| Price | 138.60p on 17-08-2026 at 08:31:01 |
|---|---|
| Change | -0.20p -0.14% |
| Buy | 138.60p |
| Sell | 138.00p |
| Last Trade: | Unknown 13,449.00 at 138.30p |
| Day's Volume: | 258,816 |
| Last Close: | 138.80p |
| Open: | 139.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 138.00p - 139.60p |
| 52wk Range: | 107.20p - 141.00p |
| Market Capitalisation: | £2.58b |
| VWAP: | 138.42178p |
| Shares in Issue: | 1.86b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,449 | 138.30p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 13,449 | 138.30p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Sell* | 413 | 138.21p | Ordinary |
09:25:16 - 17-Aug-26 |
| Buy* | 2,873 | 138.381p | SI Trade |
09:23:18 - 17-Aug-26 |
| Buy* | 721 | 138.358p | SI Trade |
09:22:50 - 17-Aug-26 |
| Sell* | 550 | 138.21p | Ordinary |
09:20:09 - 17-Aug-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Interim Update Statement |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:01 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Replacement - Result of Annual General Meeting |
| 22nd Jul 2026 5:55 pm | RNS | Result of Annual General Meeting |
| 22nd Jul 2026 12:00 pm | RNS | First Quarterly Interim Dividend |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
