Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 243.00p on 22-07-2026 at 09:32:32
Change -1.00p -0.41%
Buy 244.00p
Sell 243.00p
Last Trade: Sell 31.00 at 243.00p
Day's Volume: 40,647
Last Close: 244.00p
Open: 246.00p
ISIN: GB0000633262
Day's Range 242.00p - 246.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £260.95m
VWAP: 243.07596p
Shares in Issue: 107.39m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 243.00p Automatic Execution
10:32:32 - 22-Jul-26
Sell* 8,451 243.00p Ordinary
10:29:43 - 22-Jul-26
Sell* 4,195 243.1601p Ordinary
10:22:39 - 22-Jul-26
Buy* 35 244.00p Automatic Execution
10:05:42 - 22-Jul-26
Buy* 2,650 244.00p Automatic Execution
10:05:42 - 22-Jul-26
Sell* 13 242.00p Automatic Execution
09:02:16 - 22-Jul-26
Sell* 259 242.00p Automatic Execution
09:02:16 - 22-Jul-26
Unknown* 0 245.00p SI Trade
08:25:08 - 22-Jul-26
Sell* 9 242.00p Automatic Execution
08:25:08 - 22-Jul-26
Sell* 25,000 243.00p Ordinary
08:22:29 - 22-Jul-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 247.00 247.00 242.00 244.00 104,267
20th Jul 2026 (Mon) 247.00 247.00 243.00 245.00 117,425
17th Jul 2026 (Fri) 247.00 250.00 247.00 250.00 186,717
16th Jul 2026 (Thu) 250.00 250.00 249.00 249.00 338,153
15th Jul 2026 (Wed) 250.00 253.00 250.00 251.50 34,335
14th Jul 2026 (Tue) 249.00 249.00 248.00 250.50 55,425
13th Jul 2026 (Mon) 249.00 249.00 249.00 251.50 8,284
10th Jul 2026 (Fri) 248.00 251.00 248.00 251.00 22,616
9th Jul 2026 (Thu) 247.00 247.00 246.00 249.50 23,896
8th Jul 2026 (Wed) 250.00 251.00 247.00 251.00 49,996
7th Jul 2026 (Tue) 254.00 254.00 253.00 252.50 34,702
6th Jul 2026 (Mon) 252.00 254.00 252.00 252.00 65,701
3rd Jul 2026 (Fri) 251.00 253.00 251.00 253.50 151,504
2nd Jul 2026 (Thu) 248.00 250.00 248.00 250.00 50,504
1st Jul 2026 (Wed) 245.00 248.00 245.00 247.00 302,039
30th Jun 2026 (Tue) 245.00 248.00 245.00 248.00 58,654
29th Jun 2026 (Mon) 247.00 249.00 245.00 249.00 87,078
26th Jun 2026 (Fri) 249.00 249.00 247.00 248.00 293,964
25th Jun 2026 (Thu) 245.00 249.00 244.00 248.00 377,438
24th Jun 2026 (Wed) 240.00 243.00 240.00 241.00 209,770
23rd Jun 2026 (Tue) 240.00 240.00 238.00 238.00 211,321
22nd Jun 2026 (Mon) 238.00 240.00 238.00 240.00 132,449
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
21st Jul 2026 5:06 pm RNS Transaction in Own Shares
21st Jul 2026 12:17 pm RNS Net Asset Value(s)
20th Jul 2026 5:06 pm RNS Transaction in Own Shares
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 5:19 pm RNS Transaction in Own Shares
17th Jul 2026 2:25 pm RNS Net Asset Value(s)
16th Jul 2026 5:02 pm RNS Transaction in Own Shares
16th Jul 2026 3:07 pm RNS Net Asset Value(s)
15th Jul 2026 2:14 pm RNS Net Asset Value(s)
14th Jul 2026 2:27 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,686.48
Change100.57

Login to your account

Forgot Password?

Not Registered