Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 257.00p on 31-08-2026 at 04:45:12
Change 0.00p 0%
Buy 259.00p
Sell 257.00p
Last Trade: Buy 1,829.00 at 257.00p
Day's Volume: 0
Last Close: 257.00p
Open: 0.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £273.16m
VWAP: 0.00p
Shares in Issue: 106.29m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,829 257.00p Ordinary
16:39:46 - 28-Aug-26
Sell* 30,508 257.00p Uncrossing Trade
16:35:26 - 28-Aug-26
Buy* 1 259.00p SI Trade
16:06:06 - 28-Aug-26
Sell* 2,347 258.00p Automatic Execution
16:04:47 - 28-Aug-26
Unknown* 2,653 258.00p Automatic Execution
16:04:47 - 28-Aug-26
Sell* 5,000 258.00p Automatic Execution
16:04:47 - 28-Aug-26
Buy* 298 258.00p Automatic Execution
15:18:39 - 28-Aug-26
Buy* 1 258.695p Suspected BUY Trade
14:32:17 - 28-Aug-26
Unknown* 0 259.00p SI Trade
14:13:19 - 28-Aug-26
Sell* 848 257.00p Automatic Execution
14:13:19 - 28-Aug-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 257.00 258.00 257.00 257.00 88,322
27th Aug 2026 (Thu) 260.00 260.00 258.00 258.00 124,372
26th Aug 2026 (Wed) 258.00 260.00 258.00 260.00 303,716
25th Aug 2026 (Tue) 257.00 258.00 257.00 258.00 75,813
24th Aug 2026 (Mon) 256.00 256.00 256.00 256.00 126,868
21st Aug 2026 (Fri) 254.00 256.00 254.00 255.00 84,373
20th Aug 2026 (Thu) 254.00 255.00 254.00 255.00 40,572
19th Aug 2026 (Wed) 255.00 255.00 254.00 255.00 144,511
18th Aug 2026 (Tue) 258.00 258.00 255.00 255.00 213,838
17th Aug 2026 (Mon) 264.00 264.00 255.00 256.00 87,769
14th Aug 2026 (Fri) 258.00 258.00 255.00 255.00 434,237
13th Aug 2026 (Thu) 256.00 257.00 255.00 256.00 304,030
12th Aug 2026 (Wed) 258.00 258.00 256.00 256.00 311,560
11th Aug 2026 (Tue) 256.00 256.00 255.00 255.00 404,197
10th Aug 2026 (Mon) 257.00 258.00 256.00 258.00 61,767
7th Aug 2026 (Fri) 256.00 257.00 256.00 257.00 175,293
6th Aug 2026 (Thu) 257.00 257.00 257.00 257.00 213,629
5th Aug 2026 (Wed) 258.00 258.00 256.00 257.00 82,858
4th Aug 2026 (Tue) 257.00 257.00 254.00 257.00 63,826
3rd Aug 2026 (Mon) 255.00 256.00 254.00 256.00 89,287
31st Jul 2026 (Fri) 249.00 253.00 249.00 253.00 93,178
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
28th Aug 2026 5:03 pm RNS Transaction in Own Shares
28th Aug 2026 12:29 pm RNS Net Asset Value(s)
28th Aug 2026 12:00 pm RNS Compliance with Market Abuse Regulation
27th Aug 2026 5:12 pm RNS Transaction in Own Shares
27th Aug 2026 11:19 am RNS Net Asset Value(s)
26th Aug 2026 4:54 pm RNS Transaction in Own Shares
26th Aug 2026 11:50 am RNS Net Asset Value(s)
25th Aug 2026 5:41 pm RNS Transaction in Own Shares
25th Aug 2026 2:29 pm RNS Net Asset Value(s)
24th Aug 2026 5:03 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered