Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 248.00p on 09-10-2026 at 18:05:09
Change 3.00p 1.22%
Buy 247.00p
Sell 245.00p
Last Trade: Buy 13,703.00 at 248.00p
Day's Volume: 75,118
Last Close: 248.00p
Open: 246.00p
ISIN: GB0000633262
Day's Range 243.00p - 248.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £260.92m
VWAP: 246.00667p
Shares in Issue: 105.21m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,703 248.00p Suspected BUY Trade
16:35:21 - 09-Oct-26
Buy* 1,823 246.00p Automatic Execution
16:26:00 - 09-Oct-26
Sell* 8,292 243.84p Ordinary
16:21:19 - 09-Oct-26
Sell* 2 246.00p Automatic Execution
16:11:52 - 09-Oct-26
Unknown* 2,504 247.00p Automatic Execution
16:11:52 - 09-Oct-26
Sell* 673 247.00p Automatic Execution
16:11:52 - 09-Oct-26
Sell* 616 247.00p Automatic Execution
16:11:47 - 09-Oct-26
Unknown* 1,313 247.00p Automatic Execution
16:11:47 - 09-Oct-26
Sell* 609 247.00p Automatic Execution
16:11:47 - 09-Oct-26
Sell* 5,000 246.75p Ordinary
16:11:36 - 09-Oct-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 246.00 248.00 243.00 248.00 75,118
8th Oct 2026 (Thu) 244.00 245.00 241.00 245.00 71,116
7th Oct 2026 (Wed) 246.00 248.00 244.00 245.00 114,477
6th Oct 2026 (Tue) 246.00 246.00 244.00 246.00 55,645
5th Oct 2026 (Mon) 248.00 248.00 243.00 244.00 69,497
2nd Oct 2026 (Fri) 248.00 250.00 247.00 249.00 217,124
1st Oct 2026 (Thu) 250.00 251.00 248.00 248.00 133,324
30th Sep 2026 (Wed) 252.00 253.00 251.00 253.00 148,648
29th Sep 2026 (Tue) 253.00 253.00 252.00 253.00 99,889
28th Sep 2026 (Mon) 248.00 254.00 248.00 254.00 1,809,313
25th Sep 2026 (Fri) 247.00 247.00 247.00 247.00 98,022
24th Sep 2026 (Thu) 248.00 248.00 246.00 246.00 180,045
23rd Sep 2026 (Wed) 248.00 250.00 246.00 249.00 77,895
22nd Sep 2026 (Tue) 252.00 252.00 248.00 248.00 109,788
21st Sep 2026 (Mon) 253.00 253.00 248.00 250.00 122,252
18th Sep 2026 (Fri) 247.00 247.00 247.00 247.00 73,476
17th Sep 2026 (Thu) 246.00 248.00 246.00 247.50 486,138
16th Sep 2026 (Wed) 244.00 245.00 244.00 245.00 351,105
15th Sep 2026 (Tue) 246.00 246.00 244.00 245.00 106,563
14th Sep 2026 (Mon) 247.00 247.00 246.00 246.00 46,537
11th Sep 2026 (Fri) 247.00 247.00 247.00 248.00 75,154
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
9th Oct 2026 5:03 pm RNS Transaction in Own Shares
9th Oct 2026 1:59 pm RNS Net Asset Value(s)
8th Oct 2026 5:17 pm RNS Transaction in Own Shares
8th Oct 2026 12:43 pm RNS Net Asset Value(s)
7th Oct 2026 5:05 pm RNS Transaction in Own Shares
7th Oct 2026 3:40 pm RNS Net Asset Value(s)
6th Oct 2026 3:07 pm RNS Monthly Fact Sheet as at 30 September 2026
6th Oct 2026 12:41 pm RNS Net Asset Value(s)
5th Oct 2026 2:25 pm RNS Net Asset Value(s)
2nd Oct 2026 12:11 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered