Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 255.00p on 11-08-2026 at 13:25:07
Change -3.00p -1.16%
Buy 258.00p
Sell 255.00p
Last Trade: Sell 1,056.00 at 255.00p
Day's Volume: 111,961
Last Close: 258.00p
Open: 256.00p
ISIN: GB0000633262
Day's Range 255.00p - 256.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £273.49m
VWAP: 255.9677p
Shares in Issue: 107.25m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,056 255.00p Automatic Execution
14:02:05 - 11-Aug-26
Sell* 2,226 255.00p Automatic Execution
14:00:59 - 11-Aug-26
Sell* 274 255.00p Automatic Execution
14:00:58 - 11-Aug-26
Sell* 898 255.00p Automatic Execution
14:00:58 - 11-Aug-26
Sell* 602 255.00p Automatic Execution
14:00:58 - 11-Aug-26
Sell* 2 255.00p Automatic Execution
14:00:58 - 11-Aug-26
Sell* 291 256.35p Negotiated Trade
13:25:11 - 11-Aug-26
Sell* 93 256.35p Negotiated Trade
13:25:10 - 11-Aug-26
Sell* 47 256.35p Negotiated Trade
13:25:09 - 11-Aug-26
Sell* 4,000 255.7437p Ordinary
11:37:07 - 11-Aug-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 257.00 258.00 256.00 258.00 61,767
7th Aug 2026 (Fri) 256.00 257.00 256.00 257.00 175,293
6th Aug 2026 (Thu) 257.00 257.00 257.00 257.00 213,629
5th Aug 2026 (Wed) 258.00 258.00 256.00 257.00 82,858
4th Aug 2026 (Tue) 257.00 257.00 254.00 257.00 63,826
3rd Aug 2026 (Mon) 255.00 256.00 254.00 256.00 89,287
31st Jul 2026 (Fri) 249.00 253.00 249.00 253.00 93,178
30th Jul 2026 (Thu) 252.00 252.00 250.00 252.00 75,651
29th Jul 2026 (Wed) 250.00 250.00 249.00 249.00 22,283
28th Jul 2026 (Tue) 247.00 249.00 247.00 249.00 44,875
27th Jul 2026 (Mon) 246.00 247.00 243.00 247.00 225,794
24th Jul 2026 (Fri) 246.00 246.00 243.00 245.00 344,294
23rd Jul 2026 (Thu) 244.00 244.00 243.00 245.00 231,016
22nd Jul 2026 (Wed) 246.00 246.00 242.00 244.00 203,649
21st Jul 2026 (Tue) 247.00 247.00 242.00 244.00 104,267
20th Jul 2026 (Mon) 247.00 247.00 243.00 245.00 117,425
17th Jul 2026 (Fri) 247.00 250.00 247.00 250.00 186,717
16th Jul 2026 (Thu) 250.00 250.00 249.00 249.00 338,153
15th Jul 2026 (Wed) 250.00 253.00 250.00 251.50 34,335
14th Jul 2026 (Tue) 249.00 249.00 248.00 250.50 55,425
13th Jul 2026 (Mon) 249.00 249.00 249.00 251.50 8,284
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
10th Aug 2026 5:36 pm RNS Transaction in Own Shares
10th Aug 2026 12:16 pm RNS Net Asset Value(s)
7th Aug 2026 5:15 pm RNS Transaction in Own Shares
7th Aug 2026 2:49 pm RNS Net Asset Value(s)
6th Aug 2026 5:17 pm RNS Transaction in Own Shares
6th Aug 2026 3:12 pm RNS Net Asset Value(s)
5th Aug 2026 5:07 pm RNS Transaction in Own Shares
5th Aug 2026 3:40 pm RNS Monthly Fact Sheet as at 31 July 2026
5th Aug 2026 12:56 pm RNS Net Asset Value(s)
4th Aug 2026 5:10 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,868.36
Change5.86

Login to your account

Forgot Password?

Not Registered