Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 140.30p on 02-10-2023 at 07:43:30
Change 0.30p 0.21%
Buy 140.70p
Sell 140.30p
Buy / Sell UKW Shares
Last Trade: Sell 5,338.00 at 140.4992p
Day's Volume: 72,508
Last Close: 140.00p
Open: 140.50p
Day's Range 140.30p - 140.50p
52wk Range: 130.40p - 167.10p
Market Capitalisation: £3,253m
VWAP: 140.46082p
Shares in Issue: 2,319m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,338 140.4992p Ordinary
07:43:29 - 02-Oct-23
Buy* 1,407 140.52p Ordinary
07:41:01 - 02-Oct-23
Sell* 4,000 140.4992p Ordinary
07:40:47 - 02-Oct-23
Unknown* 13 140.609p Currency Conversion
Negotiated Trade
07:40:44 - 02-Oct-23
Sell* 2,845 140.4999p Ordinary
07:40:21 - 02-Oct-23
Buy* 4,000 140.5299p Ordinary
07:39:51 - 02-Oct-23
Buy* 2 140.70p Ordinary
07:39:49 - 02-Oct-23
Buy* 2 140.70p Ordinary
07:39:49 - 02-Oct-23
Buy* 2 140.70p Ordinary
07:39:49 - 02-Oct-23
Buy* 40 140.70p Ordinary
07:39:49 - 02-Oct-23

Share Price History for Greencoat UK Wind

Time period:
Date Open High Low Close Volume

Share News for Greencoat UK Wind

Greencoat UK Wind completes acquisition of Scottish wind farm

1st Sep 2023 10:55

(Alliance News) - Greencoat UK Wind PLC on Friday said it has completed the acquisition of South Kyle wind farm from Vattenfall Wind Power Ltd. Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

IN BRIEF: Greencoat UK Wind associate buys GBP100,000 in shares

17th Aug 2023 10:53

Greencoat UK Wind PLC - London-based renewable infrastructure fund, focused on UK wind farms - Diane Lilley, associate of Stephen Lilley, buys 72,284 shares at GBP1.3834 each, worth GBP100,000, in London on Wednesday. Stephen Lilley of the fund's managers. Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

Greencoat UK Wind net asset value slips amid lower power prices

27th Jul 2023 12:25

(Alliance News) - Greencoat UK Wind PLC on Thursday said net asset value fell in the first half of 2023, amid higher interest rates and lower power prices. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered