Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	124.60p on 19-05-2026 at 10:04:55
Change	0.80p 0.65%
Buy	124.80p
Sell	124.40p

Last Trade:	Buy 10.00 at 124.728p
Day's Volume:	1,534,716
Last Close:	123.80p
Open:	124.80p
ISIN:	GB00BJLP1Y77

Day's Range	123.40p - 125.00p
52wk Range:	107.20p - 129.00p
Market Capitalisation:	£2.34b
VWAP:	124.62207p
Shares in Issue:	1.88b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Buy*	10	124.728p	Ordinary	11:04:54 - 19-May-26
Sell*	2,369	124.5139p	Ordinary	11:02:41 - 19-May-26
Sell*	1,609	124.60p	Automatic Execution	10:57:56 - 19-May-26
Sell*	2,852	124.60p	Automatic Execution	10:57:56 - 19-May-26
Sell*	2,148	124.60p	Automatic Execution	10:57:56 - 19-May-26
Sell*	2,148	124.60p	Automatic Execution	10:57:56 - 19-May-26
Buy*	2,500	124.60p	Automatic Execution	10:57:56 - 19-May-26
Buy*	3,630	124.60p	Automatic Execution	10:57:56 - 19-May-26
Buy*	500	124.60p	SI Trade	10:57:55 - 19-May-26
Sell*	1,242	124.3135p	Ordinary	10:56:13 - 19-May-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	123.60	124.20	122.00	123.80	4,025,606
15th May 2026 (Fri)	125.00	125.00	122.20	123.60	4,505,798
14th May 2026 (Thu)	122.80	124.80	122.40	124.80	5,841,559
13th May 2026 (Wed)	123.40	123.40	120.80	122.80	4,389,464
12th May 2026 (Tue)	125.20	125.20	122.00	122.40	6,710,966
11th May 2026 (Mon)	127.00	128.00	124.00	124.80	5,790,133
8th May 2026 (Fri)	126.20	126.80	125.00	126.60	3,820,785
7th May 2026 (Thu)	126.40	127.00	125.60	126.20	5,883,931
6th May 2026 (Wed)	127.40	128.00	125.80	126.40	6,656,307
5th May 2026 (Tue)	128.40	128.40	125.00	126.60	7,189,082
4th May 2026 (Mon)	128.00	128.00	128.00	128.00	0
1st May 2026 (Fri)	127.60	129.00	127.20	128.00	2,781,576
30th Apr 2026 (Thu)	127.00	127.60	125.80	127.60	5,020,546
29th Apr 2026 (Wed)	124.60	127.60	124.40	126.60	6,395,622
28th Apr 2026 (Tue)	124.20	125.60	124.00	124.20	3,750,192
27th Apr 2026 (Mon)	126.40	126.40	124.40	124.80	5,317,602
24th Apr 2026 (Fri)	125.00	126.20	124.40	125.20	2,250,029
23rd Apr 2026 (Thu)	128.00	128.00	124.40	124.60	4,616,068
22nd Apr 2026 (Wed)	127.20	128.80	127.00	127.40	6,149,459
21st Apr 2026 (Tue)	126.60	128.80	125.80	126.60	4,537,920
20th Apr 2026 (Mon)	127.20	127.80	125.60	126.40	4,579,734

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more HICL Infrastructure regulatory news

FTSE 100 Latest

Value10,386.15

Change62.40