Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 124.00p on 02-10-2023 at 06:15:45
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HICL Shares
Last Trade: Unknown 3,600.00 at 124.00p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
ISIN: GB00BJLP1Y77
Day's Range 0.00p - 0.00p
52wk Range: 119.80p - 172.80p
Market Capitalisation: £2,519m
VWAP: 0.00p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 124.00p Ordinary
Currency Conversion
OTC Trade
16:54:01 - 29-Sep-23
Unknown* 4,600 123.469p Ordinary
Currency Conversion
16:35:30 - 29-Sep-23
Unknown* 1,000 124.931p Ordinary
Currency Conversion
16:35:30 - 29-Sep-23
Unknown* 479 124.006p Ordinary
Currency Conversion
OTC Trade
16:00:05 - 29-Sep-23
Unknown* 28,333 124.40p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 365,000 123.957p Ordinary
15:42:31 - 29-Sep-23
Unknown* -365,000 123.957p Ordinary
Correction
15:42:31 - 29-Sep-23
Buy* 365,000 123.957p Ordinary
15:42:31 - 29-Sep-23
Sell* 30,000 124.00p Automatic Execution
15:35:24 - 29-Sep-23
Sell* 246,576 124.00p Uncrossing Trade
15:35:14 - 29-Sep-23

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

HICL Infrastructure sells five UK assets for GBP204 million

28th Sep 2023 09:59

(Alliance News) - HICL Infrastructure PLC on Thursday said it has sold five of its UK assets to John Laing PLC for GBP204 million in total. Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

HICL Infrastructure to sell Bradford Building Schools projects

18th Sep 2023 10:38

(Alliance News) - HICL Infrastructure PLC on Monday said it has agreed to sell its entire interest in the Bradford Building Schools for the Future phase 1 and phase 2 private finance initiative projects for around GBP37 million. Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

IN BRIEF: HICL Infrastructure says cash on track for annual dividend

1st Aug 2023 11:33

HICL Infrastructure PLC - investor in infrastructure assets managed by InfraRed Capital Partners Ltd - Says on track to deliver target dividend of 8.25 pence per share in the financial year that ends on March 31 next year, unchanged on financial 2023, as cash generation in the four months to Monday is in line with expectations. "HICL's portfolio performed well over the period owing to its defensive positioning and strong inflation correlation, which serve to protect the company's NAV in the current macro environment," says Chair Mike Bane. Despite this correlation, the company complains, higher UK interest rates have weighed on the share price, widening the discount to net asset value. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered