Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 125.00p on 12-07-2024 at 16:30:01
Change -2.00p -1.57%
Buy 125.40p
Sell 124.80p
Buy / Sell HICL Shares
Last Trade: Sell 575,255.00 at 125.00p
Day's Volume: 4,580,534
Last Close: 125.00p
Open: 126.20p
Day's Range 125.00p - 126.20p
52wk Range: 117.20p - 141.00p
Market Capitalisation: £2,533m
VWAP: 125.40058p
Shares in Issue: 2,026m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575,255 125.00p Negotiated Trade
15:37:21 - 12-Jul-24
Buy* 90,454 125.00p Automatic Execution
15:36:52 - 12-Jul-24
Buy* 693,517 125.00p Suspected BUY Trade
15:35:10 - 12-Jul-24
Sell* 44 124.80p SI Trade
15:29:50 - 12-Jul-24
Sell* 1,592 124.9394p Ordinary
15:28:44 - 12-Jul-24
Sell* 44 124.80p SI Trade
15:28:19 - 12-Jul-24
Sell* 5,498 124.9394p Ordinary
15:27:50 - 12-Jul-24
Sell* 44 124.80p SI Trade
15:25:18 - 12-Jul-24
Sell* 44 124.80p SI Trade
15:22:17 - 12-Jul-24
Sell* 1,200 124.9394p Ordinary
15:21:05 - 12-Jul-24

Share Price History for HICL Infrastructure

Time period:
Date Open High Low Close Volume

Share News for HICL Infrastructure

UK shareholder meetings calendar - next 7 days

10th Jul 2024 13:41

Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

HICL Infrastructure maintains dividend amid challenging year

22nd May 2024 11:07

(Alliance News) - HICL Infrastructure PLC on Wednesday said it is maintaining its annual dividend despite facing a challenging environment. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered