| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459,069 | 113.00p | Uncrossing Trade |
16:35:06 - 25-Apr-25 |
| Buy* | 2,000 | 113.132p | Ordinary |
16:29:55 - 25-Apr-25 |
| Buy* | 439 | 113.20p | SI Trade |
16:29:52 - 25-Apr-25 |
| Buy* | 4 | 113.20p | Ordinary |
16:29:09 - 25-Apr-25 |
| Buy* | 8,782 | 113.161p | Ordinary |
16:28:13 - 25-Apr-25 |
| Buy* | 1 | 113.20p | SI Trade |
16:28:07 - 25-Apr-25 |
| Sell* | 348,343 | 113.00p | SI Trade |
16:27:37 - 25-Apr-25 |
| Buy* | 6,000 | 113.0875p | Ordinary |
16:27:34 - 25-Apr-25 |
| Buy* | 1,398 | 113.00p | Automatic Execution |
16:27:25 - 25-Apr-25 |
| Buy* | 451 | 113.00p | Automatic Execution |
16:27:25 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:25 - 25-Apr-25 |
| Buy* | 1,198 | 113.00p | Automatic Execution |
16:27:22 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:21 - 25-Apr-25 |
| Buy* | 1,198 | 113.00p | Automatic Execution |
16:27:21 - 25-Apr-25 |
| Buy* | 1,005 | 113.10p | Automatic Execution |
16:27:21 - 25-Apr-25 |
| Buy* | 946 | 113.10p | Automatic Execution |
16:27:21 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:21 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:20 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:20 - 25-Apr-25 |
| Buy* | 1,000 | 112.998p | Ordinary |
16:27:19 - 25-Apr-25 |
| Buy* | 1,849 | 113.00p | Automatic Execution |
16:27:19 - 25-Apr-25 |
| Buy* | 480 | 113.00p | Automatic Execution |
16:27:19 - 25-Apr-25 |
| Buy* | 8,802 | 112.998p | Ordinary |
16:27:18 - 25-Apr-25 |
| Buy* | 50 | 113.00p | SI Trade |
16:27:18 - 25-Apr-25 |
| Buy* | 5 | 113.00p | SI Trade |
16:27:18 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:18 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:18 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,500 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 2,342 | 113.00p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 931 | 113.10p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 390 | 113.10p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Sell* | 177 | 113.10p | Automatic Execution |
16:27:17 - 25-Apr-25 |
| Buy* | 3 | 113.30p | SI Trade |
16:27:17 - 25-Apr-25 |
| Buy* | 1,300 | 113.1859p | Ordinary |
16:27:10 - 25-Apr-25 |
| Buy* | 1 | 113.20p | Ordinary |
16:26:54 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:26:04 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:26:00 - 25-Apr-25 |
| Buy* | 651 | 113.20p | Automatic Execution |
16:26:00 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:25:51 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:25:48 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:25:36 - 25-Apr-25 |
| Buy* | 390 | 113.20p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 925 | 113.10p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Buy* | 4 | 113.30p | SI Trade |
16:25:18 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:25:15 - 25-Apr-25 |
| Buy* | 1 | 113.20p | SI Trade |
16:25:11 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:25:07 - 25-Apr-25 |
| Buy* | 8,834 | 113.1887p | Ordinary |
16:25:00 - 25-Apr-25 |
| Buy* | 6 | 113.20p | Ordinary |
16:24:52 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:24:45 - 25-Apr-25 |
| Buy* | 18 | 113.40p | SI Trade |
16:24:36 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:24:36 - 25-Apr-25 |
| Buy* | 1 | 113.30p | SI Trade |
16:24:22 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:24:22 - 25-Apr-25 |
| Buy* | 1,270 | 113.20p | Automatic Execution |
16:24:17 - 25-Apr-25 |
| Buy* | 683 | 113.20p | Automatic Execution |
16:24:17 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 1,023 | 113.30p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 994 | 113.30p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 979 | 113.20p | Automatic Execution |
16:24:16 - 25-Apr-25 |
| Buy* | 974 | 113.20p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Buy* | 304 | 113.20p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Sell* | 304 | 113.20p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Buy* | 968 | 113.40p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Buy* | 990 | 113.40p | Automatic Execution |
16:24:12 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:07 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:06 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:06 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:06 - 25-Apr-25 |
| Buy* | 960 | 113.30p | Automatic Execution |
16:24:05 - 25-Apr-25 |
| Buy* | 885 | 113.30p | Automatic Execution |
16:24:05 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:05 - 25-Apr-25 |
| Buy* | 1,001 | 113.20p | Automatic Execution |
16:24:01 - 25-Apr-25 |
| Buy* | 952 | 113.20p | Automatic Execution |
16:24:01 - 25-Apr-25 |
| Buy* | 739 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 2,113 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Sell* | 178 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Sell* | 811 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Sell* | 1,689 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 1,054 | 113.40p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 1,001 | 113.40p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 872 | 113.30p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:24:00 - 25-Apr-25 |
| Buy* | 2,500 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 278 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 826 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 1,023 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 278 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 950 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 1,043 | 113.30p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 1,034 | 113.30p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 950 | 113.30p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 1,066 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 206 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Sell* | 1,302 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 2,500 | 113.20p | Automatic Execution |
16:23:54 - 25-Apr-25 |
| Buy* | 950 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 857 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 880 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 763 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 6 | 113.40p | SI Trade |
16:23:52 - 25-Apr-25 |
| Sell* | 169 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 538 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 1,962 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 538 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 481 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 1,069 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Sell* | 950 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 1,052 | 113.40p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 995 | 113.40p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 1,512 | 113.30p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 55 | 113.20p | Automatic Execution |
16:23:52 - 25-Apr-25 |
| Buy* | 2 | 113.20p | Ordinary |
16:23:35 - 25-Apr-25 |
| Buy* | 17,655 | 113.278p | Ordinary |
16:23:19 - 25-Apr-25 |
| Buy* | 123 | 113.20p | SI Trade |
16:23:17 - 25-Apr-25 |
| Unknown* | 0 | 113.10p | SI Trade |
16:23:17 - 25-Apr-25 |
| Buy* | 87 | 113.30p | Ordinary |
16:23:15 - 25-Apr-25 |
| Buy* | 17,556 | 113.278p | Ordinary |
16:23:11 - 25-Apr-25 |
| Buy* | 1,808 | 113.20p | Automatic Execution |
16:22:18 - 25-Apr-25 |
| Buy* | 726 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 239 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 1,116 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 733 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 281 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 965 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 965 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 965 | 113.30p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 289 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 770 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Sell* | 1,730 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 1,198 | 113.20p | Automatic Execution |
16:22:17 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Buy* | 804 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Sell* | 1,045 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Sell* | 300 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Sell* | 370 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Sell* | 70 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Sell* | 370 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Buy* | 1,198 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Buy* | 651 | 113.20p | Automatic Execution |
16:22:16 - 25-Apr-25 |
| Buy* | 320 | 113.20p | SI Trade |
16:22:12 - 25-Apr-25 |
| Buy* | 5 | 113.20p | SI Trade |
16:22:12 - 25-Apr-25 |
| Buy* | 1 | 113.20p | SI Trade |
16:22:12 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:12 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:12 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:12 - 25-Apr-25 |
| Buy* | 1,953 | 113.20p | Automatic Execution |
16:22:12 - 25-Apr-25 |
| Unknown* | 0 | 113.20p | SI Trade |
16:22:11 - 25-Apr-25 |
| Buy* | 1,302 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Buy* | 478 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Buy* | 1,849 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Sell* | 478 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Sell* | 1,037 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Sell* | 985 | 113.20p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Buy* | 1,849 | 113.30p | Automatic Execution |
16:22:11 - 25-Apr-25 |
| Buy* | 2 | 113.30p | Ordinary |
16:22:01 - 25-Apr-25 |
| Buy* | 1,198 | 113.30p | Automatic Execution |
16:22:01 - 25-Apr-25 |
| Buy* | 17,554 | 113.2887p | Ordinary |
16:22:00 - 25-Apr-25 |
| Buy* | 1 | 113.40p | SI Trade |
16:22:00 - 25-Apr-25 |
| Buy* | 1 | 113.40p | SI Trade |
16:22:00 - 25-Apr-25 |
| Buy* | 1,198 | 113.30p | Automatic Execution |
16:22:00 - 25-Apr-25 |
| Buy* | 1,198 | 113.30p | Automatic Execution |
16:22:00 - 25-Apr-25 |
| Buy* | 1,849 | 113.30p | Automatic Execution |
16:22:00 - 25-Apr-25 |
| Buy* | 651 | 113.30p | Automatic Execution |
16:22:00 - 25-Apr-25 |
| Buy* | 5,000 | 113.478p | Ordinary |
16:21:55 - 25-Apr-25 |
| Sell* | 17 | 113.20p | SI Trade |
16:21:52 - 25-Apr-25 |
| Buy* | 1,302 | 113.30p | Automatic Execution |
16:21:52 - 25-Apr-25 |
| Sell* | 1 | 113.203p | Ordinary |
16:21:50 - 25-Apr-25 |
| Buy* | 20 | 113.30p | SI Trade |
16:21:49 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:49 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 1,953 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 1,198 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 1,450 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 1,050 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 1,000 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Buy* | 2,500 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 363 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 983 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 984 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 170 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |
| Sell* | 488 | 113.30p | Automatic Execution |
16:21:48 - 25-Apr-25 |