Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 248.00p on 15-07-2025 at 18:50:05
Change -5.00p -1.98%
Buy 248.00p
Sell 246.00p
Buy / Sell ARR Shares
Last Trade: Sell 134.00 at 246.00p
Day's Volume: 513,949
Last Close: 248.00p
Open: 251.00p
ISIN: GB0000633262
Day's Range 246.00p - 251.00p
52wk Range: 204.00p - 275.00p
Market Capitalisation: £282m
VWAP: 248.44876p
Shares in Issue: 114m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 246.00p Automatic Execution
16:29:15 - 15-Jul-25
Unknown* 0 248.00p SI Trade
16:18:24 - 15-Jul-25
Sell* 29 246.00p Automatic Execution
16:18:24 - 15-Jul-25
Buy* 1 248.00p SI Trade
15:34:40 - 15-Jul-25
Buy* 1 248.00p Automatic Execution
15:34:40 - 15-Jul-25
Buy* 198 248.00p Automatic Execution
15:34:40 - 15-Jul-25
Buy* 1 248.00p SI Trade
15:28:01 - 15-Jul-25
Buy* 15 248.00p Automatic Execution
15:28:01 - 15-Jul-25
Buy* 252 248.00p Automatic Execution
15:28:01 - 15-Jul-25
Buy* 1 248.00p SI Trade
15:25:41 - 15-Jul-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 252.00 253.00 251.00 253.00 175,140
11th Jul 2025 (Fri) 254.00 254.00 252.00 254.00 76,655
10th Jul 2025 (Thu) 255.00 256.00 254.00 256.00 158,357
9th Jul 2025 (Wed) 256.00 256.00 253.00 255.00 147,871
8th Jul 2025 (Tue) 253.00 253.00 253.00 253.00 45,474
7th Jul 2025 (Mon) 255.00 255.00 252.00 255.00 28,213
4th Jul 2025 (Fri) 253.00 256.00 253.00 255.00 166,881
3rd Jul 2025 (Thu) 254.00 256.00 254.00 255.00 39,319
2nd Jul 2025 (Wed) 258.00 258.00 253.00 253.00 51,334
1st Jul 2025 (Tue) 257.00 258.00 256.00 258.00 123,960
30th Jun 2025 (Mon) 257.00 260.00 257.00 257.00 38,893
27th Jun 2025 (Fri) 257.00 258.00 256.00 258.00 255,232
26th Jun 2025 (Thu) 255.00 257.00 255.00 257.00 147,215
25th Jun 2025 (Wed) 255.00 256.00 255.00 256.00 23,621
24th Jun 2025 (Tue) 252.00 253.00 252.00 253.00 216,508
23rd Jun 2025 (Mon) 253.00 253.00 249.00 251.00 207,921
20th Jun 2025 (Fri) 252.00 254.00 244.00 244.00 217,747
19th Jun 2025 (Thu) 253.00 255.00 252.00 252.00 35,801
18th Jun 2025 (Wed) 255.00 255.00 253.00 253.00 236,041
17th Jun 2025 (Tue) 254.00 255.00 253.00 253.00 79,401
16th Jun 2025 (Mon) 254.00 254.00 254.00 254.00 180,139
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
14th Jul 2025 11:58 am RNS Net Asset Value(s)
11th Jul 2025 2:55 pm RNS Net Asset Value(s)
10th Jul 2025 1:51 pm RNS Net Asset Value(s)
9th Jul 2025 1:33 pm RNS Net Asset Value(s)
8th Jul 2025 2:54 pm RNS Net Asset Value(s)
8th Jul 2025 9:23 am RNS Block listing Interim Review
7th Jul 2025 12:32 pm RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Directorate Change
4th Jul 2025 2:06 pm RNS Net Asset Value(s)
4th Jul 2025 1:37 pm RNS Monthly Fact Sheet as at 30 June 2025
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered