| Price | 237.00p on 22-05-2026 at 16:45:09 |
|---|---|
| Change | 1.50p 0.64% |
| Buy | 237.00p |
| Sell | 236.00p |
| Last Trade: | Sell 3,564.00 at 237.00p |
| Day's Volume: | 26,619 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB0000633262 |
| Day's Range | 236.00p - 237.00p |
| 52wk Range: | 224.00p - 279.00p |
| Market Capitalisation: | £257.33m |
| VWAP: | 236.29378p |
| Shares in Issue: | 108.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aurora Uk Alpha (ARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,564 | 237.00p | Uncrossing Trade |
16:35:22 - 22-May-26 |
| Buy* | 5,700 | 236.6954p | Ordinary |
16:28:25 - 22-May-26 |
| Buy* | 192 | 236.00p | Automatic Execution |
15:09:54 - 22-May-26 |
| Buy* | 4,797 | 236.00p | Automatic Execution |
15:09:54 - 22-May-26 |
| Sell* | 5,203 | 236.00p | Automatic Execution |
15:06:16 - 22-May-26 |
| Sell* | 297 | 236.00p | Automatic Execution |
14:48:17 - 22-May-26 |
| Sell* | 1,828 | 235.50p | Ordinary |
11:02:58 - 22-May-26 |
| Buy* | 390 | 236.398p | Suspected BUY Trade |
09:33:53 - 22-May-26 |
| Buy* | 3,500 | 236.42p | Ordinary |
09:22:40 - 22-May-26 |
| Unknown* | 0 | 237.00p | SI Trade |
09:10:15 - 22-May-26 |
Aurora Uk Alpha (ARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:11 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 12:59 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 11:57 am | RNS | Interim Dividend in place of Final Dividend |
| 21st May 2026 5:01 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:24 pm | RNS | Net Asset Value(s) |
| 20th May 2026 5:14 pm | RNS | Transaction in Own Shares |
| 20th May 2026 2:07 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th May 2026 12:56 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:07 pm | RNS | Transaction in Own Shares |