Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 104.40p SI Trade
 11:37:40 - 22-Jul-26
Buy* 19 104.80p SI Trade
 11:37:40 - 22-Jul-26
Buy* 4 104.80p SI Trade
 11:37:40 - 22-Jul-26
Buy* 206 104.565p Ordinary
 11:36:26 - 22-Jul-26
Buy* 1,424 104.80p SI Trade
 11:34:45 - 22-Jul-26
Sell* 1,688 104.40p Automatic Execution
 11:34:45 - 22-Jul-26
Sell* 2,450 104.50p Automatic Execution
 11:34:45 - 22-Jul-26
Sell* 2,370 104.50p Automatic Execution
 11:34:45 - 22-Jul-26
Buy* 24 104.80p SI Trade
 11:33:41 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 4 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 3 104.90p SI Trade
 11:32:34 - 22-Jul-26
Sell* 8 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:32:34 - 22-Jul-26
Sell* 12 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 4 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 56 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 1 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 5 104.90p SI Trade
 11:32:34 - 22-Jul-26
Unknown* 0 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 1 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 23 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 1 104.90p SI Trade
 11:32:34 - 22-Jul-26
Sell* 10 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 9 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 107 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 10 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 20 104.90p SI Trade
 11:32:34 - 22-Jul-26
Sell* 30 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 339 104.90p SI Trade
 11:32:34 - 22-Jul-26
Buy* 1 104.90p SI Trade
 11:32:34 - 22-Jul-26
Sell* 1 104.50p SI Trade
 11:32:34 - 22-Jul-26
Buy* 5,761 104.88p Ordinary
 11:31:58 - 22-Jul-26
Buy* 23,243 104.708p Ordinary
 11:29:18 - 22-Jul-26
Buy* 10,617 104.896p Ordinary
 11:27:04 - 22-Jul-26
Buy* 230 104.7143p Ordinary
 11:25:54 - 22-Jul-26
Buy* 2 104.891p Ordinary
 11:25:00 - 22-Jul-26
Buy* 10,532 104.7084p Ordinary
 11:22:58 - 22-Jul-26
Buy* 5,000 104.867p Suspected BUY Trade
 11:21:52 - 22-Jul-26
Buy* 3,196 104.80p SI Trade
 11:21:24 - 22-Jul-26
Buy* 1,500 104.708p Ordinary
 11:20:03 - 22-Jul-26
Unknown* 0 104.50p SI Trade
 11:15:25 - 22-Jul-26
Buy* 8,545 104.797p Ordinary
 11:14:05 - 22-Jul-26
Buy* 6 104.80p SI Trade
 11:13:53 - 22-Jul-26
Buy* 1 104.80p SI Trade
 11:12:11 - 22-Jul-26
Buy* 137 104.608p Ordinary
 11:11:20 - 22-Jul-26
Sell* 6 104.40p SI Trade
 11:10:54 - 22-Jul-26
Sell* 1 104.40p SI Trade
 11:10:54 - 22-Jul-26
Sell* 200 104.50p SI Trade
 11:10:28 - 22-Jul-26
Buy* 2 104.60p SI Trade
 11:10:07 - 22-Jul-26
Unknown* 0 104.60p SI Trade
 11:10:07 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 11:10:07 - 22-Jul-26
Buy* 3 104.90p SI Trade
 11:10:07 - 22-Jul-26
Sell* 4,434 104.60p Automatic Execution
 11:10:07 - 22-Jul-26
Sell* 12,492 104.60p Automatic Execution
 11:10:07 - 22-Jul-26
Sell* 1 104.60p Automatic Execution
 11:10:07 - 22-Jul-26
Buy* 9 104.872p Ordinary
 11:09:40 - 22-Jul-26
Buy* 4,738 104.885p Ordinary
 11:09:20 - 22-Jul-26
Buy* 50 105.00p SI Trade
 11:08:25 - 22-Jul-26
Sell* 4,738 104.60p Automatic Execution
 11:08:25 - 22-Jul-26
Sell* 2,369 104.60p Automatic Execution
 11:08:25 - 22-Jul-26
Buy* 22,738 104.996p Ordinary
 11:08:16 - 22-Jul-26
Buy* 2,000 104.885p Ordinary
 11:07:09 - 22-Jul-26
Buy* 9 105.00p SI Trade
 11:07:02 - 22-Jul-26
Buy* 6 105.00p SI Trade
 11:07:02 - 22-Jul-26
Sell* 8 104.60p SI Trade
 11:05:49 - 22-Jul-26
Buy* 354 104.90p SI Trade
 11:05:49 - 22-Jul-26
Buy* 2 104.90p SI Trade
 11:04:11 - 22-Jul-26
Sell* 2,367 104.60p Automatic Execution
 11:04:11 - 22-Jul-26
Sell* 2,368 104.60p Automatic Execution
 11:04:11 - 22-Jul-26
Sell* 336,923 104.60p SI Trade
 11:04:11 - 22-Jul-26
Buy* 673 104.98p Ordinary
 11:03:25 - 22-Jul-26
Buy* 3 105.00p SI Trade
 11:03:12 - 22-Jul-26
Buy* 1,085 104.808p Ordinary
 11:02:58 - 22-Jul-26
Buy* 1 105.00p SI Trade
 11:02:33 - 22-Jul-26
Buy* 2 105.00p SI Trade
 11:02:33 - 22-Jul-26
Buy* 2 105.00p SI Trade
 11:02:33 - 22-Jul-26
Sell* 18 104.60p SI Trade
 11:02:33 - 22-Jul-26
Unknown* 0 104.60p SI Trade
 11:02:33 - 22-Jul-26
Buy* 1 105.00p SI Trade
 11:02:33 - 22-Jul-26
Sell* 75 104.60p SI Trade
 11:02:33 - 22-Jul-26
Buy* 120 105.00p SI Trade
 11:02:33 - 22-Jul-26
Buy* 72 105.00p Ordinary
 11:01:19 - 22-Jul-26
Buy* 470 104.8876p Ordinary
 10:57:15 - 22-Jul-26
Buy* 4,764 104.9477p Ordinary
 10:57:08 - 22-Jul-26
Buy* 4 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 236 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 19 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 7 105.00p SI Trade
 10:54:43 - 22-Jul-26
Sell* 14 104.60p SI Trade
 10:54:43 - 22-Jul-26
Sell* 75 104.60p SI Trade
 10:54:43 - 22-Jul-26
Buy* 7 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 1 105.00p SI Trade
 10:54:43 - 22-Jul-26
Unknown* 0 104.60p SI Trade
 10:54:43 - 22-Jul-26
Sell* 4 104.60p SI Trade
 10:54:43 - 22-Jul-26
Buy* 1 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 3 105.00p SI Trade
 10:54:43 - 22-Jul-26
Unknown* 0 105.00p SI Trade
 10:54:43 - 22-Jul-26
Buy* 2 105.00p SI Trade
 10:54:43 - 22-Jul-26
Sell* 5 104.60p SI Trade
 10:54:43 - 22-Jul-26
Buy* 1 105.00p Automatic Execution
 10:54:43 - 22-Jul-26
Buy* 5,000 104.9499p Ordinary
 10:54:19 - 22-Jul-26
Buy* 2,150 104.919p Ordinary
 10:52:50 - 22-Jul-26
Buy* 3,000 104.9297p Ordinary
 10:51:49 - 22-Jul-26
Buy* 138 104.98p Ordinary
 10:51:26 - 22-Jul-26
Buy* 5 105.00p Ordinary
 10:51:22 - 22-Jul-26
Buy* 5 105.00p Ordinary
 10:51:04 - 22-Jul-26
Buy* 2,000 104.9169p Ordinary
 10:51:01 - 22-Jul-26
Buy* 25,915 104.804p Ordinary
 10:45:52 - 22-Jul-26
Buy* 13,700 104.992p Ordinary
 10:45:49 - 22-Jul-26
Buy* 1,437 104.9082p Ordinary
 10:45:25 - 22-Jul-26
Buy* 1,400 104.8044p Ordinary
 10:44:09 - 22-Jul-26
Buy* 40 104.90p SI Trade
 10:41:24 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 10:41:24 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 10:41:24 - 22-Jul-26
Sell* 665 104.60p Automatic Execution
 10:41:24 - 22-Jul-26
Sell* 1,272 104.60p Automatic Execution
 10:39:18 - 22-Jul-26
Sell* 642 104.70p Automatic Execution
 10:39:18 - 22-Jul-26
Sell* 970 104.70p Automatic Execution
 10:39:18 - 22-Jul-26
Sell* 2,373 104.70p Automatic Execution
 10:39:18 - 22-Jul-26
Buy* 127 105.00p SI Trade
 10:39:16 - 22-Jul-26
Buy* 20,000 104.90p Automatic Execution
 10:39:16 - 22-Jul-26
Buy* 4,048 104.90p Automatic Execution
 10:39:16 - 22-Jul-26
Buy* 1,885 104.90p Automatic Execution
 10:39:16 - 22-Jul-26
Sell* 20,000 104.5999p Ordinary
 10:39:12 - 22-Jul-26
Unknown* 0 104.40p SI Trade
 10:39:12 - 22-Jul-26
Sell* 5 104.50p SI Trade
 10:39:12 - 22-Jul-26
Sell* 9 104.50p SI Trade
 10:39:12 - 22-Jul-26
Buy* 3,331 104.50p Automatic Execution
 10:39:12 - 22-Jul-26
Buy* 3,674 104.60p Automatic Execution
 10:39:12 - 22-Jul-26
Buy* 4,895 104.60p Automatic Execution
 10:39:12 - 22-Jul-26
Sell* 1 104.20p Automatic Execution
 10:39:12 - 22-Jul-26
Buy* 14,261 104.5999p Ordinary
 10:38:17 - 22-Jul-26
Buy* 157 104.60p SI Trade
 10:37:34 - 22-Jul-26
Buy* 1 104.60p SI Trade
 10:37:34 - 22-Jul-26
Sell* 9 104.30p Automatic Execution
 10:37:34 - 22-Jul-26
Buy* 23,000 104.70p SI Trade
 10:36:05 - 22-Jul-26
Buy* 19 104.70p SI Trade
 10:35:41 - 22-Jul-26
Buy* 5 104.70p SI Trade
 10:35:41 - 22-Jul-26
Buy* 1 104.70p SI Trade
 10:35:41 - 22-Jul-26
Sell* 43 104.40p SI Trade
 10:35:41 - 22-Jul-26
Buy* 71,225 104.7672p Ordinary
 10:35:36 - 22-Jul-26
Buy* 4,249 104.604p Ordinary
 10:34:48 - 22-Jul-26
Sell* 45 104.50p SI Trade
 10:33:07 - 22-Jul-26
Buy* 18 104.90p SI Trade
 10:33:07 - 22-Jul-26
Buy* 9 104.90p SI Trade
 10:33:07 - 22-Jul-26
Buy* 3,795 104.791p Ordinary
 10:32:39 - 22-Jul-26
Buy* 75 104.90p SI Trade
 10:31:44 - 22-Jul-26
Sell* 137 104.50p SI Trade
 10:31:02 - 22-Jul-26
Buy* 11 104.90p SI Trade
 10:31:02 - 22-Jul-26
Buy* 4 104.90p SI Trade
 10:31:02 - 22-Jul-26
Buy* 474 104.90p SI Trade
 10:31:02 - 22-Jul-26
Sell* 12 104.50p SI Trade
 10:31:02 - 22-Jul-26
Buy* 75 104.90p SI Trade
 10:31:02 - 22-Jul-26
Sell* 56 104.50p SI Trade
 10:27:10 - 22-Jul-26
Buy* 1 104.90p SI Trade
 10:24:12 - 22-Jul-26
Buy* 1 104.90p SI Trade
 10:24:08 - 22-Jul-26
Sell* 10 104.60p SI Trade
 10:24:08 - 22-Jul-26
Buy* 25 104.90p SI Trade
 10:24:08 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 10:24:08 - 22-Jul-26
Sell* 10 104.60p SI Trade
 10:24:08 - 22-Jul-26
Buy* 1 104.90p Automatic Execution
 10:24:08 - 22-Jul-26
Buy* 4,000 104.764p Ordinary
 10:22:46 - 22-Jul-26
Buy* 5 104.90p SI Trade
 10:21:48 - 22-Jul-26
Buy* 9 104.90p SI Trade
 10:21:48 - 22-Jul-26
Buy* 2 104.90p SI Trade
 10:21:24 - 22-Jul-26
Buy* 2 104.90p SI Trade
 10:21:24 - 22-Jul-26
Buy* 9 104.90p SI Trade
 10:21:24 - 22-Jul-26
Unknown* 0 104.90p SI Trade
 10:21:24 - 22-Jul-26
Buy* 5 104.854p Ordinary
 10:20:26 - 22-Jul-26
Buy* 3 104.864p Ordinary
 10:19:52 - 22-Jul-26
Buy* 18 104.90p SI Trade
 10:19:44 - 22-Jul-26
Buy* 1 104.90p SI Trade
 10:19:44 - 22-Jul-26
Buy* 5 104.90p SI Trade
 10:19:44 - 22-Jul-26
Buy* 424 104.90p SI Trade
 10:19:44 - 22-Jul-26
Buy* 3 104.90p SI Trade
 10:19:44 - 22-Jul-26
Buy* 2 104.794p Ordinary
 10:19:20 - 22-Jul-26
Buy* 4,748 104.698p Ordinary
 10:19:17 - 22-Jul-26
Buy* 9 104.794p Ordinary
 10:17:30 - 22-Jul-26
Sell* 1 104.60p SI Trade
 10:16:18 - 22-Jul-26
Sell* 5 104.60p SI Trade
 10:16:18 - 22-Jul-26
Sell* 4 104.60p SI Trade
 10:16:18 - 22-Jul-26
Sell* 2 104.60p SI Trade
 10:16:18 - 22-Jul-26
Buy* 4,434 104.60p Automatic Execution
 10:16:18 - 22-Jul-26
Buy* 4,000 104.50p Automatic Execution
 10:16:18 - 22-Jul-26
Buy* 4,020 104.50p Automatic Execution
 10:16:18 - 22-Jul-26
Buy* 4,756 104.398p Ordinary
 10:15:50 - 22-Jul-26
Buy* 47 104.493p Ordinary
 10:15:28 - 22-Jul-26
Buy* 4,770 104.3978p Ordinary
 10:15:25 - 22-Jul-26
Buy* 5,000 104.3977p Ordinary
 10:13:44 - 22-Jul-26
Buy* 10 104.50p SI Trade
 10:13:44 - 22-Jul-26
Unknown* 0 104.60p SI Trade
 10:13:43 - 22-Jul-26
Sell* 1,706 104.40p Automatic Execution
 10:13:43 - 22-Jul-26
Sell* 440 104.40p Automatic Execution
 10:13:43 - 22-Jul-26
Buy* 5,702 104.598p Ordinary
 10:13:41 - 22-Jul-26
Sell* 47 104.40p SI Trade
 10:13:34 - 22-Jul-26
FTSE 100 Latest
Value10,711.20
Change125.29