| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 137.80 | 139.00 | 137.60 | 137.60 | 3,388,423 |
| 12th Nov 2026 (Thu) | 139.20 | 139.40 | 138.60 | 139.00 | 2,868,694 |
| 11th Nov 2026 (Wed) | 138.00 | 139.40 | 138.00 | 138.80 | 3,066,414 |
| 10th Nov 2026 (Tue) | 138.00 | 139.40 | 137.60 | 138.00 | 3,891,419 |
| 9th Nov 2026 (Mon) | 136.80 | 139.60 | 136.00 | 137.40 | 2,543,877 |
| 6th Nov 2026 (Fri) | 136.80 | 137.00 | 134.80 | 136.00 | 1,954,064 |
| 5th Nov 2026 (Thu) | 136.80 | 138.60 | 136.20 | 136.40 | 4,889,537 |
| 4th Nov 2026 (Wed) | 136.60 | 138.40 | 136.00 | 136.00 | 2,982,538 |
| 3rd Nov 2026 (Tue) | 135.20 | 136.60 | 135.20 | 135.80 | 3,720,712 |
| 2nd Nov 2026 (Mon) | 135.40 | 136.20 | 134.00 | 135.80 | 1,860,536 |
| 30th Oct 2026 (Fri) | 135.00 | 135.00 | 133.80 | 134.20 | 1,685,329 |
| 29th Oct 2026 (Thu) | 135.80 | 136.40 | 134.80 | 135.00 | 2,442,589 |
| 28th Oct 2026 (Wed) | 135.20 | 136.20 | 134.80 | 136.20 | 9,197,693 |
| 27th Oct 2026 (Tue) | 134.20 | 135.20 | 133.60 | 135.20 | 3,377,294 |
| 26th Oct 2026 (Mon) | 133.00 | 134.00 | 133.00 | 133.60 | 3,384,390 |
| 23rd Oct 2026 (Fri) | 131.00 | 132.80 | 131.00 | 132.40 | 2,084,571 |
| 22nd Oct 2026 (Thu) | 131.40 | 132.00 | 130.80 | 131.00 | 1,909,058 |
| 21st Oct 2026 (Wed) | 132.00 | 132.60 | 131.60 | 132.20 | 2,522,291 |
| 20th Oct 2026 (Tue) | 133.80 | 133.80 | 131.20 | 132.40 | 2,296,867 |
| 19th Oct 2026 (Mon) | 132.20 | 132.40 | 131.40 | 132.00 | 2,339,768 |
| 16th Oct 2026 (Fri) | 132.60 | 133.20 | 132.20 | 132.40 | 1,939,692 |
| 15th Oct 2026 (Thu) | 130.60 | 134.00 | 130.60 | 133.00 | 4,854,998 |
| 14th Oct 2026 (Wed) | 132.40 | 133.20 | 132.00 | 133.00 | 3,772,409 |
| 13th Oct 2026 (Tue) | 131.40 | 132.60 | 131.40 | 132.60 | 3,631,528 |
| 12th Oct 2026 (Mon) | 129.60 | 131.40 | 129.60 | 131.00 | 3,729,009 |
| 9th Oct 2026 (Fri) | 131.00 | 132.40 | 130.60 | 130.60 | 2,749,247 |
| 8th Oct 2026 (Thu) | 129.40 | 131.40 | 128.40 | 131.00 | 5,283,810 |
| 7th Oct 2026 (Wed) | 131.80 | 132.00 | 130.60 | 131.00 | 4,915,898 |
| 6th Oct 2026 (Tue) | 131.20 | 132.00 | 130.80 | 131.80 | 1,655,214 |
| 5th Oct 2026 (Mon) | 131.40 | 131.80 | 129.00 | 131.40 | 3,366,284 |
| 2nd Oct 2026 (Fri) | 132.40 | 132.40 | 131.00 | 131.20 | 3,078,755 |
| 1st Oct 2026 (Thu) | 133.00 | 134.60 | 131.80 | 132.20 | 4,583,230 |
| 30th Sep 2026 (Wed) | 134.00 | 135.00 | 133.60 | 134.20 | 4,647,753 |
| 29th Sep 2026 (Tue) | 133.00 | 134.40 | 132.80 | 133.40 | 8,409,679 |
| 28th Sep 2026 (Mon) | 132.20 | 134.80 | 132.20 | 133.00 | 3,928,916 |
| 25th Sep 2026 (Fri) | 133.40 | 134.20 | 132.80 | 133.60 | 1,308,943 |
| 24th Sep 2026 (Thu) | 135.80 | 135.80 | 132.80 | 133.00 | 3,647,765 |
| 23rd Sep 2026 (Wed) | 135.60 | 135.80 | 134.40 | 134.60 | 1,853,194 |
| 22nd Sep 2026 (Tue) | 134.60 | 136.60 | 134.60 | 135.00 | 3,014,365 |
| 21st Sep 2026 (Mon) | 135.80 | 136.20 | 134.60 | 135.60 | 9,839,878 |
| 18th Sep 2026 (Fri) | 134.20 | 136.00 | 134.20 | 135.40 | 5,040,639 |
| 17th Sep 2026 (Thu) | 133.40 | 136.00 | 133.40 | 134.40 | 4,598,444 |
| 16th Sep 2026 (Wed) | 132.40 | 134.40 | 132.40 | 134.00 | 2,557,706 |
| 15th Sep 2026 (Tue) | 132.00 | 133.00 | 130.40 | 133.00 | 4,045,296 |