| Price | 115.20p on 20-05-2025 at 14:55:25 |
|---|---|
| Change | -1.80p -1.54% |
| Buy | 115.20p |
| Sell | 114.80p |
| Buy / Sell HICL Shares | |
| Last Trade: | Buy 1.00 at 115.08p |
| Day's Volume: | 3,691,129 |
| Last Close: | 117.00p |
| Open: | 116.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 115.00p - 117.60p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2,265m |
| VWAP: | 116.1278p |
| Shares in Issue: | 1,966m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 115.08p | Ordinary |
15:55:23 - 20-May-25 |
| Sell* | 4,501 | 114.888p | Ordinary |
15:52:17 - 20-May-25 |
| Unknown* | 0 | 115.20p | SI Trade |
15:51:48 - 20-May-25 |
| Buy* | 1 | 115.20p | SI Trade |
15:51:48 - 20-May-25 |
| Buy* | 9 | 115.20p | SI Trade |
15:51:48 - 20-May-25 |
| Sell* | 4,150 | 114.8044p | Ordinary |
15:51:07 - 20-May-25 |
| Sell* | 4,000 | 114.9476p | Ordinary |
15:47:15 - 20-May-25 |
| Buy* | 18 | 115.20p | SI Trade |
15:46:18 - 20-May-25 |
| Sell* | 30,000 | 114.822p | Ordinary |
15:45:59 - 20-May-25 |
| Sell* | 5,000 | 114.822p | Ordinary |
15:45:53 - 20-May-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 3:30 pm | RNS | Fourth Quarterly Interim Dividend |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
