Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,523 118.90p Negotiated Trade
 16:39:40 - 30-Oct-26
Sell* 350,537 118.90p Uncrossing Trade
 16:35:09 - 30-Oct-26
Buy* 8 119.00p SI Trade
 16:29:52 - 30-Oct-26
Buy* 29 119.00p SI Trade
 16:29:19 - 30-Oct-26
Buy* 35 118.934p Ordinary
 16:28:33 - 30-Oct-26
Buy* 943 118.90p Automatic Execution
 16:28:20 - 30-Oct-26
Unknown* 0 118.90p SI Trade
 16:28:19 - 30-Oct-26
Buy* 1,057 118.90p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 406 118.80p Automatic Execution
 16:28:19 - 30-Oct-26
Unknown* 0 118.70p SI Trade
 16:27:38 - 30-Oct-26
Unknown* 0 118.80p SI Trade
 16:26:45 - 30-Oct-26
Buy* 4 118.70p SI Trade
 16:26:15 - 30-Oct-26
Sell* 1,774 118.70p Automatic Execution
 16:26:15 - 30-Oct-26
Sell* 845 118.735p Ordinary
 16:26:10 - 30-Oct-26
Sell* 89 118.70p SI Trade
 16:25:28 - 30-Oct-26
Unknown* 0 118.80p SI Trade
 16:25:28 - 30-Oct-26
Unknown* 0 118.70p SI Trade
 16:25:08 - 30-Oct-26
Buy* 4 118.80p SI Trade
 16:24:53 - 30-Oct-26
Buy* 524 118.80p Automatic Execution
 16:24:53 - 30-Oct-26
Buy* 4,476 118.80p Automatic Execution
 16:24:53 - 30-Oct-26
Sell* 9,346 118.6944p Ordinary
 16:24:30 - 30-Oct-26
Sell* 3,313 118.70p Automatic Execution
 16:24:09 - 30-Oct-26
Sell* 2,776 118.70p Automatic Execution
 16:24:09 - 30-Oct-26
Buy* 7,379 118.90p SI Trade
 16:24:04 - 30-Oct-26
Sell* 2,637 118.7916p Ordinary
 16:23:57 - 30-Oct-26
Sell* 1 118.70p SI Trade
 16:23:51 - 30-Oct-26
Sell* 2,173 118.7914p Ordinary
 16:23:25 - 30-Oct-26
Buy* 1 118.90p SI Trade
 16:23:12 - 30-Oct-26
Sell* 66 118.70p SI Trade
 16:23:12 - 30-Oct-26
Sell* 13 118.70p SI Trade
 16:23:12 - 30-Oct-26
Sell* 9 118.70p SI Trade
 16:22:28 - 30-Oct-26
Sell* 12 118.70p SI Trade
 16:21:55 - 30-Oct-26
Buy* 1 118.90p SI Trade
 16:21:55 - 30-Oct-26
Buy* 2,188 118.8306p Ordinary
 16:21:28 - 30-Oct-26
Buy* 12 118.90p SI Trade
 16:21:04 - 30-Oct-26
Buy* 2 118.90p SI Trade
 16:21:04 - 30-Oct-26
Unknown* 0 118.70p SI Trade
 16:21:04 - 30-Oct-26
Unknown* 0 118.90p SI Trade
 16:21:04 - 30-Oct-26
Sell* 100 118.70p SI Trade
 16:21:04 - 30-Oct-26
Sell* 343 118.7888p Ordinary
 16:20:00 - 30-Oct-26
Sell* 4,244 118.80p Automatic Execution
 16:19:52 - 30-Oct-26
Sell* 930 118.80p Automatic Execution
 16:19:52 - 30-Oct-26
Buy* 3,084 118.90p Automatic Execution
 16:19:52 - 30-Oct-26
Buy* 2,341 118.90p Automatic Execution
 16:19:52 - 30-Oct-26
Buy* 8 118.90p SI Trade
 16:19:36 - 30-Oct-26
Sell* 71 118.70p SI Trade
 16:19:36 - 30-Oct-26
Sell* 7,500 118.7886p Ordinary
 16:19:05 - 30-Oct-26
Buy* 5,858 118.8305p Ordinary
 16:18:57 - 30-Oct-26
Buy* 3,803 118.70p Automatic Execution
 16:18:19 - 30-Oct-26
Buy* 2,365 118.70p Automatic Execution
 16:18:19 - 30-Oct-26
Buy* 4 118.70p Automatic Execution
 16:18:19 - 30-Oct-26
Buy* 2,982 118.70p Automatic Execution
 16:18:19 - 30-Oct-26
Buy* 7,292 118.70p Automatic Execution
 16:18:19 - 30-Oct-26
Sell* 210 118.50p SI Trade
 16:18:19 - 30-Oct-26
Buy* 4 118.70p SI Trade
 16:18:19 - 30-Oct-26
Sell* 180 118.50p SI Trade
 16:18:19 - 30-Oct-26
Sell* 42 118.50p SI Trade
 16:18:19 - 30-Oct-26
Buy* 2,512 118.6307p Ordinary
 16:18:08 - 30-Oct-26
Buy* 2,953 118.6309p Ordinary
 16:17:45 - 30-Oct-26
Sell* 9 118.50p SI Trade
 16:16:52 - 30-Oct-26
Buy* 3 118.70p SI Trade
 16:16:52 - 30-Oct-26
Buy* 16 118.70p SI Trade
 16:16:01 - 30-Oct-26
Unknown* 0 118.70p SI Trade
 16:15:54 - 30-Oct-26
Buy* 2 118.70p SI Trade
 16:15:54 - 30-Oct-26
Buy* 4 118.70p SI Trade
 16:14:31 - 30-Oct-26
Sell* 115 118.50p SI Trade
 16:13:29 - 30-Oct-26
Sell* 1,087 118.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 78 118.50p Automatic Execution
 16:13:29 - 30-Oct-26
Buy* 1,005 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 3,331 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 2,769 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 562 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 4,884 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 78 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 3,331 118.60p Automatic Execution
 16:13:24 - 30-Oct-26
Sell* 15,750 118.50p Automatic Execution
 16:13:24 - 30-Oct-26
Buy* 3 118.70p SI Trade
 16:13:10 - 30-Oct-26
Buy* 335 118.70p SI Trade
 16:13:10 - 30-Oct-26
Sell* 95 118.5863p Ordinary
 16:12:20 - 30-Oct-26
Buy* 4,190 118.6311p Ordinary
 16:10:56 - 30-Oct-26
Sell* 4 118.50p SI Trade
 16:10:31 - 30-Oct-26
Buy* 500 118.60p Automatic Execution
 16:09:30 - 30-Oct-26
Buy* 4 118.70p SI Trade
 16:09:15 - 30-Oct-26
Buy* 200 118.6979p Ordinary
 16:08:41 - 30-Oct-26
Buy* 2 118.70p SI Trade
 16:08:31 - 30-Oct-26
Buy* 2 118.70p SI Trade
 16:08:31 - 30-Oct-26
Buy* 2 118.6979p Ordinary
 16:08:13 - 30-Oct-26
Buy* 1 118.70p SI Trade
 16:07:57 - 30-Oct-26
Sell* 2 118.50p SI Trade
 16:07:57 - 30-Oct-26
Buy* 35 118.70p SI Trade
 16:06:50 - 30-Oct-26
Buy* 16 118.70p SI Trade
 16:06:50 - 30-Oct-26
Sell* 3 118.50p SI Trade
 16:06:50 - 30-Oct-26
Buy* 1 118.70p SI Trade
 16:06:50 - 30-Oct-26
Buy* 2 118.70p SI Trade
 16:06:50 - 30-Oct-26
Unknown* 0 118.70p SI Trade
 16:05:46 - 30-Oct-26
Sell* 3 118.50p SI Trade
 16:05:46 - 30-Oct-26
Sell* 4 118.50p SI Trade
 16:05:46 - 30-Oct-26
Buy* 19 118.70p SI Trade
 16:05:46 - 30-Oct-26
Buy* 100 118.70p SI Trade
 16:04:43 - 30-Oct-26
Buy* 16 118.70p SI Trade
 16:04:21 - 30-Oct-26
Buy* 6 118.70p SI Trade
 16:04:21 - 30-Oct-26
Sell* 6,414 118.5861p Ordinary
 16:04:19 - 30-Oct-26
Buy* 1,253 118.6311p Ordinary
 16:04:01 - 30-Oct-26
Buy* 4 118.70p SI Trade
 16:03:20 - 30-Oct-26
Sell* 2,856 118.50p SI Trade
 16:03:19 - 30-Oct-26
Buy* 835 118.6311p Ordinary
 16:03:12 - 30-Oct-26
Sell* 12 118.50p SI Trade
 16:02:58 - 30-Oct-26
Buy* 10,844 118.6313p Ordinary
 16:02:56 - 30-Oct-26
Buy* 5 118.70p SI Trade
 16:02:47 - 30-Oct-26
Unknown* 9,271 118.60p OTC Trade
 16:02:47 - 30-Oct-26
Unknown* 9,271 118.60p SI Trade
 16:02:47 - 30-Oct-26
Buy* 2,939 118.6313p Ordinary
 16:02:32 - 30-Oct-26
Sell* 2,856 118.50p SI Trade
 16:02:29 - 30-Oct-26
Unknown* 16,676 118.60p SI Trade
 16:02:19 - 30-Oct-26
Unknown* 16,676 118.60p OTC Trade
 16:02:19 - 30-Oct-26
Sell* 1 118.50p SI Trade
 16:02:16 - 30-Oct-26
Buy* 10 118.70p SI Trade
 16:02:16 - 30-Oct-26
Buy* 8 118.70p SI Trade
 16:02:16 - 30-Oct-26
Buy* 6 118.70p SI Trade
 16:02:16 - 30-Oct-26
Buy* 78 118.70p SI Trade
 16:02:16 - 30-Oct-26
Buy* 8 118.70p SI Trade
 16:02:16 - 30-Oct-26
Sell* 537 118.5838p Ordinary
 16:00:38 - 30-Oct-26
Sell* 1 118.50p SI Trade
 16:00:15 - 30-Oct-26
Unknown* 2 118.60p SI Trade
 16:00:15 - 30-Oct-26
Unknown* 2 118.60p SI Trade
 16:00:15 - 30-Oct-26
Buy* 5,601 118.60p Automatic Execution
 16:00:15 - 30-Oct-26
Buy* 45 118.498p Ordinary
 15:59:42 - 30-Oct-26
Buy* 6 118.60p SI Trade
 15:57:45 - 30-Oct-26
Sell* 4,322 118.50p Automatic Execution
 15:57:45 - 30-Oct-26
Buy* 1 118.70p SI Trade
 15:56:34 - 30-Oct-26
Buy* 8,374 118.7307p Ordinary
 15:55:03 - 30-Oct-26
Unknown* 49 118.60p SI Trade
 15:54:54 - 30-Oct-26
Sell* 7,500 118.60p Automatic Execution
 15:54:54 - 30-Oct-26
Sell* 3,331 118.60p Automatic Execution
 15:54:54 - 30-Oct-26
Sell* 2,531 118.60p Automatic Execution
 15:54:54 - 30-Oct-26
Sell* 4,523 118.60p Automatic Execution
 15:54:54 - 30-Oct-26
Buy* 30 118.80p SI Trade
 15:54:30 - 30-Oct-26
Buy* 20 118.80p SI Trade
 15:54:07 - 30-Oct-26
Buy* 8 118.90p SI Trade
 15:53:50 - 30-Oct-26
Sell* 4,648 118.70p Automatic Execution
 15:53:50 - 30-Oct-26
Sell* 15,291 118.80p Automatic Execution
 15:53:47 - 30-Oct-26
Sell* 1,771 118.7838p Ordinary
 15:53:45 - 30-Oct-26
Buy* 12 119.00p SI Trade
 15:53:39 - 30-Oct-26
Sell* 4,991 118.80p Automatic Execution
 15:53:39 - 30-Oct-26
Sell* 11,613 118.80p Automatic Execution
 15:53:39 - 30-Oct-26
Sell* 8,708 118.80p SI Trade
 15:53:33 - 30-Oct-26
Sell* 8,708 118.80p SI Trade
 15:53:33 - 30-Oct-26
Buy* 4,697 118.80p Automatic Execution
 15:53:33 - 30-Oct-26
Sell* 15,750 118.80p Automatic Execution
 15:53:33 - 30-Oct-26
Sell* 15,750 118.80p Automatic Execution
 15:53:27 - 30-Oct-26
Buy* 1 119.00p SI Trade
 15:53:26 - 30-Oct-26
Sell* 527 118.811p SI Trade
 15:53:20 - 30-Oct-26
Sell* 1,000 118.70p SI Trade
 15:53:20 - 30-Oct-26
Sell* 1,149 118.80p SI Trade
 15:53:20 - 30-Oct-26
Sell* 1,148 118.70p SI Trade
 15:53:20 - 30-Oct-26
Sell* 1,149 118.80p SI Trade
 15:53:20 - 30-Oct-26
Sell* 1,148 118.70p SI Trade
 15:53:20 - 30-Oct-26
Buy* 5,100 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 253 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 15,750 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 272 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 94 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 4,395 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 4,687 118.70p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 229 118.70p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 2,332 118.70p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 3,104 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 685 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 4,676 118.80p Automatic Execution
 15:53:20 - 30-Oct-26
Buy* 4,616 118.70p Automatic Execution
 15:53:20 - 30-Oct-26
Sell* 13 118.60p SI Trade
 15:53:11 - 30-Oct-26
Buy* 17 118.80p SI Trade
 15:53:11 - 30-Oct-26
Buy* 3 118.80p SI Trade
 15:53:11 - 30-Oct-26
Sell* 10,000 118.6838p Ordinary
 15:52:46 - 30-Oct-26
Buy* 3,000 118.704p Ordinary
 15:51:51 - 30-Oct-26
Sell* 1 118.60p SI Trade
 15:50:43 - 30-Oct-26
Buy* 2 118.80p SI Trade
 15:50:43 - 30-Oct-26
Buy* 1 118.80p SI Trade
 15:50:43 - 30-Oct-26
Buy* 2 118.80p SI Trade
 15:50:43 - 30-Oct-26
Buy* 5 118.80p SI Trade
 15:50:43 - 30-Oct-26
Unknown* 0 118.80p SI Trade
 15:50:43 - 30-Oct-26
Unknown* 0 118.60p SI Trade
 15:50:43 - 30-Oct-26
Sell* 2 118.60p SI Trade
 15:50:43 - 30-Oct-26
Sell* 27 118.60p SI Trade
 15:50:43 - 30-Oct-26
Buy* 1 118.735p Ordinary
 15:47:37 - 30-Oct-26
Sell* 16,625 118.60p Automatic Execution
 15:47:14 - 30-Oct-26
Buy* 1 118.70p SI Trade
 15:47:10 - 30-Oct-26
Sell* 4,999 118.70p Automatic Execution
 15:47:10 - 30-Oct-26
Sell* 3,115 118.70p Automatic Execution
 15:47:10 - 30-Oct-26
Sell* 8,378 118.704p Ordinary
 15:47:03 - 30-Oct-26
Sell* 37 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 1 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 16 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 335 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 83 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 1 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 318 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 1 118.70p SI Trade
 15:46:48 - 30-Oct-26
Sell* 11 118.80p SI Trade
 15:46:48 - 30-Oct-26
Sell* 4 118.70p SI Trade
 15:46:48 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71