Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 247.00p on 18-09-2026 at 18:35:08
Change -0.50p -0.2%
Buy 248.00p
Sell 246.00p
Last Trade: Buy 27,697.00 at 247.00p
Day's Volume: 73,476
Last Close: 247.00p
Open: 247.00p
ISIN: GB0000633262
Day's Range 247.00p - 247.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £261.08m
VWAP: 247.51228p
Shares in Issue: 105.70m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,697 247.00p Suspected BUY Trade
16:35:23 - 18-Sep-26
Sell* 1,216 247.00p Automatic Execution
16:21:34 - 18-Sep-26
Sell* 3,000 247.01p Ordinary
16:21:27 - 18-Sep-26
Unknown* 141 247.50p Ordinary
15:32:43 - 18-Sep-26
Unknown* 0 248.00p SI Trade
14:15:23 - 18-Sep-26
Buy* 5 248.00p SI Trade
14:15:14 - 18-Sep-26
Buy* 8 248.00p SI Trade
14:15:14 - 18-Sep-26
Buy* 1 248.00p SI Trade
14:15:14 - 18-Sep-26
Unknown* 0 248.00p SI Trade
14:15:14 - 18-Sep-26
Buy* 8 248.00p SI Trade
13:14:41 - 18-Sep-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 247.00 247.00 247.00 247.00 73,476
17th Sep 2026 (Thu) 246.00 248.00 246.00 247.50 486,138
16th Sep 2026 (Wed) 244.00 245.00 244.00 245.00 351,105
15th Sep 2026 (Tue) 246.00 246.00 244.00 245.00 106,563
14th Sep 2026 (Mon) 247.00 247.00 246.00 246.00 46,537
11th Sep 2026 (Fri) 247.00 247.00 247.00 248.00 75,154
10th Sep 2026 (Thu) 247.00 249.00 246.00 249.00 63,579
9th Sep 2026 (Wed) 251.00 251.00 247.00 249.00 135,913
8th Sep 2026 (Tue) 252.00 252.00 251.00 251.00 122,234
7th Sep 2026 (Mon) 254.00 254.00 251.00 253.00 76,830
4th Sep 2026 (Fri) 255.00 255.00 251.00 253.00 100,808
3rd Sep 2026 (Thu) 251.00 253.00 251.00 253.00 80,520
2nd Sep 2026 (Wed) 254.00 255.00 249.00 249.00 62,167
1st Sep 2026 (Tue) 257.00 257.00 254.00 254.00 90,291
31st Aug 2026 (Mon) 257.00 257.00 257.00 257.00 0
28th Aug 2026 (Fri) 257.00 258.00 257.00 257.00 88,322
27th Aug 2026 (Thu) 260.00 260.00 258.00 258.00 124,372
26th Aug 2026 (Wed) 258.00 260.00 258.00 260.00 303,716
25th Aug 2026 (Tue) 257.00 258.00 257.00 258.00 75,813
24th Aug 2026 (Mon) 256.00 256.00 256.00 256.00 126,868
21st Aug 2026 (Fri) 254.00 256.00 254.00 255.00 84,373
20th Aug 2026 (Thu) 254.00 255.00 254.00 255.00 40,572
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
18th Sep 2026 4:56 pm RNS Transaction in Own Shares
18th Sep 2026 12:22 pm RNS Net Asset Value(s)
17th Sep 2026 5:06 pm RNS Transaction in Own Shares
17th Sep 2026 12:59 pm RNS Net Asset Value(s)
16th Sep 2026 5:09 pm RNS Transaction in Own Shares
16th Sep 2026 3:34 pm RNS Net Asset Value(s)
15th Sep 2026 4:59 pm RNS Transaction in Own Shares
15th Sep 2026 2:24 pm RNS Net Asset Value(s)
14th Sep 2026 5:16 pm RNS Transaction in Own Shares
14th Sep 2026 1:30 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered