Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 139.40p on 12-07-2024 at 16:30:00
Change -1.80p -1.27%
Buy 140.10p
Sell 139.70p
Buy / Sell UKW Shares
Last Trade: Buy 126.00 at 139.40p
Day's Volume: 2,539,646
Last Close: 139.40p
Open: 141.20p
Day's Range 139.40p - 141.40p
52wk Range: 127.30p - 152.30p
Market Capitalisation: £3,176m
VWAP: 140.28594p
Shares in Issue: 2,279m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 139.40p Automatic Execution
15:35:25 - 12-Jul-24
Buy* 125 139.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 840,765 139.40p Uncrossing Trade
15:35:25 - 12-Jul-24
Sell* 1,975 139.70p Automatic Execution
15:29:54 - 12-Jul-24
Sell* 18 139.70p Automatic Execution
15:29:52 - 12-Jul-24
Sell* 11 139.70p Automatic Execution
15:29:43 - 12-Jul-24
Buy* 7 139.90p SI Trade
15:29:22 - 12-Jul-24
Buy* 6 139.90p SI Trade
15:28:05 - 12-Jul-24
Buy* 71 139.856p Ordinary
15:26:30 - 12-Jul-24
Buy* 2 139.90p SI Trade
15:26:27 - 12-Jul-24

Share Price History for Greencoat UK Wind

Time period:
Date Open High Low Close Volume

Share News for Greencoat UK Wind

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

IN BRIEF: Greencoat UK Wind net assets dip; lifts dividend

29th Feb 2024 11:20

Greencoat UK Wind PLC - Invests in UK wind farms - Says net asset value per share at December 31 was 164.1 pence, down 1.8% from 167.1p the year before. Says its 2023 net cash generation fell 28% to GBP405.5 million from GBP560.1 million at the end of 2022. Declares a quarterly dividend of 3.43p per share, brings the total dividend for 2023 to 10p, up 30% from 7.72p the year prior. Chair Lucinda Riches says: "We are proud to have generated approximately 1.5% of the UK's electricity demand last year, and the portfolio was generating enough electricity to power 2.3 million homes and avoid approximately 2.5 million tonnes of [carbon dioxide] emissions through the displacement of thermal generation by the end of 2023. With the final dividend for the year, our investors will have received over GBP1 billion of dividends since listing. With our continuing strong cash flow and dividend cover, we can confidently target a dividend of 10p per share with respect to 2024, extending our track record of attractive dividends and returns." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered