UK dividends calendar - next 7 days
23rd Jun 2025 14:23
| Price | 118.00p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -1.00p -0.84% |
| Buy | 119.20p |
| Sell | 118.40p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 262,330.00 at 118.00p |
| Day's Volume: | 2,553,562 |
| Last Close: | 118.00p |
| Open: | 119.20p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 118.00p - 119.20p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2,306m |
| VWAP: | 118.47812p |
| Shares in Issue: | 1,954m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262,330 | 118.00p | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 4,665 | 118.86p | Ordinary |
16:27:20 - 04-Jul-25 |
| Buy* | 30,000 | 118.918p | Ordinary |
16:27:12 - 04-Jul-25 |
| Buy* | 833 | 118.97p | Ordinary |
16:27:01 - 04-Jul-25 |
| Buy* | 23,670 | 119.1051p | Ordinary |
16:26:31 - 04-Jul-25 |
| Sell* | 18,158 | 118.898p | Ordinary |
16:25:15 - 04-Jul-25 |
| Buy* | 6,179 | 118.9695p | Ordinary |
16:22:01 - 04-Jul-25 |
| Sell* | 6,231 | 118.824p | Ordinary |
16:21:26 - 04-Jul-25 |
| Sell* | 145 | 118.80p | Automatic Execution |
16:20:15 - 04-Jul-25 |
| Sell* | 1,000 | 119.0988p | Ordinary |
16:19:20 - 04-Jul-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |