| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 256.00 | 257.00 | 256.00 | 257.00 | 25,293 |
| 29th Oct 2026 (Thu) | 258.00 | 265.00 | 253.00 | 256.00 | 148,110 |
| 28th Oct 2026 (Wed) | 259.00 | 263.00 | 256.00 | 256.00 | 100,613 |
| 27th Oct 2026 (Tue) | 257.00 | 260.00 | 254.00 | 260.00 | 231,370 |
| 26th Oct 2026 (Mon) | 254.00 | 258.00 | 252.00 | 258.00 | 156,550 |
| 23rd Oct 2026 (Fri) | 254.00 | 255.00 | 253.00 | 255.00 | 77,639 |
| 22nd Oct 2026 (Thu) | 252.00 | 255.00 | 252.00 | 255.00 | 94,900 |
| 21st Oct 2026 (Wed) | 254.00 | 257.00 | 254.00 | 255.00 | 113,525 |
| 20th Oct 2026 (Tue) | 253.00 | 254.00 | 247.00 | 254.00 | 171,467 |
| 19th Oct 2026 (Mon) | 248.00 | 253.00 | 248.00 | 253.00 | 169,703 |
| 16th Oct 2026 (Fri) | 251.00 | 253.00 | 250.00 | 253.00 | 76,207 |
| 15th Oct 2026 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 128,219 |
| 14th Oct 2026 (Wed) | 248.00 | 250.00 | 248.00 | 249.00 | 94,946 |
| 13th Oct 2026 (Tue) | 247.00 | 248.00 | 245.00 | 247.00 | 36,765 |
| 12th Oct 2026 (Mon) | 244.00 | 248.00 | 244.00 | 248.00 | 45,327 |
| 9th Oct 2026 (Fri) | 246.00 | 248.00 | 243.00 | 248.00 | 75,118 |
| 8th Oct 2026 (Thu) | 244.00 | 245.00 | 241.00 | 245.00 | 71,116 |
| 7th Oct 2026 (Wed) | 246.00 | 248.00 | 244.00 | 245.00 | 114,477 |
| 6th Oct 2026 (Tue) | 246.00 | 246.00 | 244.00 | 246.00 | 55,645 |
| 5th Oct 2026 (Mon) | 248.00 | 248.00 | 243.00 | 244.00 | 69,497 |
| 2nd Oct 2026 (Fri) | 248.00 | 250.00 | 247.00 | 249.00 | 217,124 |
| 1st Oct 2026 (Thu) | 250.00 | 251.00 | 248.00 | 248.00 | 133,324 |
| 30th Sep 2026 (Wed) | 252.00 | 253.00 | 251.00 | 253.00 | 148,648 |
| 29th Sep 2026 (Tue) | 253.00 | 253.00 | 252.00 | 253.00 | 99,889 |
| 28th Sep 2026 (Mon) | 248.00 | 254.00 | 248.00 | 254.00 | 1,809,313 |
| 25th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 98,022 |
| 24th Sep 2026 (Thu) | 248.00 | 248.00 | 246.00 | 246.00 | 180,045 |
| 23rd Sep 2026 (Wed) | 248.00 | 250.00 | 246.00 | 249.00 | 77,895 |
| 22nd Sep 2026 (Tue) | 252.00 | 252.00 | 248.00 | 248.00 | 109,788 |
| 21st Sep 2026 (Mon) | 253.00 | 253.00 | 248.00 | 250.00 | 122,252 |
| 18th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 73,476 |
| 17th Sep 2026 (Thu) | 246.00 | 248.00 | 246.00 | 247.50 | 486,138 |
| 16th Sep 2026 (Wed) | 244.00 | 245.00 | 244.00 | 245.00 | 351,105 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 244.00 | 245.00 | 106,563 |
| 14th Sep 2026 (Mon) | 247.00 | 247.00 | 246.00 | 246.00 | 46,537 |
| 11th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 248.00 | 75,154 |
| 10th Sep 2026 (Thu) | 247.00 | 249.00 | 246.00 | 249.00 | 63,579 |
| 9th Sep 2026 (Wed) | 251.00 | 251.00 | 247.00 | 249.00 | 135,913 |
| 8th Sep 2026 (Tue) | 252.00 | 252.00 | 251.00 | 251.00 | 122,234 |
| 7th Sep 2026 (Mon) | 254.00 | 254.00 | 251.00 | 253.00 | 76,830 |
| 4th Sep 2026 (Fri) | 255.00 | 255.00 | 251.00 | 253.00 | 100,808 |
| 3rd Sep 2026 (Thu) | 251.00 | 253.00 | 251.00 | 253.00 | 80,520 |
| 2nd Sep 2026 (Wed) | 254.00 | 255.00 | 249.00 | 249.00 | 62,167 |
| 1st Sep 2026 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 90,291 |
| 31st Aug 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |