UK dividends calendar - next 7 days
23rd Dec 2022 15:46
| Price | 167.40p on 27-01-2023 at 17:58:25 |
|---|---|
| Change | -1.60p -0.95% |
| Buy | 167.40p |
| Sell | 167.00p |
| Buy / Sell HICL Shares | |
| Last Trade: | Unknown 12,289.00 at 167.40p |
| Day's Volume: | 2,808,210 |
| Last Close: | 167.40p |
| Open: | 168.80p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 167.00p - 168.80p |
| 52wk Range: | 139.60p - 184.80p |
| Market Capitalisation: | £3,401m |
| VWAP: | 167.62668p |
| Shares in Issue: | 2,031m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,289 | 167.40p | Ordinary Currency Conversion OTC Trade |
17:58:02 - 27-Jan-23 |
| Unknown* | 35,106 | 167.342p | Ordinary Currency Conversion OTC Trade |
17:54:13 - 27-Jan-23 |
| Unknown* | 24,862 | 167.417p | Ordinary Currency Conversion OTC Trade |
17:45:36 - 27-Jan-23 |
| Unknown* | 25,999 | 167.729p | Ordinary Currency Conversion |
17:41:52 - 27-Jan-23 |
| Unknown* | 38,288 | 167.342p | Ordinary Currency Conversion |
17:41:52 - 27-Jan-23 |
| Unknown* | 3,915 | 167.408p | Ordinary Currency Conversion OTC Trade |
17:11:04 - 27-Jan-23 |
| Unknown* | 28,510 | 167.603p | Ordinary Currency Conversion OTC Trade |
17:02:45 - 27-Jan-23 |
| Unknown* | 11,870 | 167.20p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |
| Unknown* | 11,870 | 167.20p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |
| Buy* | 412,941 | 167.40p | Suspected BUY Trade |
16:35:21 - 27-Jan-23 |