| Price | 177.00p on 24-06-2022 at 16:45:00 |
|---|---|
| Change | 3.40p 1.96% |
| Buy | 177.00p |
| Sell | 176.60p |
| Buy / Sell HICL Shares | |
| Last Trade: | Unknown 34,074.00 at 177.00p |
| Day's Volume: | 2,776,857 |
| Last Close: | 177.00p |
| Open: | 173.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 172.80p - 177.40p |
| 52wk Range: | 160.60p - 184.80p |
| Market Capitalisation: | £3,428m |
| VWAP: | 176.48191p |
| Shares in Issue: | 1,937m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,074 | 177.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 9,071 | 176.458p | Ordinary Currency Conversion OTC Trade |
16:40:13 - 24-Jun-22 |
| Unknown* | 60,000 | 177.40p | Ordinary |
14:05:00 - 24-Jun-22 |
| Unknown* | 5,111 | 176.586p | Ordinary Currency Conversion OTC Trade |
16:00:51 - 24-Jun-22 |
| Unknown* | 34,074 | 177.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 19,841 | 176.727p | Ordinary Currency Conversion |
15:43:20 - 24-Jun-22 |
| Buy* | 50,000 | 177.50p | Ordinary |
15:36:48 - 24-Jun-22 |
| Buy* | 296,136 | 177.00p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
| Buy* | 1,480 | 177.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Unknown* | 1,137 | 176.708p | Currency Conversion Negotiated Trade |
15:29:42 - 24-Jun-22 |
