| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,703 | 248.00p | Suspected BUY Trade |
16:35:21 - 09-Oct-26 |
| Buy* | 1,823 | 246.00p | Automatic Execution |
16:26:00 - 09-Oct-26 |
| Sell* | 8,292 | 243.84p | Ordinary |
16:21:19 - 09-Oct-26 |
| Sell* | 2 | 246.00p | Automatic Execution |
16:11:52 - 09-Oct-26 |
| Unknown* | 2,504 | 247.00p | Automatic Execution |
16:11:52 - 09-Oct-26 |
| Sell* | 673 | 247.00p | Automatic Execution |
16:11:52 - 09-Oct-26 |
| Sell* | 616 | 247.00p | Automatic Execution |
16:11:47 - 09-Oct-26 |
| Unknown* | 1,313 | 247.00p | Automatic Execution |
16:11:47 - 09-Oct-26 |
| Sell* | 609 | 247.00p | Automatic Execution |
16:11:47 - 09-Oct-26 |
| Sell* | 5,000 | 246.75p | Ordinary |
16:11:36 - 09-Oct-26 |
| Sell* | 600 | 247.00p | Automatic Execution |
16:10:15 - 09-Oct-26 |
| Sell* | 15,000 | 246.4387p | Ordinary |
16:08:12 - 09-Oct-26 |
| Sell* | 1,900 | 245.161p | Ordinary |
16:00:17 - 09-Oct-26 |
| Buy* | 611 | 246.00p | Automatic Execution |
15:25:00 - 09-Oct-26 |
| Sell* | 875 | 245.155p | Ordinary |
14:32:13 - 09-Oct-26 |
| Sell* | 2,680 | 245.143p | Negotiated Trade |
14:25:19 - 09-Oct-26 |
| Buy* | 4,997 | 246.00p | Automatic Execution |
14:18:03 - 09-Oct-26 |
| Sell* | 1,352 | 243.00p | Automatic Execution |
13:29:00 - 09-Oct-26 |
| Buy* | 5,115 | 245.00p | Automatic Execution |
12:14:07 - 09-Oct-26 |
| Buy* | 1 | 245.00p | SI Trade |
12:14:07 - 09-Oct-26 |
| Buy* | 1 | 246.00p | SI Trade |
11:22:15 - 09-Oct-26 |
| Buy* | 1 | 246.00p | SI Trade |
11:22:15 - 09-Oct-26 |
| Unknown* | 0 | 246.00p | SI Trade |
11:15:57 - 09-Oct-26 |
| Buy* | 3 | 246.00p | Automatic Execution |
11:15:57 - 09-Oct-26 |
| Sell* | 11 | 245.80p | Ordinary |
10:47:31 - 09-Oct-26 |
| Sell* | 1,800 | 244.70p | Ordinary |
10:27:06 - 09-Oct-26 |
| Sell* | 3,510 | 244.70p | Ordinary |
09:34:20 - 09-Oct-26 |
| Sell* | 2,126 | 243.68p | Ordinary |
09:07:54 - 09-Oct-26 |
| Buy* | 17,583 | 245.00p | Suspected BUY Trade |
16:35:17 - 08-Oct-26 |
| Sell* | 730 | 244.00p | Automatic Execution |
16:13:33 - 08-Oct-26 |
| Sell* | 735 | 244.00p | Automatic Execution |
16:13:33 - 08-Oct-26 |
| Buy* | 681 | 245.00p | Automatic Execution |
16:08:23 - 08-Oct-26 |
| Sell* | 466 | 243.00p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 2,569 | 244.00p | Automatic Execution |
15:42:33 - 08-Oct-26 |
| Sell* | 565 | 244.00p | Automatic Execution |
15:42:33 - 08-Oct-26 |
| Sell* | 148 | 244.00p | Automatic Execution |
15:42:33 - 08-Oct-26 |
| Buy* | 2,500 | 245.00p | Automatic Execution |
15:34:00 - 08-Oct-26 |
| Sell* | 8,593 | 241.40p | Ordinary |
15:29:03 - 08-Oct-26 |
| Unknown* | 545 | 245.00p | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Buy* | 1,596 | 245.00p | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Buy* | 2,500 | 245.00p | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Buy* | 748 | 245.00p | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Sell* | 208 | 242.6397p | Negotiated Trade |
14:46:42 - 08-Oct-26 |
| Sell* | 711 | 243.00p | Automatic Execution |
14:36:24 - 08-Oct-26 |
| Buy* | 500 | 244.00p | Automatic Execution |
14:27:00 - 08-Oct-26 |
| Buy* | 2,000 | 244.00p | Automatic Execution |
14:13:43 - 08-Oct-26 |
| Buy* | 649 | 244.00p | Automatic Execution |
14:13:43 - 08-Oct-26 |
| Buy* | 2,565 | 243.00p | Automatic Execution |
13:55:00 - 08-Oct-26 |
| Buy* | 1,533 | 243.00p | Automatic Execution |
13:55:00 - 08-Oct-26 |
| Buy* | 188 | 243.00p | Automatic Execution |
13:55:00 - 08-Oct-26 |
| Buy* | 680 | 243.00p | Automatic Execution |
13:55:00 - 08-Oct-26 |
| Buy* | 429 | 242.00p | Automatic Execution |
13:28:57 - 08-Oct-26 |
| Buy* | 771 | 242.00p | Automatic Execution |
13:28:57 - 08-Oct-26 |
| Buy* | 189 | 242.00p | Automatic Execution |
13:28:57 - 08-Oct-26 |
| Buy* | 103 | 242.00p | Automatic Execution |
13:28:57 - 08-Oct-26 |
| Buy* | 585 | 242.00p | Automatic Execution |
13:02:23 - 08-Oct-26 |
| Buy* | 10 | 241.998p | Ordinary |
11:38:08 - 08-Oct-26 |
| Sell* | 343 | 241.00p | Automatic Execution |
11:38:08 - 08-Oct-26 |
| Sell* | 2,500 | 242.00p | Automatic Execution |
11:38:08 - 08-Oct-26 |
| Sell* | 12,495 | 242.90p | Ordinary |
09:52:04 - 08-Oct-26 |
| Sell* | 626 | 243.00p | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 1,500 | 243.00p | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 765 | 244.00p | Automatic Execution |
08:59:00 - 08-Oct-26 |
| Sell* | 1,807 | 244.998p | Negotiated Trade |
08:17:12 - 08-Oct-26 |
| Unknown* | 0 | 248.00p | SI Trade |
08:05:37 - 08-Oct-26 |
| Unknown* | 2,403 | 245.00p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Unknown* | 8,051 | 245.00p | Uncrossing Trade |
16:35:22 - 07-Oct-26 |
| Buy* | 2,520 | 245.00p | Automatic Execution |
16:29:00 - 07-Oct-26 |
| Unknown* | 592 | 245.00p | Automatic Execution |
16:15:40 - 07-Oct-26 |
| Buy* | 4,000 | 245.00p | Automatic Execution |
16:15:40 - 07-Oct-26 |
| Unknown* | 3,991 | 245.00p | Automatic Execution |
16:15:40 - 07-Oct-26 |
| Buy* | 9 | 245.00p | Automatic Execution |
16:15:40 - 07-Oct-26 |
| Buy* | 3,991 | 245.00p | Automatic Execution |
16:15:40 - 07-Oct-26 |
| Sell* | 2,000 | 244.90p | Ordinary |
16:11:48 - 07-Oct-26 |
| Buy* | 841 | 245.00p | Automatic Execution |
16:11:10 - 07-Oct-26 |
| Buy* | 439 | 245.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Sell* | 157 | 245.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 2,500 | 245.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 1,209 | 245.00p | Automatic Execution |
15:55:28 - 07-Oct-26 |
| Buy* | 302 | 245.00p | Automatic Execution |
15:55:28 - 07-Oct-26 |
| Buy* | 146 | 245.00p | Automatic Execution |
15:54:56 - 07-Oct-26 |
| Buy* | 241 | 245.00p | Automatic Execution |
15:39:17 - 07-Oct-26 |
| Sell* | 937 | 244.00p | Automatic Execution |
15:35:00 - 07-Oct-26 |
| Buy* | 3,434 | 244.24p | Suspected BUY Trade |
15:27:04 - 07-Oct-26 |
| Buy* | 602 | 245.00p | Automatic Execution |
15:25:21 - 07-Oct-26 |
| Sell* | 750 | 245.00p | Automatic Execution |
15:25:21 - 07-Oct-26 |
| Buy* | 2,500 | 245.00p | Automatic Execution |
15:25:21 - 07-Oct-26 |
| Sell* | 524 | 245.00p | Automatic Execution |
15:25:21 - 07-Oct-26 |
| Buy* | 61 | 245.00p | Automatic Execution |
15:25:21 - 07-Oct-26 |
| Buy* | 146 | 245.00p | Automatic Execution |
15:24:57 - 07-Oct-26 |
| Buy* | 2,293 | 245.00p | Automatic Execution |
15:24:48 - 07-Oct-26 |
| Sell* | 23,130 | 245.00p | Automatic Execution |
15:24:48 - 07-Oct-26 |
| Buy* | 1,870 | 245.00p | Automatic Execution |
15:24:48 - 07-Oct-26 |
| Buy* | 196 | 245.00p | Automatic Execution |
15:22:28 - 07-Oct-26 |
| Buy* | 434 | 245.00p | Automatic Execution |
14:35:57 - 07-Oct-26 |
| Sell* | 10,000 | 245.00p | Automatic Execution |
14:35:57 - 07-Oct-26 |
| Buy* | 2,500 | 245.00p | Automatic Execution |
14:35:57 - 07-Oct-26 |
| Sell* | 723 | 244.00p | Automatic Execution |
14:35:48 - 07-Oct-26 |
| Sell* | 765 | 244.00p | Automatic Execution |
14:35:48 - 07-Oct-26 |
| Sell* | 403 | 245.70p | Ordinary |
12:59:25 - 07-Oct-26 |
| Sell* | 1,056 | 245.25p | Ordinary |
11:51:42 - 07-Oct-26 |
| Buy* | 688 | 248.00p | Automatic Execution |
11:02:12 - 07-Oct-26 |
| Sell* | 3,861 | 246.80p | Ordinary |
09:36:46 - 07-Oct-26 |
| Sell* | 392 | 245.25p | Ordinary |
09:21:59 - 07-Oct-26 |
| Buy* | 5,000 | 245.70p | Ordinary |
09:17:56 - 07-Oct-26 |
| Sell* | 4,061 | 244.7956p | Ordinary |
09:16:00 - 07-Oct-26 |
| Buy* | 830 | 245.3558p | Ordinary |
09:14:55 - 07-Oct-26 |
| Buy* | 759 | 246.00p | Automatic Execution |
09:14:50 - 07-Oct-26 |
| Buy* | 759 | 246.00p | Automatic Execution |
08:55:36 - 07-Oct-26 |
| Sell* | 261 | 245.0545p | Negotiated Trade |
08:35:07 - 07-Oct-26 |
| Unknown* | 0 | 248.00p | SI Trade |
08:05:01 - 07-Oct-26 |
| Sell* | 12,150 | 245.25p | Ordinary |
08:04:58 - 07-Oct-26 |
| Sell* | 228 | 246.00p | Uncrossing Trade |
16:35:14 - 06-Oct-26 |
| Sell* | 8,000 | 245.256p | Ordinary |
15:48:45 - 06-Oct-26 |
| Sell* | 5,920 | 245.2519p | Ordinary |
15:44:45 - 06-Oct-26 |
| Sell* | 2,548 | 244.4998p | Ordinary |
14:11:29 - 06-Oct-26 |
| Sell* | 2,712 | 244.492p | Ordinary |
14:10:17 - 06-Oct-26 |
| Sell* | 1,391 | 245.00p | Automatic Execution |
13:48:37 - 06-Oct-26 |
| Sell* | 1,109 | 245.00p | Automatic Execution |
13:48:37 - 06-Oct-26 |
| Sell* | 759 | 246.00p | Automatic Execution |
12:59:43 - 06-Oct-26 |
| Sell* | 759 | 246.00p | Automatic Execution |
12:51:45 - 06-Oct-26 |
| Buy* | 762 | 245.00p | Automatic Execution |
12:19:56 - 06-Oct-26 |
| Buy* | 762 | 245.00p | Automatic Execution |
12:19:39 - 06-Oct-26 |
| Sell* | 222 | 245.00p | Automatic Execution |
12:19:39 - 06-Oct-26 |
| Sell* | 2,278 | 245.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 765 | 244.00p | Automatic Execution |
12:08:09 - 06-Oct-26 |
| Sell* | 377 | 246.00p | Automatic Execution |
12:08:09 - 06-Oct-26 |
| Sell* | 660 | 246.00p | Automatic Execution |
09:32:34 - 06-Oct-26 |
| Sell* | 1,463 | 246.00p | Automatic Execution |
09:32:34 - 06-Oct-26 |
| Sell* | 7 | 247.751p | Negotiated Trade |
09:30:17 - 06-Oct-26 |
| Sell* | 20,186 | 247.25p | Ordinary |
09:19:26 - 06-Oct-26 |
| Buy* | 759 | 246.00p | Automatic Execution |
08:54:51 - 06-Oct-26 |
| Buy* | 396 | 246.00p | Automatic Execution |
08:54:51 - 06-Oct-26 |
| Buy* | 837 | 246.00p | Automatic Execution |
08:54:51 - 06-Oct-26 |
| Buy* | 3 | 251.00p | SI Trade |
08:54:51 - 06-Oct-26 |
| Buy* | 7 | 246.00p | Automatic Execution |
08:54:51 - 06-Oct-26 |
| Sell* | 1,259 | 246.00p | Automatic Execution |
08:54:51 - 06-Oct-26 |
| Buy* | 5 | 250.00p | SI Trade |
08:54:51 - 06-Oct-26 |
| Sell* | 208 | 248.25p | Ordinary |
08:18:36 - 06-Oct-26 |
| Sell* | 1,126 | 246.00p | Automatic Execution |
08:00:24 - 06-Oct-26 |
| Sell* | 137 | 246.00p | Uncrossing Trade |
08:00:24 - 06-Oct-26 |
| Sell* | 2,368 | 244.00p | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Buy* | 461 | 246.00p | Automatic Execution |
16:25:18 - 05-Oct-26 |
| Sell* | 1,216 | 245.169p | Ordinary |
16:24:41 - 05-Oct-26 |
| Sell* | 234 | 245.00p | Automatic Execution |
16:05:57 - 05-Oct-26 |
| Sell* | 653 | 245.00p | Automatic Execution |
16:05:57 - 05-Oct-26 |
| Sell* | 1,052 | 245.445p | Ordinary |
16:00:22 - 05-Oct-26 |
| Sell* | 7,500 | 245.445p | Ordinary |
16:00:20 - 05-Oct-26 |
| Sell* | 3,701 | 245.00p | SI Trade |
15:54:54 - 05-Oct-26 |
| Sell* | 7,500 | 245.447p | Ordinary |
15:43:21 - 05-Oct-26 |
| Sell* | 1,253 | 245.00p | Automatic Execution |
15:35:40 - 05-Oct-26 |
| Sell* | 527 | 243.00p | Automatic Execution |
15:35:12 - 05-Oct-26 |
| Sell* | 1,225 | 244.00p | Automatic Execution |
15:35:12 - 05-Oct-26 |
| Sell* | 1,500 | 244.00p | Automatic Execution |
15:35:12 - 05-Oct-26 |
| Sell* | 2,500 | 245.00p | Automatic Execution |
15:35:12 - 05-Oct-26 |
| Sell* | 765 | 245.00p | Automatic Execution |
15:34:50 - 05-Oct-26 |
| Buy* | 5,700 | 245.00p | Automatic Execution |
15:34:50 - 05-Oct-26 |
| Buy* | 1,031 | 245.00p | Automatic Execution |
15:34:50 - 05-Oct-26 |
| Buy* | 456 | 245.00p | Automatic Execution |
15:34:50 - 05-Oct-26 |
| Buy* | 765 | 245.00p | Automatic Execution |
15:34:50 - 05-Oct-26 |
| Sell* | 2,500 | 245.00p | Automatic Execution |
15:33:27 - 05-Oct-26 |
| Buy* | 233 | 246.00p | Automatic Execution |
15:20:58 - 05-Oct-26 |
| Buy* | 282 | 246.00p | Automatic Execution |
14:48:45 - 05-Oct-26 |
| Sell* | 6,255 | 245.168p | Negotiated Trade |
14:09:24 - 05-Oct-26 |
| Sell* | 971 | 246.00p | Automatic Execution |
14:00:17 - 05-Oct-26 |
| Buy* | 678 | 247.00p | Automatic Execution |
14:00:17 - 05-Oct-26 |
| Sell* | 762 | 246.00p | Automatic Execution |
13:58:31 - 05-Oct-26 |
| Buy* | 5,092 | 246.00p | Automatic Execution |
13:58:31 - 05-Oct-26 |
| Buy* | 622 | 246.00p | Automatic Execution |
13:58:31 - 05-Oct-26 |
| Sell* | 403 | 245.4481p | Ordinary |
13:54:07 - 05-Oct-26 |
| Sell* | 77 | 246.00p | Automatic Execution |
13:54:05 - 05-Oct-26 |
| Sell* | 449 | 246.00p | Automatic Execution |
13:54:05 - 05-Oct-26 |
| Sell* | 678 | 246.00p | Automatic Execution |
13:54:05 - 05-Oct-26 |
| Sell* | 449 | 247.00p | Automatic Execution |
13:51:16 - 05-Oct-26 |
| Sell* | 1,155 | 247.00p | Automatic Execution |
13:51:16 - 05-Oct-26 |
| Sell* | 282 | 247.00p | Automatic Execution |
13:51:16 - 05-Oct-26 |
| Sell* | 69 | 247.00p | Automatic Execution |
13:51:16 - 05-Oct-26 |
| Sell* | 616 | 247.00p | Automatic Execution |
13:51:16 - 05-Oct-26 |
| Sell* | 1,063 | 247.00p | Automatic Execution |
13:08:31 - 05-Oct-26 |
| Sell* | 1,863 | 247.492p | Ordinary |
11:06:55 - 05-Oct-26 |
| Sell* | 3,832 | 248.80p | Ordinary |
09:21:50 - 05-Oct-26 |
| Buy* | 3 | 252.00p | SI Trade |
08:20:15 - 05-Oct-26 |
| Sell* | 756 | 248.00p | Automatic Execution |
08:20:15 - 05-Oct-26 |
| Unknown* | 49,640 | 247.00p | Negotiated Trade |
17:18:28 - 02-Oct-26 |
| Buy* | 49,904 | 248.3178p | Suspected BUY Trade |
16:41:17 - 02-Oct-26 |
| Buy* | 264 | 249.00p | Suspected BUY Trade |
16:35:23 - 02-Oct-26 |
| Buy* | 759 | 247.00p | Automatic Execution |
16:10:54 - 02-Oct-26 |
| Sell* | 2,500 | 248.00p | Automatic Execution |
16:10:42 - 02-Oct-26 |
| Sell* | 229 | 248.00p | Automatic Execution |
16:10:42 - 02-Oct-26 |
| Sell* | 1,524 | 248.203p | Ordinary |
16:08:32 - 02-Oct-26 |
| Sell* | 1,524 | 248.402p | Ordinary |
15:51:48 - 02-Oct-26 |
| Sell* | 20,000 | 248.8939p | Ordinary |
15:43:03 - 02-Oct-26 |
| Sell* | 20,017 | 248.40p | Ordinary |
15:24:52 - 02-Oct-26 |
| Sell* | 6,000 | 248.8961p | Ordinary |
15:13:28 - 02-Oct-26 |
| Sell* | 17,080 | 248.40p | Ordinary |
14:51:56 - 02-Oct-26 |
| Sell* | 1,271 | 248.00p | Automatic Execution |
13:44:51 - 02-Oct-26 |
| Sell* | 2,256 | 248.40p | Ordinary |
12:48:18 - 02-Oct-26 |
| Sell* | 2,256 | 248.40p | Ordinary |
12:46:28 - 02-Oct-26 |
| Sell* | 56 | 248.40p | Ordinary |
12:37:37 - 02-Oct-26 |
| Sell* | 9 | 248.8961p | Ordinary |
12:24:30 - 02-Oct-26 |