| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 99.88 | 100.50 | 99.50 | 100.20 | 3,109,003 |
| 30th Apr 2026 (Thu) | 100.90 | 100.90 | 99.40 | 99.90 | 3,984,229 |
| 29th Apr 2026 (Wed) | 99.68 | 100.70 | 99.26 | 99.50 | 4,378,336 |
| 28th Apr 2026 (Tue) | 100.65 | 100.85 | 99.30 | 99.30 | 2,825,155 |
| 27th Apr 2026 (Mon) | 99.00 | 102.65 | 99.00 | 100.60 | 4,551,189 |
| 24th Apr 2026 (Fri) | 98.50 | 99.60 | 98.24 | 98.52 | 3,759,183 |
| 23rd Apr 2026 (Thu) | 99.40 | 99.40 | 98.12 | 98.70 | 3,656,374 |
| 22nd Apr 2026 (Wed) | 98.02 | 99.50 | 98.00 | 99.00 | 3,970,877 |
| 21st Apr 2026 (Tue) | 95.96 | 99.00 | 95.80 | 98.72 | 8,714,938 |
| 20th Apr 2026 (Mon) | 99.14 | 99.14 | 95.54 | 96.00 | 8,334,946 |
| 17th Apr 2026 (Fri) | 102.00 | 102.10 | 97.58 | 98.78 | 10,889,999 |
| 16th Apr 2026 (Thu) | 105.50 | 106.50 | 103.35 | 103.50 | 5,337,814 |
| 15th Apr 2026 (Wed) | 107.00 | 107.00 | 104.30 | 105.65 | 5,194,858 |
| 14th Apr 2026 (Tue) | 106.00 | 107.15 | 105.00 | 106.95 | 5,924,210 |
| 13th Apr 2026 (Mon) | 104.00 | 106.00 | 103.95 | 105.25 | 4,636,545 |
| 10th Apr 2026 (Fri) | 101.40 | 105.30 | 100.50 | 105.30 | 5,633,597 |
| 9th Apr 2026 (Thu) | 102.60 | 102.75 | 101.00 | 101.00 | 3,120,403 |
| 8th Apr 2026 (Wed) | 100.45 | 103.25 | 100.45 | 102.95 | 7,682,108 |
| 7th Apr 2026 (Tue) | 99.40 | 101.90 | 99.40 | 100.50 | 6,644,947 |
| 6th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 3rd Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd Apr 2026 (Thu) | 98.40 | 99.30 | 97.65 | 98.70 | 6,562,480 |
| 1st Apr 2026 (Wed) | 97.50 | 98.90 | 97.50 | 98.20 | 4,447,346 |
| 31st Mar 2026 (Tue) | 96.50 | 98.20 | 96.40 | 97.00 | 4,226,079 |
| 30th Mar 2026 (Mon) | 97.40 | 98.05 | 95.90 | 95.90 | 5,583,296 |
| 27th Mar 2026 (Fri) | 99.40 | 99.40 | 96.05 | 96.05 | 3,912,923 |
| 26th Mar 2026 (Thu) | 98.00 | 99.60 | 97.70 | 98.25 | 3,571,680 |
| 25th Mar 2026 (Wed) | 98.80 | 99.65 | 97.55 | 98.45 | 4,752,642 |
| 24th Mar 2026 (Tue) | 99.30 | 99.30 | 96.20 | 98.05 | 5,286,353 |
| 23rd Mar 2026 (Mon) | 100.10 | 101.10 | 98.00 | 98.00 | 6,228,808 |
| 20th Mar 2026 (Fri) | 103.00 | 103.00 | 100.00 | 100.20 | 7,715,581 |
| 19th Mar 2026 (Thu) | 97.40 | 102.80 | 96.50 | 102.50 | 13,461,310 |
| 18th Mar 2026 (Wed) | 97.00 | 97.50 | 96.30 | 97.00 | 4,288,959 |
| 17th Mar 2026 (Tue) | 95.70 | 96.90 | 95.40 | 96.60 | 6,555,447 |
| 16th Mar 2026 (Mon) | 96.90 | 96.90 | 95.10 | 95.50 | 3,792,665 |
| 13th Mar 2026 (Fri) | 96.90 | 96.90 | 95.10 | 95.30 | 2,869,754 |
| 12th Mar 2026 (Thu) | 96.20 | 96.70 | 95.05 | 96.00 | 5,821,328 |
| 11th Mar 2026 (Wed) | 96.45 | 97.00 | 95.45 | 95.75 | 3,950,781 |
| 10th Mar 2026 (Tue) | 96.95 | 97.15 | 95.85 | 96.20 | 4,392,447 |
| 9th Mar 2026 (Mon) | 94.90 | 96.90 | 94.80 | 96.00 | 6,153,200 |
| 6th Mar 2026 (Fri) | 96.50 | 96.55 | 94.25 | 95.20 | 5,526,552 |
| 5th Mar 2026 (Thu) | 95.55 | 96.85 | 95.25 | 95.25 | 4,566,472 |
| 4th Mar 2026 (Wed) | 94.50 | 96.90 | 94.50 | 96.25 | 5,055,831 |
| 3rd Mar 2026 (Tue) | 96.25 | 96.25 | 94.35 | 94.45 | 5,522,823 |
| 2nd Mar 2026 (Mon) | 95.00 | 96.25 | 94.50 | 95.70 | 7,399,293 |