Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 159.40p on 27-09-2022 at 13:00:14
Change -6.80p -4.09%
Buy 159.80p
Sell 159.20p
Buy / Sell HICL Shares
Last Trade: Sell 2,179.00 at 159.2174p
Day's Volume: 2,934,896
Last Close: 166.20p
Open: 166.20p
ISIN: GB00BJLP1Y77
Day's Range 156.60p - 166.40p
52wk Range: 156.60p - 184.80p
Market Capitalisation: £3,238m
VWAP: 162.17665p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,179 159.2174p Ordinary
13:00:13 - 27-Sep-22
Buy* 2,606 159.40p Automatic Execution
13:00:08 - 27-Sep-22
Buy* 90 159.40p Automatic Execution
13:00:08 - 27-Sep-22
Buy* 468 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 1,282 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 874 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 2,541 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 265 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 146 159.20p Automatic Execution
12:59:34 - 27-Sep-22
Buy* 20,770 159.00p Automatic Execution
12:56:22 - 27-Sep-22

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,024.25
Change3.30

Login to your account

Forgot Password?

Not Registered