UK shareholder meetings calendar - next 7 days
9th Nov 2026 11:49
| Price | 137.60p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -1.40p -1.01% |
| Buy | 138.60p |
| Sell | 137.80p |
| Last Trade: | Sell 154,572.00 at 137.60p |
| Day's Volume: | 3,388,423 |
| Last Close: | 137.60p |
| Open: | 137.80p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 137.60p - 139.00p |
| 52wk Range: | 107.20p - 141.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 138.50306p |
| Shares in Issue: | 1.85b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154,572 | 137.60p | Uncrossing Trade |
16:35:11 - 13-Nov-26 |
| Buy* | 4 | 138.60p | SI Trade |
16:29:53 - 13-Nov-26 |
| Buy* | 3,949 | 138.20p | SI Trade |
16:29:27 - 13-Nov-26 |
| Buy* | 7 | 138.20p | SI Trade |
16:29:19 - 13-Nov-26 |
| Buy* | 7 | 138.20p | SI Trade |
16:29:02 - 13-Nov-26 |
| Sell* | 18 | 137.80p | SI Trade |
16:28:33 - 13-Nov-26 |
| Buy* | 426 | 138.20p | Automatic Execution |
16:28:33 - 13-Nov-26 |
| Buy* | 461 | 138.20p | Automatic Execution |
16:27:07 - 13-Nov-26 |
| Buy* | 1 | 138.20p | SI Trade |
16:24:58 - 13-Nov-26 |
| Buy* | 553 | 138.20p | Automatic Execution |
16:24:58 - 13-Nov-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:02 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Notice of GM |
| 22nd Oct 2026 7:00 am | RNS | Notice of Results |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |