Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 248.00p on 02-07-2026 at 08:00:10
Change 1.00p 0.4%
Buy 249.00p
Sell 247.00p
Last Trade: Buy 989.00 at 247.487p
Day's Volume: 8,790
Last Close: 247.00p
Open: 248.00p
ISIN: GB0000633262
Day's Range 248.00p - 248.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £266.64m
VWAP: 247.07028p
Shares in Issue: 107.52m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 989 247.487p Suspected BUY Trade
08:56:40 - 02-Jul-26
Sell* 3,732 246.16p Ordinary
08:40:41 - 02-Jul-26
Buy* 3 248.947p Suspected BUY Trade
08:39:06 - 02-Jul-26
Buy* 1,565 247.487p Suspected BUY Trade
08:31:22 - 02-Jul-26
Buy* 1 250.00p SI Trade
08:12:15 - 02-Jul-26
Buy* 2,500 248.00p Automatic Execution
08:12:15 - 02-Jul-26
Buy* 5,051 246.50p Ordinary
16:37:04 - 01-Jul-26
Sell* 12,435 247.00p Uncrossing Trade
16:35:14 - 01-Jul-26
Unknown* 18,800 246.50p Ordinary
16:31:15 - 01-Jul-26
Buy* 158 247.00p Automatic Execution
16:20:08 - 01-Jul-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 245.00 248.00 245.00 247.00 302,039
30th Jun 2026 (Tue) 245.00 248.00 245.00 248.00 58,654
29th Jun 2026 (Mon) 247.00 249.00 245.00 249.00 87,078
26th Jun 2026 (Fri) 249.00 249.00 247.00 248.00 293,964
25th Jun 2026 (Thu) 245.00 249.00 244.00 248.00 377,438
24th Jun 2026 (Wed) 240.00 243.00 240.00 241.00 209,770
23rd Jun 2026 (Tue) 240.00 240.00 238.00 238.00 211,321
22nd Jun 2026 (Mon) 238.00 240.00 238.00 240.00 132,449
19th Jun 2026 (Fri) 241.00 241.00 238.00 241.00 117,525
18th Jun 2026 (Thu) 240.00 241.00 239.00 240.50 91,852
17th Jun 2026 (Wed) 240.00 242.00 239.00 239.00 176,532
16th Jun 2026 (Tue) 239.00 240.00 238.00 239.00 231,112
15th Jun 2026 (Mon) 244.00 244.00 241.00 240.50 205,916
12th Jun 2026 (Fri) 239.00 240.00 239.00 240.50 199,303
11th Jun 2026 (Thu) 235.00 238.00 235.00 237.50 175,174
10th Jun 2026 (Wed) 237.00 237.00 235.00 236.00 161,762
9th Jun 2026 (Tue) 238.00 238.00 237.00 237.00 377,411
8th Jun 2026 (Mon) 239.00 240.00 238.00 239.00 149,625
5th Jun 2026 (Fri) 241.00 241.00 241.00 240.50 60,797
4th Jun 2026 (Thu) 241.00 241.00 239.00 239.00 205,056
3rd Jun 2026 (Wed) 239.00 239.00 239.00 239.50 84,806
2nd Jun 2026 (Tue) 243.00 244.00 241.00 241.00 195,678
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
1st Jul 2026 5:12 pm RNS Transaction in Own Shares
1st Jul 2026 12:33 pm RNS Net Asset Value(s)
1st Jul 2026 10:38 am RNS Total Voting Rights
30th Jun 2026 5:15 pm RNS Transaction in Own Shares
30th Jun 2026 1:57 pm RNS Net Asset Value(s)
29th Jun 2026 5:10 pm RNS Transaction in Own Shares
29th Jun 2026 1:46 pm RNS Net Asset Value(s)
26th Jun 2026 5:02 pm RNS Transaction in Own Shares
26th Jun 2026 2:13 pm RNS Net Asset Value(s)
25th Jun 2026 4:59 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,523.79
Change45.45

Login to your account

Forgot Password?

Not Registered