Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 167.40p on 27-01-2023 at 17:58:25
Change -1.60p -0.95%
Buy 167.40p
Sell 167.00p
Buy / Sell HICL Shares
Last Trade: Unknown 12,289.00 at 167.40p
Day's Volume: 2,808,210
Last Close: 167.40p
Open: 168.80p
ISIN: GB00BJLP1Y77
Day's Range 167.00p - 168.80p
52wk Range: 139.60p - 184.80p
Market Capitalisation: £3,401m
VWAP: 167.62668p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,289 167.40p Ordinary
Currency Conversion
OTC Trade
17:58:02 - 27-Jan-23
Unknown* 35,106 167.342p Ordinary
Currency Conversion
OTC Trade
17:54:13 - 27-Jan-23
Unknown* 24,862 167.417p Ordinary
Currency Conversion
OTC Trade
17:45:36 - 27-Jan-23
Unknown* 25,999 167.729p Ordinary
Currency Conversion
17:41:52 - 27-Jan-23
Unknown* 38,288 167.342p Ordinary
Currency Conversion
17:41:52 - 27-Jan-23
Unknown* 3,915 167.408p Ordinary
Currency Conversion
OTC Trade
17:11:04 - 27-Jan-23
Unknown* 28,510 167.603p Ordinary
Currency Conversion
OTC Trade
17:02:45 - 27-Jan-23
Unknown* 11,870 167.20p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Unknown* 11,870 167.20p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Buy* 412,941 167.40p Suspected BUY Trade
16:35:21 - 27-Jan-23

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

LONDON BROKER RATINGS: Numis cuts De La Rue; BoA raises Severn Trent

23rd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

HICL on track to reach annual dividend target despite lower returns

23rd Nov 2022 09:20

(Alliance News) - HICL Infrastructure PLC on Wednesday hailed the resilience of its portfolio, reaffirming annual dividend guidance on increases to net asset value per share over the first half. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2022 15:46

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered