Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurora Uk Alpha (ARR) Share Price

Intraday
Historical

Price	238.00p on 01-05-2026 at 18:00:05
Change	3.00p 1.28%
Buy	237.00p
Sell	235.00p

Last Trade:	Buy 23,141.00 at 238.51821p
Day's Volume:	41,698
Last Close:	238.00p
Open:	234.00p
ISIN:	GB0000633262

Day's Range	234.00p - 238.00p
52wk Range:	224.00p - 279.00p
Market Capitalisation:	£258.80m
VWAP:	236.83422p
Shares in Issue:	108.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurora Uk Alpha (ARR) Latest Trades
Buy*	23,141	238.51821p	Suspected BUY Trade	16:41:07 - 01-May-26
Buy*	356	238.00p	Suspected BUY Trade	16:35:07 - 01-May-26
Sell*	13	234.00p	Automatic Execution	16:25:48 - 01-May-26
Buy*	100	235.00p	Automatic Execution	16:25:48 - 01-May-26
Sell*	900	235.00p	Automatic Execution	16:25:33 - 01-May-26
Sell*	11,039	235.1001p	Ordinary	16:24:42 - 01-May-26
Sell*	600	235.00p	Automatic Execution	16:16:53 - 01-May-26
Buy*	2,000	235.28p	Ordinary	15:48:03 - 01-May-26
Buy*	10	235.00p	SI Trade	14:14:40 - 01-May-26
Buy*	28	236.00p	SI Trade	14:01:26 - 01-May-26

See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	234.00	238.00	234.00	238.00	41,698
30th Apr 2026 (Thu)	232.00	235.00	232.00	235.00	73,061
29th Apr 2026 (Wed)	234.00	234.00	230.00	231.00	120,858
28th Apr 2026 (Tue)	236.00	236.00	235.00	235.00	145,612
27th Apr 2026 (Mon)	237.00	239.00	237.00	239.00	107,723
24th Apr 2026 (Fri)	238.00	238.00	237.00	238.00	82,328
23rd Apr 2026 (Thu)	245.00	245.00	240.00	240.00	20,298
22nd Apr 2026 (Wed)	243.00	244.00	242.00	244.00	116,243
21st Apr 2026 (Tue)	245.00	245.00	243.00	244.00	110,690
20th Apr 2026 (Mon)	244.00	245.00	243.00	245.00	254,633
17th Apr 2026 (Fri)	241.00	248.00	240.00	247.00	174,774
16th Apr 2026 (Thu)	241.00	242.00	240.00	241.00	109,583
15th Apr 2026 (Wed)	238.00	240.00	235.00	240.00	118,258
14th Apr 2026 (Tue)	240.00	240.00	238.00	239.50	209,490
13th Apr 2026 (Mon)	238.00	238.00	235.00	236.00	295,498
10th Apr 2026 (Fri)	242.00	242.00	238.00	238.00	121,254
9th Apr 2026 (Thu)	236.00	237.00	236.00	237.00	282,258
8th Apr 2026 (Wed)	237.00	241.00	237.00	238.50	375,348
7th Apr 2026 (Tue)	235.00	235.00	227.00	227.00	415,071
6th Apr 2026 (Mon)	233.00	233.00	233.00	233.00	0
3rd Apr 2026 (Fri)	233.00	233.00	233.00	233.00	0
2nd Apr 2026 (Thu)	232.00	233.00	231.00	233.00	388,566

See more Aurora Uk Alpha price history

Date	Source	Headline
Aurora Uk Alpha (ARR) Regulatory News
1st May 2026 2:16 pm	RNS	Net Asset Value(s)
1st May 2026 9:53 am	RNS	Total Voting Rights
30th Apr 2026 4:07 pm	RNS	Correction Holding(s) in Company
30th Apr 2026 2:37 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
29th Apr 2026 2:13 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:03 pm	RNS	Transaction in Own Shares
28th Apr 2026 1:00 pm	RNS	Net Asset Value(s)
27th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:13 pm	RNS	Net Asset Value(s)

See more Aurora Uk Alpha regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89