| Price | 159.40p on 27-09-2022 at 13:00:14 |
|---|---|
| Change | -6.80p -4.09% |
| Buy | 159.80p |
| Sell | 159.20p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 2,179.00 at 159.2174p |
| Day's Volume: | 2,934,896 |
| Last Close: | 166.20p |
| Open: | 166.20p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 156.60p - 166.40p |
| 52wk Range: | 156.60p - 184.80p |
| Market Capitalisation: | £3,238m |
| VWAP: | 162.17665p |
| Shares in Issue: | 2,031m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,179 | 159.2174p | Ordinary |
13:00:13 - 27-Sep-22 |
| Buy* | 2,606 | 159.40p | Automatic Execution |
13:00:08 - 27-Sep-22 |
| Buy* | 90 | 159.40p | Automatic Execution |
13:00:08 - 27-Sep-22 |
| Buy* | 468 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 1,282 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 874 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 2,541 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 265 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 146 | 159.20p | Automatic Execution |
12:59:34 - 27-Sep-22 |
| Buy* | 20,770 | 159.00p | Automatic Execution |
12:56:22 - 27-Sep-22 |
