Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 237.00p on 22-05-2026 at 16:45:09
Change 1.50p 0.64%
Buy 237.00p
Sell 236.00p
Last Trade: Sell 3,564.00 at 237.00p
Day's Volume: 26,619
Last Close: 237.00p
Open: 237.00p
ISIN: GB0000633262
Day's Range 236.00p - 237.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £257.33m
VWAP: 236.29378p
Shares in Issue: 108.58m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,564 237.00p Uncrossing Trade
16:35:22 - 22-May-26
Buy* 5,700 236.6954p Ordinary
16:28:25 - 22-May-26
Buy* 192 236.00p Automatic Execution
15:09:54 - 22-May-26
Buy* 4,797 236.00p Automatic Execution
15:09:54 - 22-May-26
Sell* 5,203 236.00p Automatic Execution
15:06:16 - 22-May-26
Sell* 297 236.00p Automatic Execution
14:48:17 - 22-May-26
Sell* 1,828 235.50p Ordinary
11:02:58 - 22-May-26
Buy* 390 236.398p Suspected BUY Trade
09:33:53 - 22-May-26
Buy* 3,500 236.42p Ordinary
09:22:40 - 22-May-26
Unknown* 0 237.00p SI Trade
09:10:15 - 22-May-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 237.00 237.00 236.00 237.00 26,619
21st May 2026 (Thu) 235.00 235.00 234.00 235.50 69,379
20th May 2026 (Wed) 231.00 235.00 230.00 235.50 69,269
19th May 2026 (Tue) 232.00 233.00 231.00 232.50 637,229
18th May 2026 (Mon) 225.00 233.00 225.00 231.00 187,305
15th May 2026 (Fri) 229.00 229.00 225.00 225.00 46,404
14th May 2026 (Thu) 233.00 233.00 230.00 231.00 62,377
13th May 2026 (Wed) 234.00 236.00 232.00 234.00 155,116
12th May 2026 (Tue) 237.00 237.00 235.00 235.00 18,913
11th May 2026 (Mon) 237.00 239.00 237.00 239.00 48,839
8th May 2026 (Fri) 238.00 241.00 238.00 240.00 40,125
7th May 2026 (Thu) 241.00 243.00 241.00 242.00 65,265
6th May 2026 (Wed) 237.00 242.00 237.00 242.00 147,934
5th May 2026 (Tue) 233.00 234.00 232.00 234.00 37,392
4th May 2026 (Mon) 238.00 238.00 238.00 238.00 0
1st May 2026 (Fri) 234.00 238.00 234.00 238.00 41,698
30th Apr 2026 (Thu) 232.00 235.00 232.00 235.00 73,061
29th Apr 2026 (Wed) 234.00 234.00 230.00 231.00 120,858
28th Apr 2026 (Tue) 236.00 236.00 235.00 235.00 145,612
27th Apr 2026 (Mon) 237.00 239.00 237.00 239.00 107,723
24th Apr 2026 (Fri) 238.00 238.00 237.00 238.00 82,328
23rd Apr 2026 (Thu) 245.00 245.00 240.00 240.00 20,298
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
22nd May 2026 5:11 pm RNS Transaction in Own Shares
22nd May 2026 12:59 pm RNS Net Asset Value(s)
22nd May 2026 11:57 am RNS Interim Dividend in place of Final Dividend
21st May 2026 5:01 pm RNS Net Asset Value(s)
21st May 2026 1:24 pm RNS Net Asset Value(s)
20th May 2026 5:14 pm RNS Transaction in Own Shares
20th May 2026 2:07 pm RNS Net Asset Value(s)
19th May 2026 5:24 pm RNS Transaction in Own Shares
19th May 2026 12:56 pm RNS Net Asset Value(s)
18th May 2026 5:07 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered