Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 177.00p on 24-06-2022 at 16:45:00
Change 3.40p 1.96%
Buy 177.00p
Sell 176.60p
Buy / Sell HICL Shares
Last Trade: Unknown 34,074.00 at 177.00p
Day's Volume: 2,776,857
Last Close: 177.00p
Open: 173.60p
ISIN: GB00BJLP1Y77
Day's Range 172.80p - 177.40p
52wk Range: 160.60p - 184.80p
Market Capitalisation: £3,428m
VWAP: 176.48191p
Shares in Issue: 1,937m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,074 177.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 9,071 176.458p Ordinary
Currency Conversion
OTC Trade
16:40:13 - 24-Jun-22
Unknown* 60,000 177.40p Ordinary
14:05:00 - 24-Jun-22
Unknown* 5,111 176.586p Ordinary
Currency Conversion
OTC Trade
16:00:51 - 24-Jun-22
Unknown* 34,074 177.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 19,841 176.727p Ordinary
Currency Conversion
15:43:20 - 24-Jun-22
Buy* 50,000 177.50p Ordinary
15:36:48 - 24-Jun-22
Buy* 296,136 177.00p Suspected BUY Trade
15:35:04 - 24-Jun-22
Buy* 1,480 177.00p Automatic Execution
15:29:46 - 24-Jun-22
Unknown* 1,137 176.708p Currency Conversion
Negotiated Trade
15:29:42 - 24-Jun-22

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered