Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 126.40p on 12-04-2024 at 17:15:18
Change 1.60p 1.28%
Buy 126.80p
Sell 126.20p
Buy / Sell HICL Shares
Last Trade: Unknown 8,583.00 at 126.413p
Day's Volume: 2,692,821
Last Close: 126.40p
Open: 125.60p
ISIN: GB00BJLP1Y77
Day's Range 125.20p - 126.80p
52wk Range: 117.20p - 157.00p
Market Capitalisation: £2,568m
VWAP: 126.09484p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,583 126.413p OTC Trade
17:15:17 - 12-Apr-24
Unknown* 1 126.613p OTC Trade
17:15:17 - 12-Apr-24
Unknown* 3 126.613p OTC Trade
17:15:17 - 12-Apr-24
Unknown* 1,142 126.406p OTC Trade
16:45:06 - 12-Apr-24
Unknown* 37,378 126.32p OTC Trade
16:23:48 - 12-Apr-24
Unknown* 9,661 125.64p OTC Trade
16:21:46 - 12-Apr-24
Unknown* 46,590 126.399p OTC Trade
16:21:46 - 12-Apr-24
Unknown* 42,337 126.40p OTC Trade
16:18:22 - 12-Apr-24
Unknown* 2,237 125.999p OTC Trade
16:13:50 - 12-Apr-24
Unknown* 768 125.957p OTC Trade
16:12:43 - 12-Apr-24

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

HICL Infrastructure set for target dividend amid "sold" performance

4th Mar 2024 10:48

(Alliance News) - HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest Parkway which will fund a future buyback. Read More

LONDON MARKET MIDDAY: FTSE 100 takes hit from disappointing earnings

28th Feb 2024 11:52

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors nervously wait for some key US data. Read More

HICL sells US toll-road project; unveils GBP50 million buyback

28th Feb 2024 09:21

(Alliance News) - HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GBP50 million share buyback. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered