| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 119.80 | 120.30 | 117.80 | 118.90 | 4,377,017 |
| 29th Oct 2026 (Thu) | 120.00 | 120.40 | 119.20 | 119.50 | 5,989,903 |
| 28th Oct 2026 (Wed) | 117.50 | 119.60 | 117.50 | 119.60 | 4,024,235 |
| 27th Oct 2026 (Tue) | 117.60 | 118.80 | 117.30 | 118.80 | 3,865,565 |
| 26th Oct 2026 (Mon) | 116.30 | 117.60 | 116.00 | 117.60 | 4,997,926 |
| 23rd Oct 2026 (Fri) | 115.00 | 116.30 | 114.70 | 116.30 | 2,909,298 |
| 22nd Oct 2026 (Thu) | 115.80 | 115.90 | 114.90 | 114.90 | 2,329,238 |
| 21st Oct 2026 (Wed) | 115.00 | 115.80 | 114.30 | 115.80 | 3,651,472 |
| 20th Oct 2026 (Tue) | 113.70 | 115.00 | 113.70 | 114.20 | 2,842,801 |
| 19th Oct 2026 (Mon) | 115.10 | 115.20 | 114.20 | 114.20 | 3,857,221 |
| 16th Oct 2026 (Fri) | 114.70 | 115.20 | 114.30 | 115.10 | 2,338,605 |
| 15th Oct 2026 (Thu) | 114.50 | 115.40 | 114.50 | 115.00 | 3,877,308 |
| 14th Oct 2026 (Wed) | 114.10 | 114.90 | 113.60 | 114.10 | 2,538,231 |
| 13th Oct 2026 (Tue) | 112.50 | 114.00 | 112.50 | 114.00 | 10,065,269 |
| 12th Oct 2026 (Mon) | 113.10 | 113.60 | 112.30 | 112.50 | 4,405,366 |
| 9th Oct 2026 (Fri) | 112.00 | 113.50 | 112.00 | 112.90 | 4,033,101 |
| 8th Oct 2026 (Thu) | 112.00 | 112.20 | 111.00 | 112.20 | 4,632,456 |
| 7th Oct 2026 (Wed) | 111.00 | 112.00 | 111.00 | 112.00 | 3,346,699 |
| 6th Oct 2026 (Tue) | 111.40 | 112.00 | 111.00 | 111.40 | 4,178,413 |
| 5th Oct 2026 (Mon) | 113.30 | 113.30 | 110.90 | 111.10 | 4,208,351 |
| 2nd Oct 2026 (Fri) | 113.00 | 113.80 | 112.00 | 112.50 | 2,831,904 |
| 1st Oct 2026 (Thu) | 114.30 | 114.50 | 112.70 | 112.70 | 3,947,377 |
| 30th Sep 2026 (Wed) | 113.80 | 115.80 | 113.80 | 115.50 | 4,498,247 |
| 29th Sep 2026 (Tue) | 113.50 | 115.40 | 113.50 | 114.10 | 4,497,457 |
| 28th Sep 2026 (Mon) | 112.90 | 114.40 | 112.90 | 114.00 | 4,490,995 |
| 25th Sep 2026 (Fri) | 113.80 | 114.00 | 112.60 | 112.60 | 6,649,056 |
| 24th Sep 2026 (Thu) | 113.10 | 114.10 | 112.50 | 113.10 | 2,508,868 |
| 23rd Sep 2026 (Wed) | 113.00 | 114.00 | 112.80 | 113.00 | 2,026,261 |
| 22nd Sep 2026 (Tue) | 114.80 | 114.80 | 112.90 | 112.90 | 2,482,314 |
| 21st Sep 2026 (Mon) | 115.00 | 115.50 | 113.00 | 113.00 | 4,702,432 |
| 18th Sep 2026 (Fri) | 113.80 | 115.10 | 113.00 | 114.70 | 6,580,386 |
| 17th Sep 2026 (Thu) | 113.50 | 114.50 | 113.00 | 113.60 | 6,369,363 |
| 16th Sep 2026 (Wed) | 112.50 | 113.50 | 111.50 | 113.30 | 3,714,963 |
| 15th Sep 2026 (Tue) | 111.50 | 112.10 | 110.80 | 111.80 | 3,670,148 |
| 14th Sep 2026 (Mon) | 110.60 | 111.40 | 110.40 | 111.40 | 4,628,875 |
| 11th Sep 2026 (Fri) | 109.30 | 111.00 | 109.00 | 110.60 | 2,863,823 |
| 10th Sep 2026 (Thu) | 110.00 | 110.40 | 109.00 | 109.70 | 3,713,117 |
| 9th Sep 2026 (Wed) | 110.50 | 110.70 | 109.30 | 110.00 | 3,161,512 |
| 8th Sep 2026 (Tue) | 110.00 | 110.70 | 109.50 | 110.50 | 3,174,773 |
| 7th Sep 2026 (Mon) | 110.30 | 111.00 | 109.40 | 110.20 | 2,963,683 |
| 4th Sep 2026 (Fri) | 109.80 | 110.40 | 108.60 | 110.40 | 5,227,380 |
| 3rd Sep 2026 (Thu) | 108.40 | 109.70 | 107.70 | 108.70 | 4,813,189 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.80 | 5,379,586 |
| 1st Sep 2026 (Tue) | 110.30 | 110.90 | 108.60 | 108.60 | 3,836,005 |
| 31st Aug 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |