Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 251.00p on 08-09-2026 at 18:35:08
Change -2.00p -0.79%
Buy 252.00p
Sell 249.00p
Last Trade: Buy 12,859.00 at 251.00p
Day's Volume: 122,234
Last Close: 251.00p
Open: 252.00p
ISIN: GB0000633262
Day's Range 251.00p - 252.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £266.22m
VWAP: 251.08718p
Shares in Issue: 106.06m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,859 251.00p Suspected BUY Trade
16:35:01 - 08-Sep-26
Sell* 12,492 251.00p Ordinary
15:35:50 - 08-Sep-26
Sell* 458 249.9961p Ordinary
11:40:25 - 08-Sep-26
Sell* 1,144 249.9961p Ordinary
11:38:53 - 08-Sep-26
Sell* 1,000 250.2961p Ordinary
10:28:48 - 08-Sep-26
Sell* 1,000 249.99p Ordinary
10:17:39 - 08-Sep-26
Sell* 1,280 249.99p Ordinary
10:15:01 - 08-Sep-26
Sell* 2,500 251.00p Automatic Execution
09:37:22 - 08-Sep-26
Sell* 1,500 251.00p Automatic Execution
09:37:22 - 08-Sep-26
Sell* 10,000 251.0501p Ordinary
09:31:24 - 08-Sep-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 254.00 254.00 251.00 253.00 76,830
4th Sep 2026 (Fri) 255.00 255.00 251.00 253.00 100,808
3rd Sep 2026 (Thu) 251.00 253.00 251.00 253.00 80,520
2nd Sep 2026 (Wed) 254.00 255.00 249.00 249.00 62,167
1st Sep 2026 (Tue) 257.00 257.00 254.00 254.00 90,291
31st Aug 2026 (Mon) 257.00 257.00 257.00 257.00 0
28th Aug 2026 (Fri) 257.00 258.00 257.00 257.00 88,322
27th Aug 2026 (Thu) 260.00 260.00 258.00 258.00 124,372
26th Aug 2026 (Wed) 258.00 260.00 258.00 260.00 303,716
25th Aug 2026 (Tue) 257.00 258.00 257.00 258.00 75,813
24th Aug 2026 (Mon) 256.00 256.00 256.00 256.00 126,868
21st Aug 2026 (Fri) 254.00 256.00 254.00 255.00 84,373
20th Aug 2026 (Thu) 254.00 255.00 254.00 255.00 40,572
19th Aug 2026 (Wed) 255.00 255.00 254.00 255.00 144,511
18th Aug 2026 (Tue) 258.00 258.00 255.00 255.00 213,838
17th Aug 2026 (Mon) 264.00 264.00 255.00 256.00 87,769
14th Aug 2026 (Fri) 258.00 258.00 255.00 255.00 434,237
13th Aug 2026 (Thu) 256.00 257.00 255.00 256.00 304,030
12th Aug 2026 (Wed) 258.00 258.00 256.00 256.00 311,560
11th Aug 2026 (Tue) 256.00 256.00 255.00 255.00 404,197
10th Aug 2026 (Mon) 257.00 258.00 256.00 258.00 61,767
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
7th Sep 2026 5:45 pm RNS Transaction in Own Shares
7th Sep 2026 2:05 pm RNS Net Asset Value(s)
4th Sep 2026 5:03 pm RNS Transaction in Own Shares
4th Sep 2026 1:04 pm RNS Net Asset Value(s)
3rd Sep 2026 5:04 pm RNS Transaction in Own Shares
3rd Sep 2026 4:39 pm RNS Monthly Fact Sheet as at 31 August 2026
3rd Sep 2026 4:15 pm RNS Net Asset Value(s)
2nd Sep 2026 5:25 pm RNS Transaction in Own Shares
2nd Sep 2026 2:36 pm RNS Net Asset Value(s)
1st Sep 2026 5:06 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered