Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 237.50p on 12-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 39,427.00 at 237.00p
Day's Volume: 0
Last Close: 237.50p
Open: 0.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £256.82m
VWAP: 0.00p
Shares in Issue: 108.14m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,427 237.00p Negotiated Trade
16:24:23 - 11-Jun-26
Sell* 291 236.15p Ordinary
16:16:15 - 11-Jun-26
Sell* 35,573 237.00p Ordinary
16:13:45 - 11-Jun-26
Sell* 2,500 238.00p Automatic Execution
15:17:35 - 11-Jun-26
Sell* 191 238.00p SI Trade
15:17:17 - 11-Jun-26
Sell* 4,288 237.1001p Ordinary
14:38:20 - 11-Jun-26
Sell* 4,230 236.3718p Ordinary
14:03:28 - 11-Jun-26
Sell* 64 235.00p Automatic Execution
13:22:17 - 11-Jun-26
Sell* 4,230 236.3718p Ordinary
13:22:00 - 11-Jun-26
Sell* 17,000 236.0231p Ordinary
12:38:50 - 11-Jun-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 235.00 238.00 235.00 237.50 175,174
10th Jun 2026 (Wed) 237.00 237.00 235.00 236.00 161,762
9th Jun 2026 (Tue) 238.00 238.00 237.00 237.00 377,411
8th Jun 2026 (Mon) 239.00 240.00 238.00 239.00 149,625
5th Jun 2026 (Fri) 241.00 241.00 241.00 240.50 60,797
4th Jun 2026 (Thu) 241.00 241.00 239.00 239.00 205,056
3rd Jun 2026 (Wed) 239.00 239.00 239.00 239.50 84,806
2nd Jun 2026 (Tue) 243.00 244.00 241.00 241.00 195,678
1st Jun 2026 (Mon) 243.00 243.00 241.00 241.50 303,957
29th May 2026 (Fri) 244.00 244.00 244.00 243.50 125,396
28th May 2026 (Thu) 242.00 245.00 242.00 243.00 180,302
27th May 2026 (Wed) 241.00 245.00 241.00 245.00 217,933
26th May 2026 (Tue) 238.00 241.00 238.00 240.50 58,546
25th May 2026 (Mon) 237.00 237.00 237.00 237.00 0
22nd May 2026 (Fri) 237.00 237.00 236.00 237.00 26,619
21st May 2026 (Thu) 235.00 235.00 234.00 235.50 69,379
20th May 2026 (Wed) 231.00 235.00 230.00 235.50 69,269
19th May 2026 (Tue) 232.00 233.00 231.00 232.50 637,229
18th May 2026 (Mon) 225.00 233.00 225.00 231.00 187,305
15th May 2026 (Fri) 229.00 229.00 225.00 225.00 46,404
14th May 2026 (Thu) 233.00 233.00 230.00 231.00 62,377
13th May 2026 (Wed) 234.00 236.00 232.00 234.00 155,116
12th May 2026 (Tue) 237.00 237.00 235.00 235.00 18,913
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
11th Jun 2026 5:05 pm RNS Transaction in Own Shares
11th Jun 2026 12:28 pm RNS Net Asset Value(s)
10th Jun 2026 5:24 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Result of AGM
10th Jun 2026 1:40 pm RNS Net Asset Value(s)
9th Jun 2026 5:10 pm RNS Transaction in Own Shares
9th Jun 2026 12:05 pm RNS Net Asset Value(s)
9th Jun 2026 9:55 am RNS Holding(s) in Company
8th Jun 2026 5:06 pm RNS Transaction in Own Shares
8th Jun 2026 2:11 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered