Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 115.20p on 20-05-2025 at 14:55:25
Change -1.80p -1.54%
Buy 115.20p
Sell 114.80p
Buy / Sell HICL Shares
Last Trade: Buy 1.00 at 115.08p
Day's Volume: 3,691,129
Last Close: 117.00p
Open: 116.60p
ISIN: GB00BJLP1Y77
Day's Range 115.00p - 117.60p
52wk Range: 103.80p - 133.60p
Market Capitalisation: £2,265m
VWAP: 116.1278p
Shares in Issue: 1,966m

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 115.08p Ordinary
15:55:23 - 20-May-25
Sell* 4,501 114.888p Ordinary
15:52:17 - 20-May-25
Unknown* 0 115.20p SI Trade
15:51:48 - 20-May-25
Buy* 1 115.20p SI Trade
15:51:48 - 20-May-25
Buy* 9 115.20p SI Trade
15:51:48 - 20-May-25
Sell* 4,150 114.8044p Ordinary
15:51:07 - 20-May-25
Sell* 4,000 114.9476p Ordinary
15:47:15 - 20-May-25
Buy* 18 115.20p SI Trade
15:46:18 - 20-May-25
Sell* 30,000 114.822p Ordinary
15:45:59 - 20-May-25
Sell* 5,000 114.822p Ordinary
15:45:53 - 20-May-25
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 116.20 117.00 113.20 117.00 2,609,998
16th May 2025 (Fri) 114.80 115.80 114.20 115.00 2,361,645
15th May 2025 (Thu) 111.00 114.80 110.60 113.40 3,395,950
14th May 2025 (Wed) 113.80 113.80 110.20 110.40 7,260,473
13th May 2025 (Tue) 114.60 115.40 113.00 113.00 4,907,393
12th May 2025 (Mon) 117.00 118.00 114.80 114.80 2,840,755
9th May 2025 (Fri) 117.40 117.40 116.20 117.00 2,738,924
8th May 2025 (Thu) 116.00 117.40 116.00 116.60 11,682,779
7th May 2025 (Wed) 118.20 118.20 115.20 116.40 5,931,558
6th May 2025 (Tue) 116.80 118.40 116.00 118.00 3,591,327
5th May 2025 (Mon) 115.60 115.60 115.60 115.60 0
2nd May 2025 (Fri) 117.20 117.20 115.60 115.60 1,868,322
1st May 2025 (Thu) 116.20 117.20 115.60 116.40 2,174,027
30th Apr 2025 (Wed) 118.80 119.00 115.60 116.40 3,694,199
29th Apr 2025 (Tue) 118.40 119.40 118.00 119.00 3,367,137
28th Apr 2025 (Mon) 117.00 118.40 116.80 118.40 3,676,835
25th Apr 2025 (Fri) 116.00 117.40 115.60 116.60 1,782,813
24th Apr 2025 (Thu) 116.20 116.20 115.20 115.80 2,346,253
23rd Apr 2025 (Wed) 115.60 117.00 114.80 116.00 3,943,813
22nd Apr 2025 (Tue) 114.40 115.60 114.20 114.80 2,928,680
21st Apr 2025 (Mon) 114.80 114.80 114.80 114.80 0
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 3:30 pm RNS Fourth Quarterly Interim Dividend
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

IN BRIEF: HICL Infrastructure taps FirstGroup CEO to join board

20th May 2025 09:51

HICL Infrastructure PLC - London-based closed-ended investment company - Brings the chief executive officer of fellow FTSE 250 firm FirstGroup PLC to its board. The CEO of the Aberdeen, Scotland-based public transport provider, Graham Sutherland, will be appointed as a non-executive director at HICL Infrastructure from Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

HICL Infrastructure launches new GBP100 million buyback programme

3rd Mar 2025 12:15

(Alliance News) - HICL Infrastructure PLC on Monday launched a new share buyback programme worth GBP100 million, after a GBP50 million buyback completed last week. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value8,776.05
Change76.74

Login to your account

Forgot Password?

Not Registered