| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 253.00 | 253.00 | 248.00 | 250.00 | 122,252 |
| 18th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 73,476 |
| 17th Sep 2026 (Thu) | 246.00 | 248.00 | 246.00 | 247.50 | 486,138 |
| 16th Sep 2026 (Wed) | 244.00 | 245.00 | 244.00 | 245.00 | 351,105 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 244.00 | 245.00 | 106,563 |
| 14th Sep 2026 (Mon) | 247.00 | 247.00 | 246.00 | 246.00 | 46,537 |
| 11th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 248.00 | 75,154 |
| 10th Sep 2026 (Thu) | 247.00 | 249.00 | 246.00 | 249.00 | 63,579 |
| 9th Sep 2026 (Wed) | 251.00 | 251.00 | 247.00 | 249.00 | 135,913 |
| 8th Sep 2026 (Tue) | 252.00 | 252.00 | 251.00 | 251.00 | 122,234 |
| 7th Sep 2026 (Mon) | 254.00 | 254.00 | 251.00 | 253.00 | 76,830 |
| 4th Sep 2026 (Fri) | 255.00 | 255.00 | 251.00 | 253.00 | 100,808 |
| 3rd Sep 2026 (Thu) | 251.00 | 253.00 | 251.00 | 253.00 | 80,520 |
| 2nd Sep 2026 (Wed) | 254.00 | 255.00 | 249.00 | 249.00 | 62,167 |
| 1st Sep 2026 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 90,291 |
| 31st Aug 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 28th Aug 2026 (Fri) | 257.00 | 258.00 | 257.00 | 257.00 | 88,322 |
| 27th Aug 2026 (Thu) | 260.00 | 260.00 | 258.00 | 258.00 | 124,372 |
| 26th Aug 2026 (Wed) | 258.00 | 260.00 | 258.00 | 260.00 | 303,716 |
| 25th Aug 2026 (Tue) | 257.00 | 258.00 | 257.00 | 258.00 | 75,813 |
| 24th Aug 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 126,868 |
| 21st Aug 2026 (Fri) | 254.00 | 256.00 | 254.00 | 255.00 | 84,373 |
| 20th Aug 2026 (Thu) | 254.00 | 255.00 | 254.00 | 255.00 | 40,572 |
| 19th Aug 2026 (Wed) | 255.00 | 255.00 | 254.00 | 255.00 | 144,511 |
| 18th Aug 2026 (Tue) | 258.00 | 258.00 | 255.00 | 255.00 | 213,838 |
| 17th Aug 2026 (Mon) | 264.00 | 264.00 | 255.00 | 256.00 | 87,769 |
| 14th Aug 2026 (Fri) | 258.00 | 258.00 | 255.00 | 255.00 | 434,237 |
| 13th Aug 2026 (Thu) | 256.00 | 257.00 | 255.00 | 256.00 | 304,030 |
| 12th Aug 2026 (Wed) | 258.00 | 258.00 | 256.00 | 256.00 | 311,560 |
| 11th Aug 2026 (Tue) | 256.00 | 256.00 | 255.00 | 255.00 | 404,197 |
| 10th Aug 2026 (Mon) | 257.00 | 258.00 | 256.00 | 258.00 | 61,767 |
| 7th Aug 2026 (Fri) | 256.00 | 257.00 | 256.00 | 257.00 | 175,293 |
| 6th Aug 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 213,629 |
| 5th Aug 2026 (Wed) | 258.00 | 258.00 | 256.00 | 257.00 | 82,858 |
| 4th Aug 2026 (Tue) | 257.00 | 257.00 | 254.00 | 257.00 | 63,826 |
| 3rd Aug 2026 (Mon) | 255.00 | 256.00 | 254.00 | 256.00 | 89,287 |
| 31st Jul 2026 (Fri) | 249.00 | 253.00 | 249.00 | 253.00 | 93,178 |
| 30th Jul 2026 (Thu) | 252.00 | 252.00 | 250.00 | 252.00 | 75,651 |
| 29th Jul 2026 (Wed) | 250.00 | 250.00 | 249.00 | 249.00 | 22,283 |
| 28th Jul 2026 (Tue) | 247.00 | 249.00 | 247.00 | 249.00 | 44,875 |
| 27th Jul 2026 (Mon) | 246.00 | 247.00 | 243.00 | 247.00 | 225,794 |
| 24th Jul 2026 (Fri) | 246.00 | 246.00 | 243.00 | 245.00 | 344,294 |
| 23rd Jul 2026 (Thu) | 244.00 | 244.00 | 243.00 | 245.00 | 231,016 |
| 22nd Jul 2026 (Wed) | 246.00 | 246.00 | 242.00 | 244.00 | 203,649 |