Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Inv.tst. (ARR)

Price 187.25p on 30-09-2022 at 16:30:04
Change 0.50p 0.27%
Buy 193.00p
Sell 181.50p
Buy / Sell ARR Shares
Last Trade: Unknown 17,500.00 at 183.00p
Day's Volume: 64,127
Last Close: 187.25p
Open: 186.75p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 251.00p
Market Capitalisation: £143m
VWAP: 181.80009p
Shares in Issue: 77m

Recent Trades History Aurora Inv.tst. (ARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 183.00p Ordinary
14:55:01 - 30-Sep-22
Buy* 26 188.40p Ordinary
15:29:15 - 30-Sep-22
Buy* 26 188.40p Ordinary
15:29:15 - 30-Sep-22
Buy* 1 192.1915p Ordinary
13:53:58 - 30-Sep-22
Unknown* 41,596 180.50p Ordinary
11:12:52 - 30-Sep-22
Unknown* 56,220 180.50p Ordinary
15:19:11 - 29-Sep-22
Buy* 1,050 188.3412p Ordinary
08:35:55 - 30-Sep-22
Buy* 3,670 188.3749p Ordinary
08:11:16 - 30-Sep-22
Buy* 258 188.50p Ordinary
07:05:03 - 30-Sep-22

Share Price History for Aurora Inv.tst.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered