| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 237.00 | 237.00 | 236.00 | 237.00 | 26,619 |
| 21st May 2026 (Thu) | 235.00 | 235.00 | 234.00 | 235.50 | 69,379 |
| 20th May 2026 (Wed) | 231.00 | 235.00 | 230.00 | 235.50 | 69,269 |
| 19th May 2026 (Tue) | 232.00 | 233.00 | 231.00 | 232.50 | 637,229 |
| 18th May 2026 (Mon) | 225.00 | 233.00 | 225.00 | 231.00 | 187,305 |
| 15th May 2026 (Fri) | 229.00 | 229.00 | 225.00 | 225.00 | 46,404 |
| 14th May 2026 (Thu) | 233.00 | 233.00 | 230.00 | 231.00 | 62,377 |
| 13th May 2026 (Wed) | 234.00 | 236.00 | 232.00 | 234.00 | 155,116 |
| 12th May 2026 (Tue) | 237.00 | 237.00 | 235.00 | 235.00 | 18,913 |
| 11th May 2026 (Mon) | 237.00 | 239.00 | 237.00 | 239.00 | 48,839 |
| 8th May 2026 (Fri) | 238.00 | 241.00 | 238.00 | 240.00 | 40,125 |
| 7th May 2026 (Thu) | 241.00 | 243.00 | 241.00 | 242.00 | 65,265 |
| 6th May 2026 (Wed) | 237.00 | 242.00 | 237.00 | 242.00 | 147,934 |
| 5th May 2026 (Tue) | 233.00 | 234.00 | 232.00 | 234.00 | 37,392 |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 234.00 | 238.00 | 234.00 | 238.00 | 41,698 |
| 30th Apr 2026 (Thu) | 232.00 | 235.00 | 232.00 | 235.00 | 73,061 |
| 29th Apr 2026 (Wed) | 234.00 | 234.00 | 230.00 | 231.00 | 120,858 |
| 28th Apr 2026 (Tue) | 236.00 | 236.00 | 235.00 | 235.00 | 145,612 |
| 27th Apr 2026 (Mon) | 237.00 | 239.00 | 237.00 | 239.00 | 107,723 |
| 24th Apr 2026 (Fri) | 238.00 | 238.00 | 237.00 | 238.00 | 82,328 |
| 23rd Apr 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 20,298 |
| 22nd Apr 2026 (Wed) | 243.00 | 244.00 | 242.00 | 244.00 | 116,243 |
| 21st Apr 2026 (Tue) | 245.00 | 245.00 | 243.00 | 244.00 | 110,690 |
| 20th Apr 2026 (Mon) | 244.00 | 245.00 | 243.00 | 245.00 | 254,633 |
| 17th Apr 2026 (Fri) | 241.00 | 248.00 | 240.00 | 247.00 | 174,774 |
| 16th Apr 2026 (Thu) | 241.00 | 242.00 | 240.00 | 241.00 | 109,583 |
| 15th Apr 2026 (Wed) | 238.00 | 240.00 | 235.00 | 240.00 | 118,258 |
| 14th Apr 2026 (Tue) | 240.00 | 240.00 | 238.00 | 239.50 | 209,490 |
| 13th Apr 2026 (Mon) | 238.00 | 238.00 | 235.00 | 236.00 | 295,498 |
| 10th Apr 2026 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 121,254 |
| 9th Apr 2026 (Thu) | 236.00 | 237.00 | 236.00 | 237.00 | 282,258 |
| 8th Apr 2026 (Wed) | 237.00 | 241.00 | 237.00 | 238.50 | 375,348 |
| 7th Apr 2026 (Tue) | 235.00 | 235.00 | 227.00 | 227.00 | 415,071 |
| 6th Apr 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 3rd Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2nd Apr 2026 (Thu) | 232.00 | 233.00 | 231.00 | 233.00 | 388,566 |
| 1st Apr 2026 (Wed) | 235.00 | 236.00 | 232.00 | 234.00 | 251,223 |
| 31st Mar 2026 (Tue) | 232.00 | 232.00 | 227.00 | 231.00 | 355,663 |
| 30th Mar 2026 (Mon) | 233.00 | 233.00 | 229.00 | 233.00 | 101,652 |
| 27th Mar 2026 (Fri) | 233.00 | 234.00 | 232.00 | 234.00 | 79,983 |
| 26th Mar 2026 (Thu) | 237.00 | 237.00 | 237.00 | 236.00 | 26,922 |
| 25th Mar 2026 (Wed) | 238.00 | 240.00 | 238.00 | 235.00 | 101,738 |
| 24th Mar 2026 (Tue) | 237.00 | 237.00 | 236.00 | 234.00 | 68,904 |
| 23rd Mar 2026 (Mon) | 229.00 | 238.00 | 224.00 | 234.00 | 136,520 |