Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	132.40p on 16-10-2026 at 18:25:12
Change	-0.60p -0.45%
Buy	132.80p
Sell	132.40p

Last Trade:	Sell 6,992.00 at 132.40p
Day's Volume:	1,939,692
Last Close:	132.40p
Open:	132.60p
ISIN:	GB00BJLP1Y77

Day's Range	132.20p - 133.20p
52wk Range:	107.20p - 141.00p
Market Capitalisation:	£2.46b
VWAP:	132.72885p
Shares in Issue:	1.86b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Sell*	6,992	132.40p	Automatic Execution	16:35:03 - 16-Oct-26
Sell*	6,992	132.40p	Automatic Execution	16:35:03 - 16-Oct-26
Sell*	160,737	132.40p	Uncrossing Trade	16:35:03 - 16-Oct-26
Buy*	62	132.80p	SI Trade	16:29:37 - 16-Oct-26
Sell*	1,407	132.40p	Automatic Execution	16:29:23 - 16-Oct-26
Sell*	800	132.60p	Automatic Execution	16:29:21 - 16-Oct-26
Sell*	2,033	132.60p	Automatic Execution	16:29:21 - 16-Oct-26
Sell*	2,968	132.60p	Automatic Execution	16:29:21 - 16-Oct-26
Buy*	32	133.00p	SI Trade	16:29:21 - 16-Oct-26
Sell*	908	132.80p	Automatic Execution	16:29:21 - 16-Oct-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	130.60	134.00	130.60	133.00	4,854,998
14th Oct 2026 (Wed)	132.40	133.20	132.00	133.00	3,772,409
13th Oct 2026 (Tue)	131.40	132.60	131.40	132.60	3,631,528
12th Oct 2026 (Mon)	129.60	131.40	129.60	131.00	3,729,009
9th Oct 2026 (Fri)	131.00	132.40	130.60	130.60	2,749,247
8th Oct 2026 (Thu)	129.40	131.40	128.40	131.00	5,283,810
7th Oct 2026 (Wed)	131.80	132.00	130.60	131.00	4,915,898
6th Oct 2026 (Tue)	131.20	132.00	130.80	131.80	1,655,214
5th Oct 2026 (Mon)	131.40	131.80	129.00	131.40	3,366,284
2nd Oct 2026 (Fri)	132.40	132.40	131.00	131.20	3,078,755
1st Oct 2026 (Thu)	133.00	134.60	131.80	132.20	4,583,230
30th Sep 2026 (Wed)	134.00	135.00	133.60	134.20	4,647,753
29th Sep 2026 (Tue)	133.00	134.40	132.80	133.40	8,409,679
28th Sep 2026 (Mon)	132.20	134.80	132.20	133.00	3,928,916
25th Sep 2026 (Fri)	133.40	134.20	132.80	133.60	1,308,943
24th Sep 2026 (Thu)	135.80	135.80	132.80	133.00	3,647,765
23rd Sep 2026 (Wed)	135.60	135.80	134.40	134.60	1,853,194
22nd Sep 2026 (Tue)	134.60	136.60	134.60	135.00	3,014,365
21st Sep 2026 (Mon)	135.80	136.20	134.60	135.60	9,839,878
18th Sep 2026 (Fri)	134.20	136.00	134.20	135.40	5,040,639
17th Sep 2026 (Thu)	133.40	136.00	133.40	134.40	4,598,444
16th Sep 2026 (Wed)	132.40	134.40	132.40	134.00	2,557,706

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Acquisition – Scandinavian Rail Freight Investment
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more HICL Infrastructure regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55