Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,551 104.3598p Ordinary
 09:10:27 - 12-Jun-26
Buy* 1 104.40p SI Trade
 09:09:54 - 12-Jun-26
Sell* 223 104.10p SI Trade
 09:09:54 - 12-Jun-26
Buy* 9 104.40p SI Trade
 09:09:54 - 12-Jun-26
Sell* 38 104.10p SI Trade
 09:09:54 - 12-Jun-26
Sell* 866 104.10p Automatic Execution
 09:09:54 - 12-Jun-26
Sell* 515 104.10p Automatic Execution
 09:09:54 - 12-Jun-26
Buy* 1,500 104.3698p Ordinary
 09:09:31 - 12-Jun-26
Buy* 2 104.40p SI Trade
 09:09:04 - 12-Jun-26
Sell* 1,477 104.10p Automatic Execution
 09:09:04 - 12-Jun-26
Sell* 95 104.20p SI Trade
 09:07:48 - 12-Jun-26
Buy* 64 104.40p SI Trade
 09:07:48 - 12-Jun-26
Buy* 1 104.40p SI Trade
 09:07:48 - 12-Jun-26
Sell* 14 104.20p SI Trade
 09:07:48 - 12-Jun-26
Sell* 1,392 104.20p Automatic Execution
 09:07:48 - 12-Jun-26
Buy* 5,712 104.3798p Ordinary
 09:07:36 - 12-Jun-26
Buy* 2,500 104.301p SI Trade
 09:07:24 - 12-Jun-26
Buy* 1 104.394p Ordinary
 09:07:10 - 12-Jun-26
Buy* 46,392 104.3201p Ordinary
 09:06:53 - 12-Jun-26
Sell* 176 104.00p SI Trade
 09:06:53 - 12-Jun-26
Sell* 5,483 104.20p SI Trade
 09:06:53 - 12-Jun-26
Buy* 20,000 104.30p Automatic Execution
 09:06:53 - 12-Jun-26
Buy* 1,230 104.30p Automatic Execution
 09:06:53 - 12-Jun-26
Buy* 585 104.30p Automatic Execution
 09:06:53 - 12-Jun-26
Buy* 902 104.20p Automatic Execution
 09:06:53 - 12-Jun-26
Buy* 3,498 104.20p Automatic Execution
 09:06:53 - 12-Jun-26
Buy* 2,036 104.137p SI Trade
 09:06:20 - 12-Jun-26
Buy* 2 104.20p SI Trade
 09:06:16 - 12-Jun-26
Buy* 2 104.20p SI Trade
 09:06:16 - 12-Jun-26
Unknown* 0 104.20p SI Trade
 09:06:16 - 12-Jun-26
Sell* 817 104.00p Automatic Execution
 09:06:16 - 12-Jun-26
Buy* 2 104.20p SI Trade
 09:05:48 - 12-Jun-26
Buy* 4,000 104.1894p Ordinary
 09:05:31 - 12-Jun-26
Sell* 3,019 104.00p SI Trade
 09:05:30 - 12-Jun-26
Sell* 1,000 104.00p SI Trade
 09:05:30 - 12-Jun-26
Sell* 2,719 104.00p SI Trade
 09:05:30 - 12-Jun-26
Sell* 50 104.00p SI Trade
 09:05:30 - 12-Jun-26
Sell* 60 104.00p SI Trade
 09:05:30 - 12-Jun-26
Sell* 37,503 104.00p Automatic Execution
 09:05:30 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:30 - 12-Jun-26
Sell* 10 103.90p SI Trade
 09:05:26 - 12-Jun-26
Buy* 4 104.00p SI Trade
 09:05:26 - 12-Jun-26
Buy* 14 104.00p SI Trade
 09:05:26 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 09:05:26 - 12-Jun-26
Unknown* 0 103.90p SI Trade
 09:05:26 - 12-Jun-26
Buy* 1 104.00p SI Trade
 09:05:26 - 12-Jun-26
Unknown* 0 103.90p SI Trade
 09:05:26 - 12-Jun-26
Buy* 7,989 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 11 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Sell* 91,988 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 09:05:26 - 12-Jun-26
Buy* 79,404 103.9999p Ordinary
 09:05:02 - 12-Jun-26
Buy* 1 104.00p Ordinary
 09:04:43 - 12-Jun-26
Buy* 81,434 103.96p Ordinary
 09:04:19 - 12-Jun-26
Sell* 1 103.90p SI Trade
 09:03:07 - 12-Jun-26
Buy* 30 104.00p Ordinary
 09:01:52 - 12-Jun-26
Buy* 5 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 1 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 1 104.00p SI Trade
 09:01:43 - 12-Jun-26
Sell* 1 103.90p SI Trade
 09:01:43 - 12-Jun-26
Sell* 1 103.90p SI Trade
 09:01:43 - 12-Jun-26
Buy* 3,154 104.00p Automatic Execution
 09:01:43 - 12-Jun-26
Buy* 6,203 104.00p Automatic Execution
 09:01:43 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 6 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 2 104.00p SI Trade
 09:01:43 - 12-Jun-26
Sell* 7 103.90p SI Trade
 09:01:43 - 12-Jun-26
Unknown* 0 103.90p SI Trade
 09:01:43 - 12-Jun-26
Buy* 2 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 2 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 10 104.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 1,909 103.99p Ordinary
 09:01:20 - 12-Jun-26
Buy* 16 103.9631p Ordinary
 09:01:20 - 12-Jun-26
Buy* 208 103.99p Ordinary
 09:01:15 - 12-Jun-26
Buy* 3,656 103.963p Suspected BUY Trade
 08:58:50 - 12-Jun-26
Buy* 1 104.00p Automatic Execution
 08:56:54 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:56:53 - 12-Jun-26
Sell* 820 103.90p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 1,796 104.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 1,484 104.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 7,750 104.00p Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 51 103.80p SI Trade
 08:56:50 - 12-Jun-26
Buy* 9 104.00p SI Trade
 08:56:50 - 12-Jun-26
Sell* 30 103.80p SI Trade
 08:56:50 - 12-Jun-26
Buy* 47 104.00p SI Trade
 08:56:50 - 12-Jun-26
Sell* 12,000 103.80p SI Trade
 08:56:50 - 12-Jun-26
Sell* 5 103.80p SI Trade
 08:56:50 - 12-Jun-26
Sell* 1,524 103.90p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 961 104.00p Ordinary
 08:55:22 - 12-Jun-26
Buy* 7 104.00p SI Trade
 08:55:17 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:55:17 - 12-Jun-26
Buy* 95 104.00p SI Trade
 08:55:17 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:55:17 - 12-Jun-26
Buy* 494 103.92p Ordinary
 08:54:49 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:54:05 - 12-Jun-26
Buy* 250 104.00p Automatic Execution
 08:54:05 - 12-Jun-26
Buy* 349 103.995p Ordinary
 08:53:50 - 12-Jun-26
Buy* 8 104.00p SI Trade
 08:53:49 - 12-Jun-26
Buy* 111 104.00p Automatic Execution
 08:53:49 - 12-Jun-26
Buy* 292 104.00p Automatic Execution
 08:53:49 - 12-Jun-26
Buy* 404 104.00p Automatic Execution
 08:53:49 - 12-Jun-26
Buy* 478 103.995p Ordinary
 08:53:30 - 12-Jun-26
Buy* 12 104.00p SI Trade
 08:52:38 - 12-Jun-26
Buy* 30,000 103.9999p Ordinary
 08:52:22 - 12-Jun-26
Buy* 9 104.00p SI Trade
 08:52:12 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:52:12 - 12-Jun-26
Buy* 30 104.00p SI Trade
 08:52:12 - 12-Jun-26
Buy* 210 104.00p SI Trade
 08:52:12 - 12-Jun-26
Sell* 3 103.70p SI Trade
 08:52:12 - 12-Jun-26
Unknown* 0 103.70p SI Trade
 08:52:12 - 12-Jun-26
Sell* 12 103.70p SI Trade
 08:52:12 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:52:12 - 12-Jun-26
Buy* 200 103.965p Ordinary
 08:51:46 - 12-Jun-26
Buy* 966 103.965p Ordinary
 08:51:06 - 12-Jun-26
Sell* 100 103.734p Ordinary
 08:50:42 - 12-Jun-26
Sell* 4 103.70p SI Trade
 08:49:13 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:49:13 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:49:13 - 12-Jun-26
Buy* 13 104.00p SI Trade
 08:49:13 - 12-Jun-26
Buy* 10 104.00p SI Trade
 08:47:47 - 12-Jun-26
Buy* 4 104.00p SI Trade
 08:47:47 - 12-Jun-26
Buy* 21 104.00p SI Trade
 08:47:47 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:47:47 - 12-Jun-26
Buy* 163 103.989p Suspected BUY Trade
 08:47:06 - 12-Jun-26
Buy* 550 104.00p Ordinary
 08:46:50 - 12-Jun-26
Buy* 11 104.00p SI Trade
 08:45:30 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:45:30 - 12-Jun-26
Buy* 485 103.98p Ordinary
 08:45:06 - 12-Jun-26
Buy* 4 104.00p SI Trade
 08:45:00 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:45:00 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:45:00 - 12-Jun-26
Buy* 3 104.00p SI Trade
 08:45:00 - 12-Jun-26
Buy* 7,304 104.00p Automatic Execution
 08:45:00 - 12-Jun-26
Buy* 2,063 104.00p Automatic Execution
 08:45:00 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 08:45:00 - 12-Jun-26
Unknown* 234 103.80p SI Trade
 08:44:26 - 12-Jun-26
Buy* 25 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:44:10 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:44:10 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:44:10 - 12-Jun-26
Sell* 51 103.60p SI Trade
 08:44:10 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 3 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 4 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:44:10 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:44:10 - 12-Jun-26
Unknown* 0 103.60p SI Trade
 08:44:10 - 12-Jun-26
Buy* 6 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:44:10 - 12-Jun-26
Buy* 23 103.99p Ordinary
 08:43:33 - 12-Jun-26
Buy* 9,630 103.85p Ordinary
 08:42:55 - 12-Jun-26
Buy* 12 103.991p Ordinary
 08:41:49 - 12-Jun-26
Unknown* 0 104.00p SI Trade
 08:41:40 - 12-Jun-26
Buy* 6 104.00p SI Trade
 08:41:40 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:41:40 - 12-Jun-26
Buy* 7,223 103.8405p Ordinary
 08:40:50 - 12-Jun-26
Unknown* 235 103.80p SI Trade
 08:40:42 - 12-Jun-26
Buy* 2 104.00p SI Trade
 08:40:28 - 12-Jun-26
Buy* 1 104.00p SI Trade
 08:40:28 - 12-Jun-26
Sell* 3,664 103.60p SI Trade
 08:40:28 - 12-Jun-26
Buy* 92 103.893p Ordinary
 08:39:36 - 12-Jun-26
Buy* 1 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 37 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 5 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 134 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 3 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 2 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 2 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 4 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 1 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 3 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 3 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 1 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 3 103.90p SI Trade
 08:39:21 - 12-Jun-26
Buy* 192 103.80p Automatic Execution
 08:39:21 - 12-Jun-26
Buy* 10,020 103.7999p Ordinary
 08:39:04 - 12-Jun-26
Buy* 14,000 103.68p Ordinary
 08:38:33 - 12-Jun-26
Buy* 479 103.80p Ordinary
 08:37:41 - 12-Jun-26
Buy* 1,915 103.77p Ordinary
 08:37:41 - 12-Jun-26
Buy* 1 103.80p SI Trade
 08:37:19 - 12-Jun-26
Sell* 1,862 103.70p Automatic Execution
 08:37:19 - 12-Jun-26
Buy* 3,160 103.80p Automatic Execution
 08:37:09 - 12-Jun-26
Sell* 23,582 103.80p Automatic Execution
 08:37:09 - 12-Jun-26
Sell* 458 103.80p Automatic Execution
 08:37:09 - 12-Jun-26
Buy* 4 104.20p SI Trade
 08:37:09 - 12-Jun-26
Buy* 8,000 104.00p Automatic Execution
 08:37:09 - 12-Jun-26
FTSE 100 Latest
Value10,453.34
Change149.46