| Price | 142.20p on 26-05-2023 at 16:51:44 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 143.60p |
| Sell | 142.60p |
| Buy / Sell HICL Shares | |
| Last Trade: | Unknown 747.00 at 142.20p |
| Day's Volume: | 2,739,033 |
| Last Close: | 142.20p |
| Open: | 142.40p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 142.00p - 143.80p |
| 52wk Range: | 139.60p - 183.00p |
| Market Capitalisation: | £2,889m |
| VWAP: | 142.77151p |
| Shares in Issue: | 2,031m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 142.20p | Ordinary Currency Conversion OTC Trade |
16:51:34 - 26-May-23 |
| Unknown* | 28,000 | 142.251p | Ordinary Currency Conversion |
16:34:19 - 26-May-23 |
| Unknown* | 47,838 | 143.129p | Ordinary Currency Conversion |
16:34:20 - 26-May-23 |
| Unknown* | 12,707 | 142.20p | Ordinary Currency Conversion |
16:34:20 - 26-May-23 |
| Unknown* | 34,074 | 142.358p | Ordinary Currency Conversion OTC Trade |
16:20:22 - 26-May-23 |
| Unknown* | 4,999 | 142.313p | Ordinary Currency Conversion OTC Trade |
16:19:53 - 26-May-23 |
| Unknown* | 5,165 | 142.687p | Ordinary Currency Conversion OTC Trade |
16:03:27 - 26-May-23 |
| Unknown* | 2,394 | 142.207p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |
| Sell* | 1,261 | 142.20p | Automatic Execution |
15:36:37 - 26-May-23 |
| Sell* | 1,313 | 142.20p | Automatic Execution |
15:36:37 - 26-May-23 |
