Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 142.20p on 26-05-2023 at 16:51:44
Change -0.40p -0.28%
Buy 143.60p
Sell 142.60p
Buy / Sell HICL Shares
Last Trade: Unknown 747.00 at 142.20p
Day's Volume: 2,739,033
Last Close: 142.20p
Open: 142.40p
ISIN: GB00BJLP1Y77
Day's Range 142.00p - 143.80p
52wk Range: 139.60p - 183.00p
Market Capitalisation: £2,889m
VWAP: 142.77151p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 747 142.20p Ordinary
Currency Conversion
OTC Trade
16:51:34 - 26-May-23
Unknown* 28,000 142.251p Ordinary
Currency Conversion
16:34:19 - 26-May-23
Unknown* 47,838 143.129p Ordinary
Currency Conversion
16:34:20 - 26-May-23
Unknown* 12,707 142.20p Ordinary
Currency Conversion
16:34:20 - 26-May-23
Unknown* 34,074 142.358p Ordinary
Currency Conversion
OTC Trade
16:20:22 - 26-May-23
Unknown* 4,999 142.313p Ordinary
Currency Conversion
OTC Trade
16:19:53 - 26-May-23
Unknown* 5,165 142.687p Ordinary
Currency Conversion
OTC Trade
16:03:27 - 26-May-23
Unknown* 2,394 142.207p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23
Sell* 1,261 142.20p Automatic Execution
15:36:37 - 26-May-23
Sell* 1,313 142.20p Automatic Execution
15:36:37 - 26-May-23

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

HICL Infrastructure hails "resilient" year despite profit reduction

24th May 2023 11:58

(Alliance News) - HICL Infrastructure PLC on Wednesday said income and profit both declined in its latest financial year, but it reported an increased net asset value with its chair hailing the "resilient" results in the face of a "volatile" macroeconomic climate. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Deliveroo to 'overweight'

24th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

HICL completes GBP150 million private placing to reduce debt

22nd May 2023 09:05

(Alliance News) - HICL Infrastructure PLC on Monday said it has completed a private placement of GBP150 million worth of loan notes via its subsidiary Infrastructure Investments LP. Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered