Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 109.40p SI Trade
 12:42:32 - 01-Sep-26
Buy* 5 109.40p SI Trade
 12:42:32 - 01-Sep-26
Buy* 50 109.40p SI Trade
 12:42:32 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:42:32 - 01-Sep-26
Sell* 1 109.20p SI Trade
 12:42:32 - 01-Sep-26
Buy* 3 109.363p Ordinary
 12:42:18 - 01-Sep-26
Buy* 5 109.40p SI Trade
 12:40:26 - 01-Sep-26
Buy* 3 109.40p SI Trade
 12:40:26 - 01-Sep-26
Sell* 1,713 109.30p Automatic Execution
 12:40:26 - 01-Sep-26
Buy* 1 109.50p SI Trade
 12:40:26 - 01-Sep-26
Sell* 800 109.40p Automatic Execution
 12:40:26 - 01-Sep-26
Sell* 800 109.40p Automatic Execution
 12:40:26 - 01-Sep-26
Buy* 6,977 109.40p Automatic Execution
 12:40:26 - 01-Sep-26
Sell* 1,713 109.40p Automatic Execution
 12:40:26 - 01-Sep-26
Sell* 1,310 109.40p Automatic Execution
 12:40:26 - 01-Sep-26
Buy* 1 109.60p Ordinary
 12:40:05 - 01-Sep-26
Buy* 49 109.60p Ordinary
 12:39:51 - 01-Sep-26
Buy* 7 109.60p Ordinary
 12:39:04 - 01-Sep-26
Buy* 27 109.60p SI Trade
 12:38:28 - 01-Sep-26
Sell* 817 109.40p SI Trade
 12:38:28 - 01-Sep-26
Buy* 1 109.60p SI Trade
 12:38:28 - 01-Sep-26
Buy* 101 109.60p SI Trade
 12:38:28 - 01-Sep-26
Buy* 4 109.60p SI Trade
 12:38:28 - 01-Sep-26
Buy* 1 109.60p SI Trade
 12:38:28 - 01-Sep-26
Sell* 5,446 109.49p Ordinary
 12:37:46 - 01-Sep-26
Buy* 2 109.60p SI Trade
 12:34:33 - 01-Sep-26
Buy* 1 109.60p SI Trade
 12:34:33 - 01-Sep-26
Buy* 243 109.684p Ordinary
 12:34:26 - 01-Sep-26
Sell* 81 109.50p SI Trade
 12:33:42 - 01-Sep-26
Sell* 7 109.50p SI Trade
 12:33:42 - 01-Sep-26
Sell* 2 109.50p SI Trade
 12:33:42 - 01-Sep-26
Buy* 18,397 109.50p Automatic Execution
 12:33:41 - 01-Sep-26
Buy* 1,603 109.50p Automatic Execution
 12:33:41 - 01-Sep-26
Buy* 1,881 109.50p Automatic Execution
 12:33:41 - 01-Sep-26
Buy* 2,671 109.40p Automatic Execution
 12:33:41 - 01-Sep-26
Sell* 85 109.154p Ordinary
 12:31:24 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:31:21 - 01-Sep-26
Buy* 5 109.40p Ordinary
 12:30:45 - 01-Sep-26
Unknown* 1,181 109.25p Ordinary
 12:30:42 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:30:22 - 01-Sep-26
Sell* 2 109.20p SI Trade
 12:30:15 - 01-Sep-26
Buy* 12 109.40p SI Trade
 12:30:15 - 01-Sep-26
Unknown* 0 109.20p SI Trade
 12:30:15 - 01-Sep-26
Buy* 22 109.40p SI Trade
 12:30:15 - 01-Sep-26
Buy* 7 109.40p SI Trade
 12:30:15 - 01-Sep-26
Sell* 2 109.20p SI Trade
 12:30:15 - 01-Sep-26
Unknown* 0 109.40p SI Trade
 12:30:15 - 01-Sep-26
Buy* 18 109.40p SI Trade
 12:30:15 - 01-Sep-26
Buy* 9 109.40p SI Trade
 12:30:15 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:30:15 - 01-Sep-26
Buy* 1 109.40p SI Trade
 12:30:15 - 01-Sep-26
Sell* 6,450 109.2347p Ordinary
 12:29:34 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 10 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 3 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 3 109.40p SI Trade
 12:26:48 - 01-Sep-26
Unknown* 0 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 2 109.40p SI Trade
 12:26:48 - 01-Sep-26
Sell* 10 109.10p SI Trade
 12:26:48 - 01-Sep-26
Buy* 545 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 1 109.40p SI Trade
 12:26:48 - 01-Sep-26
Buy* 4,000 109.2503p Ordinary
 12:26:05 - 01-Sep-26
Buy* 6 109.385p Ordinary
 12:25:28 - 01-Sep-26
Buy* 1 109.40p SI Trade
 12:24:29 - 01-Sep-26
Sell* 457 109.235p Ordinary
 12:24:25 - 01-Sep-26
Buy* 4 109.385p Ordinary
 12:23:49 - 01-Sep-26
Sell* 1 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 1 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 27 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 364 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 1,000 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 8 109.20p SI Trade
 12:22:07 - 01-Sep-26
Sell* 343 109.00p SI Trade
 12:22:07 - 01-Sep-26
Buy* 3,864 109.30p Automatic Execution
 12:22:07 - 01-Sep-26
Buy* 16,136 109.30p Automatic Execution
 12:22:07 - 01-Sep-26
Buy* 1,100 109.30p Automatic Execution
 12:22:07 - 01-Sep-26
Buy* 321 109.20p Automatic Execution
 12:22:07 - 01-Sep-26
Buy* 962 109.20p Automatic Execution
 12:22:07 - 01-Sep-26
Sell* 7,290 109.09p Ordinary
 12:21:54 - 01-Sep-26
Buy* 10 109.20p Ordinary
 12:21:38 - 01-Sep-26
Sell* 10,000 109.09p Ordinary
 12:21:04 - 01-Sep-26
Unknown* 3,936 109.10p Ordinary
 12:20:38 - 01-Sep-26
Buy* 2,000 109.1001p Ordinary
 12:19:53 - 01-Sep-26
Buy* 6 109.20p Ordinary
 12:19:50 - 01-Sep-26
Buy* 1 109.20p Ordinary
 12:19:41 - 01-Sep-26
Buy* 10 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 45 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 45 109.20p SI Trade
 12:19:40 - 01-Sep-26
Sell* 1 109.00p SI Trade
 12:19:40 - 01-Sep-26
Buy* 1 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 1 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 55 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 1 109.20p SI Trade
 12:19:40 - 01-Sep-26
Buy* 5 109.20p SI Trade
 12:19:40 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 12:19:40 - 01-Sep-26
Unknown* 600 109.10p SI Trade
 12:19:40 - 01-Sep-26
Buy* 2,850 109.10p Automatic Execution
 12:19:40 - 01-Sep-26
Buy* 24 109.186p Ordinary
 12:19:17 - 01-Sep-26
Buy* 6,076 109.1002p Ordinary
 12:18:31 - 01-Sep-26
Buy* 4,549 109.144p Ordinary
 12:18:00 - 01-Sep-26
Sell* 3,478 109.00p SI Trade
 12:17:47 - 01-Sep-26
Sell* 10,934 109.0998p Ordinary
 12:17:43 - 01-Sep-26
Buy* 1 109.20p SI Trade
 12:16:19 - 01-Sep-26
Sell* 3 109.00p SI Trade
 12:16:19 - 01-Sep-26
Buy* 10 109.20p SI Trade
 12:16:19 - 01-Sep-26
Sell* 3 109.00p SI Trade
 12:16:19 - 01-Sep-26
Buy* 182 109.20p SI Trade
 12:16:19 - 01-Sep-26
Unknown* 0 109.20p SI Trade
 12:16:19 - 01-Sep-26
Buy* 6 109.20p SI Trade
 12:16:19 - 01-Sep-26
Buy* 1 109.20p SI Trade
 12:16:19 - 01-Sep-26
Sell* 6 109.00p SI Trade
 12:16:19 - 01-Sep-26
Buy* 18 109.20p SI Trade
 12:16:19 - 01-Sep-26
Sell* 4 109.00p SI Trade
 12:16:19 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 12:16:19 - 01-Sep-26
Sell* 1 109.00p SI Trade
 12:16:19 - 01-Sep-26
Buy* 91 109.00p Ordinary
 12:16:03 - 01-Sep-26
Buy* 11,852 109.00p Ordinary
 12:14:41 - 01-Sep-26
Sell* 500 108.9999p Ordinary
 12:13:03 - 01-Sep-26
Buy* 1 109.10p SI Trade
 12:12:31 - 01-Sep-26
Sell* 20 109.00p SI Trade
 12:12:19 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 12:12:19 - 01-Sep-26
Sell* 6 109.00p SI Trade
 12:12:19 - 01-Sep-26
Sell* 606 109.00p SI Trade
 12:12:19 - 01-Sep-26
Buy* 2,825 109.00p Automatic Execution
 12:12:19 - 01-Sep-26
Buy* 13,450 109.00p Automatic Execution
 12:12:19 - 01-Sep-26
Sell* 100 108.90p Ordinary
 12:08:37 - 01-Sep-26
Sell* 8 108.80p SI Trade
 12:08:20 - 01-Sep-26
Buy* 912 109.00p SI Trade
 12:08:20 - 01-Sep-26
Buy* 1,000 109.00p SI Trade
 12:08:20 - 01-Sep-26
Buy* 4 109.00p SI Trade
 12:08:20 - 01-Sep-26
Buy* 7 108.9991p Ordinary
 12:08:12 - 01-Sep-26
Sell* 85 108.90p Ordinary
 12:08:02 - 01-Sep-26
Sell* 406 108.8998p Ordinary
 12:07:56 - 01-Sep-26
Buy* 17,220 108.9001p Ordinary
 12:07:23 - 01-Sep-26
Buy* 7 109.00p SI Trade
 12:06:50 - 01-Sep-26
Buy* 1 109.00p SI Trade
 12:06:50 - 01-Sep-26
Buy* 10 109.00p SI Trade
 12:06:50 - 01-Sep-26
Buy* 186 109.00p Ordinary
 12:05:39 - 01-Sep-26
Buy* 9,608 108.9001p Ordinary
 12:05:14 - 01-Sep-26
Buy* 142 109.00p SI Trade
 12:04:43 - 01-Sep-26
Sell* 2,060 108.90p Ordinary
 12:04:21 - 01-Sep-26
Buy* 15 108.986p Ordinary
 12:03:51 - 01-Sep-26
Buy* 19 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 1 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 6 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 37 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 9 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 70 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 15 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 45 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 17 109.00p SI Trade
 12:03:44 - 01-Sep-26
Sell* 17 108.80p SI Trade
 12:03:44 - 01-Sep-26
Buy* 1 109.00p SI Trade
 12:03:44 - 01-Sep-26
Buy* 10 109.00p Ordinary
 12:00:30 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:59:08 - 01-Sep-26
Sell* 22,784 108.8893p Ordinary
 11:59:07 - 01-Sep-26
Buy* 2 109.00p SI Trade
 11:58:14 - 01-Sep-26
Unknown* 0 108.80p SI Trade
 11:58:14 - 01-Sep-26
Buy* 25 109.00p SI Trade
 11:58:14 - 01-Sep-26
Sell* 2 108.80p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 5 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Sell* 2 108.80p SI Trade
 11:57:29 - 01-Sep-26
Sell* 365 108.80p SI Trade
 11:57:29 - 01-Sep-26
Unknown* 0 108.80p SI Trade
 11:57:29 - 01-Sep-26
Sell* 13 108.80p SI Trade
 11:57:29 - 01-Sep-26
Buy* 3 109.00p SI Trade
 11:57:29 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 2 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 6 109.00p SI Trade
 11:57:29 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 362 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 100 109.00p SI Trade
 11:57:29 - 01-Sep-26
Sell* 3 108.80p SI Trade
 11:57:29 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 11:57:29 - 01-Sep-26
Sell* 20 108.80p SI Trade
 11:57:29 - 01-Sep-26
Buy* 200 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 2 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 2 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 4 109.00p SI Trade
 11:57:29 - 01-Sep-26
Unknown* 0 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 2 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 78 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 1 109.00p SI Trade
 11:57:29 - 01-Sep-26
Buy* 50 108.9992p Ordinary
 11:57:05 - 01-Sep-26
Buy* 453 108.9239p Ordinary
 11:54:58 - 01-Sep-26
Buy* 655 108.9387p Ordinary
 11:54:54 - 01-Sep-26
Buy* 785 108.85p Ordinary
 11:51:47 - 01-Sep-26
Buy* 27 108.97p Ordinary
 11:49:26 - 01-Sep-26
Sell* 36,200 108.8343p Ordinary
 11:48:57 - 01-Sep-26
Buy* 53 108.97p Ordinary
 11:48:06 - 01-Sep-26
Sell* 299 108.8341p Ordinary
 11:47:54 - 01-Sep-26
Buy* 2,894 108.85p Ordinary
 11:47:36 - 01-Sep-26
Sell* 5,000 108.8341p Ordinary
 11:47:09 - 01-Sep-26
Buy* 9,834 108.8503p Ordinary
 11:46:53 - 01-Sep-26
FTSE 100 Latest
Value10,752.69
Change-71.57