UK earnings, trading statements calendar - next 7 days
23rd Sep 2024 14:12
| Price | 125.80p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.48% |
| Buy | 126.20p |
| Sell | 126.00p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 251,044.00 at 125.80p |
| Day's Volume: | 3,564,319 |
| Last Close: | 125.80p |
| Open: | 125.40p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 124.60p - 126.60p |
| 52wk Range: | 117.40p - 141.00p |
| Market Capitalisation: | £2,536m |
| VWAP: | 125.71362p |
| Shares in Issue: | 2,016m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251,044 | 125.80p | Uncrossing Trade |
16:35:06 - 22-Oct-24 |
| Sell* | 937 | 126.00p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Buy* | 39 | 126.20p | SI Trade |
16:29:24 - 22-Oct-24 |
| Buy* | 12,000 | 126.10p | Ordinary |
16:28:05 - 22-Oct-24 |
| Sell* | 2 | 126.00p | SI Trade |
16:27:52 - 22-Oct-24 |
| Sell* | 19,215 | 126.0989p | Ordinary |
16:25:24 - 22-Oct-24 |
| Buy* | 2,500 | 126.10p | Ordinary |
16:21:36 - 22-Oct-24 |
| Buy* | 1,603 | 126.1069p | Ordinary |
16:21:33 - 22-Oct-24 |
| Buy* | 2,498 | 126.1069p | Ordinary |
16:17:17 - 22-Oct-24 |
| Sell* | 252 | 126.024p | Ordinary |
16:15:53 - 22-Oct-24 |