-22
Buy* 64 154.50p Ordinary
08:00:39 - 28-Nov-22
Buy* 25 154.50p Ordinary
08:00:39 - 28-Nov-22
Buy* 25 154.50p Ordinary
08:00:39 - 28-Nov-22

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,422.38
Change-64.29

Login to your account

Forgot Password?

Not Registered