Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 113.60p on 07-02-2025 at 10:09:59
Change -1.80p -1.56%
Buy 114.60p
Sell 113.60p
Buy / Sell HICL Shares
Last Trade: Sell 404.00 at 113.60p
Day's Volume: 587,338
Last Close: 115.40p
Open: 115.80p
ISIN: GB00BJLP1Y77
Day's Range 113.60p - 115.80p
52wk Range: 107.60p - 133.60p
Market Capitalisation: £2,266m
VWAP: 114.95318p
Shares in Issue: 1,995m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 113.60p SI Trade
10:06:34 - 07-Feb-25
Sell* 263 113.60p Automatic Execution
10:06:34 - 07-Feb-25
Sell* 2,600 113.60p Automatic Execution
10:06:34 - 07-Feb-25
Sell* 82 113.80p SI Trade
10:05:51 - 07-Feb-25
Sell* 15,000 114.00p Automatic Execution
10:05:51 - 07-Feb-25
Sell* 404 114.40p Automatic Execution
10:05:51 - 07-Feb-25
Unknown* 90,000 117.00p Ordinary
08:29:39 - 06-Feb-25
Unknown* -90,000 117.00p Ordinary
Correction
08:29:39 - 06-Feb-25
Sell* 10,625 114.7026p Ordinary
09:59:42 - 07-Feb-25
Sell* 2,477 114.736p Ordinary
09:59:41 - 07-Feb-25

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

HICL Infrastructure reports profit recovery and confirms dividend goal

20th Nov 2024 10:22

(Alliance News) - HICL Infrastructure PLC on Wednesday reported a return to profitability in the first-half of the year, driven by strong income growth and improved shareholder returns. Read More

LONDON BROKER RATINGS: United Utilities raised; HSBC cuts easyJet

20th Nov 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,717.80
Change-9.48

Login to your account

Forgot Password?

Not Registered