| Price | 132.00p on 08-06-2026 at 18:25:12 |
|---|---|
| Change | -1.00p -0.75% |
| Buy | 132.20p |
| Sell | 132.00p |
| Last Trade: | Buy 78,503.00 at 132.00p |
| Day's Volume: | 2,773,728 |
| Last Close: | 132.00p |
| Open: | 133.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 131.40p - 133.20p |
| 52wk Range: | 107.20p - 135.40p |
| Market Capitalisation: | £2.47b |
| VWAP: | 132.22668p |
| Shares in Issue: | 1.87b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,503 | 132.00p | Suspected BUY Trade |
16:35:13 - 08-Jun-26 |
| Sell* | 3,000 | 132.00p | SI Trade |
16:29:04 - 08-Jun-26 |
| Buy* | 33 | 132.20p | SI Trade |
16:29:03 - 08-Jun-26 |
| Sell* | 1 | 132.00p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 2 | 132.00p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 2 | 132.00p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Buy* | 244 | 132.20p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 5,000 | 132.1041p | Ordinary |
16:23:16 - 08-Jun-26 |
| Buy* | 337 | 132.00p | Automatic Execution |
16:20:42 - 08-Jun-26 |
| Buy* | 2,800 | 132.00p | Automatic Execution |
16:20:42 - 08-Jun-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | ANNUAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026 |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 3:54 pm | RNS | Fourth Quarterly Interim Dividend |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
