| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 257.00 | 258.00 | 256.00 | 258.00 | 61,767 |
| 7th Aug 2026 (Fri) | 256.00 | 257.00 | 256.00 | 257.00 | 175,293 |
| 6th Aug 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 213,629 |
| 5th Aug 2026 (Wed) | 258.00 | 258.00 | 256.00 | 257.00 | 82,858 |
| 4th Aug 2026 (Tue) | 257.00 | 257.00 | 254.00 | 257.00 | 63,826 |
| 3rd Aug 2026 (Mon) | 255.00 | 256.00 | 254.00 | 256.00 | 89,287 |
| 31st Jul 2026 (Fri) | 249.00 | 253.00 | 249.00 | 253.00 | 93,178 |
| 30th Jul 2026 (Thu) | 252.00 | 252.00 | 250.00 | 252.00 | 75,651 |
| 29th Jul 2026 (Wed) | 250.00 | 250.00 | 249.00 | 249.00 | 22,283 |
| 28th Jul 2026 (Tue) | 247.00 | 249.00 | 247.00 | 249.00 | 44,875 |
| 27th Jul 2026 (Mon) | 246.00 | 247.00 | 243.00 | 247.00 | 225,794 |
| 24th Jul 2026 (Fri) | 246.00 | 246.00 | 243.00 | 245.00 | 344,294 |
| 23rd Jul 2026 (Thu) | 244.00 | 244.00 | 243.00 | 245.00 | 231,016 |
| 22nd Jul 2026 (Wed) | 246.00 | 246.00 | 242.00 | 244.00 | 203,649 |
| 21st Jul 2026 (Tue) | 247.00 | 247.00 | 242.00 | 244.00 | 104,267 |
| 20th Jul 2026 (Mon) | 247.00 | 247.00 | 243.00 | 245.00 | 117,425 |
| 17th Jul 2026 (Fri) | 247.00 | 250.00 | 247.00 | 250.00 | 186,717 |
| 16th Jul 2026 (Thu) | 250.00 | 250.00 | 249.00 | 249.00 | 338,153 |
| 15th Jul 2026 (Wed) | 250.00 | 253.00 | 250.00 | 251.50 | 34,335 |
| 14th Jul 2026 (Tue) | 249.00 | 249.00 | 248.00 | 250.50 | 55,425 |
| 13th Jul 2026 (Mon) | 249.00 | 249.00 | 249.00 | 251.50 | 8,284 |
| 10th Jul 2026 (Fri) | 248.00 | 251.00 | 248.00 | 251.00 | 22,616 |
| 9th Jul 2026 (Thu) | 247.00 | 247.00 | 246.00 | 249.50 | 23,896 |
| 8th Jul 2026 (Wed) | 250.00 | 251.00 | 247.00 | 251.00 | 49,996 |
| 7th Jul 2026 (Tue) | 254.00 | 254.00 | 253.00 | 252.50 | 34,702 |
| 6th Jul 2026 (Mon) | 252.00 | 254.00 | 252.00 | 252.00 | 65,701 |
| 3rd Jul 2026 (Fri) | 251.00 | 253.00 | 251.00 | 253.50 | 151,504 |
| 2nd Jul 2026 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 50,504 |
| 1st Jul 2026 (Wed) | 245.00 | 248.00 | 245.00 | 247.00 | 302,039 |
| 30th Jun 2026 (Tue) | 245.00 | 248.00 | 245.00 | 248.00 | 58,654 |
| 29th Jun 2026 (Mon) | 247.00 | 249.00 | 245.00 | 249.00 | 87,078 |
| 26th Jun 2026 (Fri) | 249.00 | 249.00 | 247.00 | 248.00 | 293,964 |
| 25th Jun 2026 (Thu) | 245.00 | 249.00 | 244.00 | 248.00 | 377,438 |
| 24th Jun 2026 (Wed) | 240.00 | 243.00 | 240.00 | 241.00 | 209,770 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 211,321 |
| 22nd Jun 2026 (Mon) | 238.00 | 240.00 | 238.00 | 240.00 | 132,449 |
| 19th Jun 2026 (Fri) | 241.00 | 241.00 | 238.00 | 241.00 | 117,525 |
| 18th Jun 2026 (Thu) | 240.00 | 241.00 | 239.00 | 240.50 | 91,852 |
| 17th Jun 2026 (Wed) | 240.00 | 242.00 | 239.00 | 239.00 | 176,532 |
| 16th Jun 2026 (Tue) | 239.00 | 240.00 | 238.00 | 239.00 | 231,112 |
| 15th Jun 2026 (Mon) | 244.00 | 244.00 | 241.00 | 240.50 | 205,916 |
| 12th Jun 2026 (Fri) | 239.00 | 240.00 | 239.00 | 240.50 | 199,303 |
| 11th Jun 2026 (Thu) | 235.00 | 238.00 | 235.00 | 237.50 | 175,174 |