| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 123.60 | 124.00 | 123.30 | 123.40 | 3,320,828 |
| 10th Jul 2025 (Thu) | 122.10 | 124.20 | 121.80 | 123.40 | 3,657,113 |
| 9th Jul 2025 (Wed) | 121.60 | 122.30 | 121.60 | 121.70 | 2,238,008 |
| 8th Jul 2025 (Tue) | 123.00 | 123.00 | 121.30 | 121.30 | 3,002,577 |
| 7th Jul 2025 (Mon) | 124.00 | 124.40 | 122.60 | 122.70 | 2,913,333 |
| 4th Jul 2025 (Fri) | 122.90 | 124.10 | 121.60 | 122.80 | 2,219,643 |
| 3rd Jul 2025 (Thu) | 120.10 | 122.50 | 120.10 | 122.10 | 2,384,882 |
| 2nd Jul 2025 (Wed) | 120.10 | 121.60 | 119.80 | 120.80 | 2,613,212 |
| 1st Jul 2025 (Tue) | 120.50 | 121.60 | 120.40 | 121.60 | 3,015,285 |
| 30th Jun 2025 (Mon) | 122.00 | 122.90 | 120.50 | 120.50 | 3,950,425 |
| 27th Jun 2025 (Fri) | 121.90 | 122.70 | 120.60 | 122.00 | 2,392,632 |
| 26th Jun 2025 (Thu) | 120.60 | 121.70 | 120.40 | 120.40 | 2,116,511 |
| 25th Jun 2025 (Wed) | 120.90 | 122.20 | 120.50 | 120.90 | 2,059,505 |
| 24th Jun 2025 (Tue) | 119.10 | 122.10 | 119.10 | 120.90 | 3,413,052 |
| 23rd Jun 2025 (Mon) | 120.40 | 120.40 | 118.10 | 119.80 | 2,995,103 |
| 20th Jun 2025 (Fri) | 117.80 | 120.20 | 117.80 | 119.00 | 4,866,021 |
| 19th Jun 2025 (Thu) | 117.80 | 118.50 | 116.10 | 117.40 | 3,096,830 |
| 18th Jun 2025 (Wed) | 116.60 | 117.50 | 115.50 | 116.40 | 3,351,151 |
| 17th Jun 2025 (Tue) | 117.70 | 118.00 | 116.90 | 117.00 | 6,447,823 |
| 16th Jun 2025 (Mon) | 119.30 | 120.10 | 117.80 | 118.00 | 3,566,090 |
| 13th Jun 2025 (Fri) | 118.80 | 118.90 | 117.50 | 118.20 | 3,415,777 |
| 12th Jun 2025 (Thu) | 119.50 | 119.90 | 118.00 | 118.70 | 3,313,238 |
| 11th Jun 2025 (Wed) | 119.10 | 119.50 | 118.50 | 118.60 | 2,371,116 |
| 10th Jun 2025 (Tue) | 117.00 | 119.30 | 116.50 | 118.80 | 4,192,387 |
| 9th Jun 2025 (Mon) | 117.00 | 117.00 | 116.00 | 116.80 | 3,704,773 |
| 6th Jun 2025 (Fri) | 115.90 | 117.00 | 115.90 | 116.60 | 3,115,451 |
| 5th Jun 2025 (Thu) | 116.00 | 116.80 | 115.80 | 116.50 | 3,723,655 |
| 4th Jun 2025 (Wed) | 113.90 | 116.10 | 113.90 | 116.10 | 2,801,533 |
| 3rd Jun 2025 (Tue) | 115.00 | 116.30 | 114.40 | 115.60 | 4,770,571 |
| 2nd Jun 2025 (Mon) | 113.90 | 115.00 | 113.50 | 114.40 | 3,956,725 |
| 30th May 2025 (Fri) | 114.00 | 114.50 | 113.20 | 113.20 | 3,626,429 |
| 29th May 2025 (Thu) | 113.50 | 114.40 | 113.50 | 113.60 | 2,062,764 |
| 28th May 2025 (Wed) | 113.40 | 114.30 | 113.00 | 114.30 | 3,000,156 |
| 27th May 2025 (Tue) | 113.50 | 114.50 | 112.90 | 113.30 | 2,837,460 |
| 26th May 2025 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 23rd May 2025 (Fri) | 111.70 | 112.90 | 110.80 | 112.90 | 4,019,066 |
| 22nd May 2025 (Thu) | 111.60 | 113.00 | 111.60 | 111.70 | 3,151,200 |
| 21st May 2025 (Wed) | 111.50 | 113.50 | 111.30 | 113.50 | 3,154,356 |
| 20th May 2025 (Tue) | 112.20 | 113.50 | 112.20 | 112.80 | 3,198,199 |
| 19th May 2025 (Mon) | 111.00 | 112.40 | 109.80 | 112.40 | 3,766,580 |
| 16th May 2025 (Fri) | 110.90 | 111.00 | 108.90 | 111.00 | 4,179,455 |
| 15th May 2025 (Thu) | 110.40 | 110.40 | 108.90 | 109.50 | 3,462,273 |
| 14th May 2025 (Wed) | 112.30 | 112.80 | 111.20 | 111.40 | 4,162,628 |
| 13th May 2025 (Tue) | 113.90 | 114.40 | 112.80 | 112.80 | 4,143,812 |