Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 121.60p on 01-05-2024 at 16:30:00
Change -0.60p -0.49%
Buy 121.60p
Sell 120.80p
Buy / Sell HICL Shares
Last Trade: Buy 50,000.00 at 121.60p
Day's Volume: 4,252,011
Last Close: 121.60p
Open: 122.00p
ISIN: GB00BJLP1Y77
Day's Range 120.80p - 122.40p
52wk Range: 117.20p - 156.80p
Market Capitalisation: £2,470m
VWAP: 121.78241p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 121.60p Ordinary
15:37:46 - 01-May-24
Buy* 225,106 121.60p Suspected BUY Trade
15:35:00 - 01-May-24
Buy* 10,000 121.36p Ordinary
15:29:36 - 01-May-24
Sell* 5 120.80p Automatic Execution
15:26:55 - 01-May-24
Buy* 1,919 121.221p Ordinary
15:26:37 - 01-May-24
Sell* 7,575 121.051p Ordinary
15:25:24 - 01-May-24
Buy* 4,097 121.333p Ordinary
15:25:09 - 01-May-24
Buy* 12,296 121.333p Ordinary
15:24:59 - 01-May-24
Buy* 865 121.333p Ordinary
15:24:39 - 01-May-24
Buy* 925 121.333p Ordinary
15:24:37 - 01-May-24

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

IN BRIEF: HICL Infrastructure net asset value dips alongside inflation

30th Apr 2024 11:58

HICL Infrastructure PLC - London-based closed-ended investment company - Net asset value per share ticks down 0.8% to 158.2 pence as at March 31 from 159.4p at December 31, citing UK inflation in the year to March being lower than it expected. Further, HICL notes a reduction in UK inflation assumptions for financial years 2025 and 2026. The company's financial year ends on March 31. Comparing the end of March to the end of September 2023, it says: "The impact of the decrease in actual inflation versus forecast assumptions resulted in a valuation downside of GBP24.3 million in the six-month period." Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

HICL Infrastructure set for target dividend amid "sold" performance

4th Mar 2024 10:48

(Alliance News) - HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest Parkway which will fund a future buyback. Read More

LONDON MARKET MIDDAY: FTSE 100 takes hit from disappointing earnings

28th Feb 2024 11:52

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors nervously wait for some key US data. Read More

HICL sells US toll-road project; unveils GBP50 million buyback

28th Feb 2024 09:21

(Alliance News) - HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GBP50 million share buyback. Read More

FTSE 100 Latest
Value8,121.24
Change-22.89

Login to your account

Forgot Password?

Not Registered