| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 101.90 | 103.60 | 101.80 | 102.60 | 3,723,388 |
| 30th Jun 2026 (Tue) | 102.80 | 103.00 | 101.60 | 101.60 | 4,098,116 |
| 29th Jun 2026 (Mon) | 104.90 | 104.90 | 102.00 | 102.80 | 3,894,334 |
| 26th Jun 2026 (Fri) | 105.50 | 105.50 | 101.90 | 104.30 | 5,900,187 |
| 25th Jun 2026 (Thu) | 104.00 | 106.00 | 104.00 | 104.50 | 3,068,602 |
| 24th Jun 2026 (Wed) | 104.20 | 105.10 | 104.20 | 104.60 | 3,794,666 |
| 23rd Jun 2026 (Tue) | 103.90 | 104.40 | 102.60 | 104.40 | 3,413,074 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 103.10 | 104.50 | 3,170,312 |
| 19th Jun 2026 (Fri) | 104.70 | 105.00 | 103.80 | 105.00 | 6,870,821 |
| 18th Jun 2026 (Thu) | 104.40 | 104.80 | 103.80 | 104.80 | 7,160,939 |
| 17th Jun 2026 (Wed) | 103.70 | 104.90 | 103.20 | 104.80 | 5,771,334 |
| 16th Jun 2026 (Tue) | 103.10 | 103.70 | 102.40 | 103.50 | 3,405,897 |
| 15th Jun 2026 (Mon) | 104.40 | 104.50 | 102.10 | 102.10 | 4,105,547 |
| 12th Jun 2026 (Fri) | 103.70 | 105.20 | 103.40 | 103.50 | 5,562,009 |
| 11th Jun 2026 (Thu) | 102.50 | 104.00 | 102.30 | 103.80 | 4,046,132 |
| 10th Jun 2026 (Wed) | 101.60 | 102.90 | 101.20 | 102.30 | 2,595,199 |
| 9th Jun 2026 (Tue) | 101.30 | 102.10 | 101.00 | 101.00 | 4,712,478 |
| 8th Jun 2026 (Mon) | 103.10 | 104.60 | 101.20 | 101.20 | 5,883,646 |
| 5th Jun 2026 (Fri) | 104.40 | 105.00 | 103.00 | 103.50 | 2,930,520 |
| 4th Jun 2026 (Thu) | 103.00 | 104.20 | 103.00 | 103.50 | 4,032,372 |
| 3rd Jun 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 3,433,201 |
| 2nd Jun 2026 (Tue) | 103.00 | 105.10 | 103.00 | 103.80 | 7,289,967 |
| 1st Jun 2026 (Mon) | 101.20 | 103.90 | 101.20 | 103.50 | 6,939,007 |
| 29th May 2026 (Fri) | 101.00 | 101.80 | 100.50 | 100.80 | 3,923,010 |
| 28th May 2026 (Thu) | 100.00 | 101.20 | 100.00 | 101.00 | 4,975,122 |
| 27th May 2026 (Wed) | 100.30 | 102.20 | 99.75 | 99.80 | 4,186,835 |
| 26th May 2026 (Tue) | 100.30 | 101.70 | 100.10 | 100.10 | 3,505,016 |
| 25th May 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 22nd May 2026 (Fri) | 98.975 | 100.50 | 98.00 | 100.50 | 3,402,206 |
| 21st May 2026 (Thu) | 98.70 | 99.25 | 98.10 | 98.70 | 4,687,355 |
| 20th May 2026 (Wed) | 98.50 | 98.80 | 97.15 | 98.40 | 7,698,580 |
| 19th May 2026 (Tue) | 98.50 | 98.70 | 97.70 | 98.10 | 5,793,174 |
| 18th May 2026 (Mon) | 98.50 | 98.80 | 97.75 | 98.05 | 4,332,276 |
| 15th May 2026 (Fri) | 99.10 | 99.30 | 97.65 | 98.45 | 4,713,874 |
| 14th May 2026 (Thu) | 100.90 | 100.90 | 99.10 | 99.80 | 5,719,331 |
| 13th May 2026 (Wed) | 102.00 | 102.60 | 100.70 | 101.60 | 8,361,223 |
| 12th May 2026 (Tue) | 101.50 | 102.80 | 101.00 | 101.90 | 4,819,475 |
| 11th May 2026 (Mon) | 99.20 | 102.10 | 99.00 | 102.10 | 5,174,511 |
| 8th May 2026 (Fri) | 98.54 | 99.30 | 98.30 | 99.18 | 4,181,731 |
| 7th May 2026 (Thu) | 98.72 | 99.96 | 98.54 | 99.20 | 4,510,390 |
| 6th May 2026 (Wed) | 102.20 | 102.50 | 98.70 | 98.70 | 6,839,123 |
| 5th May 2026 (Tue) | 100.90 | 102.25 | 100.00 | 100.95 | 5,749,788 |
| 4th May 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |