Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 113.00p SI Trade
 08:22:26 - 23-Sep-26
Unknown* 0 113.00p SI Trade
 08:22:26 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 4 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:22:26 - 23-Sep-26
Unknown* 0 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 10 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 5 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 13 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 4 113.50p SI Trade
 08:22:26 - 23-Sep-26
Buy* 415 113.275p Ordinary
 08:21:26 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 8 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 3 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 37 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 50 113.50p SI Trade
 08:18:12 - 23-Sep-26
Sell* 8 113.00p SI Trade
 08:18:12 - 23-Sep-26
Buy* 3 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:18:12 - 23-Sep-26
Buy* 10 113.444p Ordinary
 08:17:30 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:17:05 - 23-Sep-26
Buy* 8 113.60p SI Trade
 08:17:05 - 23-Sep-26
Buy* 307 113.60p SI Trade
 08:17:05 - 23-Sep-26
Buy* 3 113.60p SI Trade
 08:17:05 - 23-Sep-26
Buy* 17 113.60p SI Trade
 08:17:05 - 23-Sep-26
Buy* 9 113.60p SI Trade
 08:17:05 - 23-Sep-26
Sell* 22,078 113.234p Ordinary
 08:16:18 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:15:50 - 23-Sep-26
Buy* 53 113.60p SI Trade
 08:15:46 - 23-Sep-26
Buy* 18 113.60p SI Trade
 08:15:46 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:15:46 - 23-Sep-26
Buy* 2 113.60p SI Trade
 08:14:50 - 23-Sep-26
Buy* 133 113.60p SI Trade
 08:14:20 - 23-Sep-26
Sell* 112 113.00p SI Trade
 08:14:20 - 23-Sep-26
Sell* 200 113.00p SI Trade
 08:14:20 - 23-Sep-26
Buy* 22 113.60p SI Trade
 08:14:20 - 23-Sep-26
Sell* 1,000 113.00p SI Trade
 08:14:20 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:14:20 - 23-Sep-26
Unknown* 0 113.60p SI Trade
 08:14:20 - 23-Sep-26
Sell* 1 113.00p SI Trade
 08:14:20 - 23-Sep-26
Buy* 10 113.60p SI Trade
 08:14:20 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:14:20 - 23-Sep-26
Buy* 1 113.60p SI Trade
 08:14:20 - 23-Sep-26
Sell* 5,970 113.234p Ordinary
 08:13:46 - 23-Sep-26
Sell* 5,000 113.234p Ordinary
 08:12:44 - 23-Sep-26
Sell* 883 113.234p Ordinary
 08:10:25 - 23-Sep-26
Buy* 99 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 5 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 5 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 26 113.50p SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 43 113.50p SI Trade
 08:10:00 - 23-Sep-26
Buy* 20 113.50p SI Trade
 08:10:00 - 23-Sep-26
Sell* 35 113.055p Ordinary
 08:09:01 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:08:04 - 23-Sep-26
Buy* 2 113.50p SI Trade
 08:08:04 - 23-Sep-26
Buy* 1 113.50p SI Trade
 08:08:04 - 23-Sep-26
Sell* 93 113.00p SI Trade
 08:08:04 - 23-Sep-26
Sell* 10,536 113.2319p Ordinary
 08:07:40 - 23-Sep-26
Buy* 1 113.70p SI Trade
 08:07:23 - 23-Sep-26
Buy* 1 113.70p SI Trade
 08:07:23 - 23-Sep-26
Buy* 4 113.70p SI Trade
 08:07:23 - 23-Sep-26
Buy* 1 113.70p SI Trade
 08:07:23 - 23-Sep-26
Buy* 9 113.70p SI Trade
 08:07:23 - 23-Sep-26
Sell* 3 113.00p SI Trade
 08:07:23 - 23-Sep-26
Buy* 1 113.70p SI Trade
 08:07:23 - 23-Sep-26
Buy* 87 113.80p SI Trade
 08:06:10 - 23-Sep-26
Sell* 422 113.00p Automatic Execution
 08:06:10 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:56 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:41 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:25 - 23-Sep-26
Sell* 169 113.351p Ordinary
 08:05:22 - 23-Sep-26
Sell* 397 113.3475p Ordinary
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Sell* 9 113.00p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 16 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 13 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 40 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 97 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 94 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 34 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 7 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 6 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 6 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 8 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 4 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 10 113.90p SI Trade
 08:05:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:05:11 - 23-Sep-26
Buy* 34 113.90p SI Trade
 08:05:11 - 23-Sep-26
Sell* 8,000 113.1459p Negotiated Trade
 08:04:43 - 23-Sep-26
Sell* 2,773 113.351p Ordinary
 08:02:52 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:02:11 - 23-Sep-26
Buy* 3 113.90p SI Trade
 08:02:11 - 23-Sep-26
Unknown* 0 113.90p SI Trade
 08:02:11 - 23-Sep-26
Buy* 2 113.90p SI Trade
 08:02:11 - 23-Sep-26
Buy* 1 113.90p SI Trade
 08:02:11 - 23-Sep-26
Sell* 8 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 12 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 10 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 2 114.10p SI Trade
 08:02:04 - 23-Sep-26
Sell* 1 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 3 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 17 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 7 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 10 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 3 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 1 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 1 114.10p SI Trade
 08:02:04 - 23-Sep-26
Sell* 1 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 70 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 6 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 2 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 1 114.10p SI Trade
 08:02:04 - 23-Sep-26
Sell* 77 113.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 5 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 3 114.10p SI Trade
 08:02:04 - 23-Sep-26
Sell* 69 113.10p SI Trade
 08:02:04 - 23-Sep-26
Sell* 8 113.10p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 113.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 2 114.10p SI Trade
 08:02:04 - 23-Sep-26
Buy* 1 114.10p SI Trade
 08:02:04 - 23-Sep-26
FTSE 100 Latest
Value10,736.83
Change28.50