Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	135.20p on 04-09-2026 at 18:35:11
Change	0.20p 0.15%
Buy	135.40p
Sell	134.80p

Last Trade:	Buy 185,182.00 at 135.20p
Day's Volume:	3,208,604
Last Close:	135.20p
Open:	134.40p
ISIN:	GB00BJLP1Y77

Day's Range	134.00p - 135.40p
52wk Range:	107.20p - 141.00p
Market Capitalisation:	£2.52b
VWAP:	134.98798p
Shares in Issue:	1.86b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Buy*	185,182	135.20p	Suspected BUY Trade	16:35:01 - 04-Sep-26
Sell*	1,680	135.00p	SI Trade	16:29:01 - 04-Sep-26
Unknown*	0	135.20p	SI Trade	16:28:40 - 04-Sep-26
Buy*	1	135.20p	SI Trade	16:28:40 - 04-Sep-26
Buy*	598	135.20p	Automatic Execution	16:28:40 - 04-Sep-26
Sell*	33,500	135.0816p	Ordinary	16:27:20 - 04-Sep-26
Buy*	7	135.20p	SI Trade	16:27:15 - 04-Sep-26
Buy*	8,880	135.1221p	Ordinary	16:26:37 - 04-Sep-26
Buy*	1,001	135.20p	Automatic Execution	16:26:29 - 04-Sep-26
Buy*	118	135.20p	Automatic Execution	16:26:29 - 04-Sep-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	134.40	135.40	134.00	135.20	3,208,604
3rd Sep 2026 (Thu)	133.20	135.40	133.00	135.00	2,564,741
2nd Sep 2026 (Wed)	134.00	134.60	133.40	133.60	2,521,371
1st Sep 2026 (Tue)	137.40	137.40	134.00	134.80	3,215,865
31st Aug 2026 (Mon)	137.40	137.40	137.40	137.40	0
28th Aug 2026 (Fri)	136.00	138.20	136.00	137.40	2,231,775
27th Aug 2026 (Thu)	136.60	137.40	136.00	136.20	1,473,520
26th Aug 2026 (Wed)	140.40	140.40	139.40	139.40	2,532,130
25th Aug 2026 (Tue)	140.20	140.80	139.60	140.00	2,171,921
24th Aug 2026 (Mon)	140.40	140.60	138.80	139.80	2,075,499
21st Aug 2026 (Fri)	140.60	140.60	139.00	140.40	2,214,046
20th Aug 2026 (Thu)	139.00	140.60	138.40	140.00	2,262,739
19th Aug 2026 (Wed)	137.80	139.20	137.80	139.20	2,206,166
18th Aug 2026 (Tue)	137.00	138.60	136.80	137.80	2,782,962
17th Aug 2026 (Mon)	139.60	139.60	136.20	137.00	2,577,362
14th Aug 2026 (Fri)	138.80	139.40	136.80	138.80	3,868,171
13th Aug 2026 (Thu)	137.60	139.00	137.20	137.80	3,484,730
12th Aug 2026 (Wed)	138.80	138.80	137.60	137.80	2,601,673
11th Aug 2026 (Tue)	138.60	138.60	137.60	138.20	1,472,320
10th Aug 2026 (Mon)	137.00	139.40	137.00	138.00	2,850,555
7th Aug 2026 (Fri)	138.60	139.20	137.00	139.00	1,755,079
6th Aug 2026 (Thu)	139.60	139.60	137.40	138.80	2,667,911

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
3rd Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Interim Update Statement
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:01 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Replacement - Result of Annual General Meeting
22nd Jul 2026 5:55 pm	RNS	Result of Annual General Meeting
22nd Jul 2026 12:00 pm	RNS	First Quarterly Interim Dividend
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more HICL Infrastructure regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43