| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 138.80 | 139.40 | 136.80 | 138.80 | 3,868,171 |
| 13th Aug 2026 (Thu) | 137.60 | 139.00 | 137.20 | 137.80 | 3,484,730 |
| 12th Aug 2026 (Wed) | 138.80 | 138.80 | 137.60 | 137.80 | 2,601,673 |
| 11th Aug 2026 (Tue) | 138.60 | 138.60 | 137.60 | 138.20 | 1,472,320 |
| 10th Aug 2026 (Mon) | 137.00 | 139.40 | 137.00 | 138.00 | 2,850,555 |
| 7th Aug 2026 (Fri) | 138.60 | 139.20 | 137.00 | 139.00 | 1,755,079 |
| 6th Aug 2026 (Thu) | 139.60 | 139.60 | 137.40 | 138.80 | 2,667,911 |
| 5th Aug 2026 (Wed) | 139.40 | 141.00 | 139.00 | 139.40 | 3,606,435 |
| 4th Aug 2026 (Tue) | 138.20 | 139.20 | 137.40 | 139.20 | 2,900,822 |
| 3rd Aug 2026 (Mon) | 135.40 | 138.60 | 135.40 | 138.00 | 4,026,927 |
| 31st Jul 2026 (Fri) | 136.20 | 136.40 | 135.00 | 136.00 | 2,415,218 |
| 30th Jul 2026 (Thu) | 135.60 | 136.80 | 135.20 | 136.00 | 2,182,859 |
| 29th Jul 2026 (Wed) | 135.80 | 136.20 | 134.20 | 136.00 | 3,705,092 |
| 28th Jul 2026 (Tue) | 135.80 | 136.40 | 134.80 | 135.20 | 5,180,749 |
| 27th Jul 2026 (Mon) | 135.20 | 135.80 | 134.40 | 135.60 | 3,802,095 |
| 24th Jul 2026 (Fri) | 134.00 | 134.80 | 133.60 | 134.20 | 1,904,536 |
| 23rd Jul 2026 (Thu) | 134.80 | 135.20 | 134.20 | 134.40 | 2,505,763 |
| 22nd Jul 2026 (Wed) | 134.80 | 135.20 | 133.60 | 135.20 | 2,948,432 |
| 21st Jul 2026 (Tue) | 134.60 | 135.40 | 134.40 | 134.60 | 2,338,067 |
| 20th Jul 2026 (Mon) | 134.40 | 135.60 | 133.80 | 135.00 | 3,320,395 |
| 17th Jul 2026 (Fri) | 135.20 | 135.40 | 133.40 | 134.80 | 3,082,154 |
| 16th Jul 2026 (Thu) | 134.80 | 135.40 | 133.60 | 135.40 | 2,538,349 |
| 15th Jul 2026 (Wed) | 134.20 | 135.40 | 133.20 | 134.80 | 3,270,295 |
| 14th Jul 2026 (Tue) | 133.40 | 134.80 | 132.80 | 134.80 | 2,310,842 |
| 13th Jul 2026 (Mon) | 134.80 | 134.80 | 133.00 | 134.60 | 3,643,342 |
| 10th Jul 2026 (Fri) | 135.00 | 135.40 | 133.80 | 134.80 | 2,877,733 |
| 9th Jul 2026 (Thu) | 134.00 | 134.20 | 132.80 | 134.00 | 2,159,511 |
| 8th Jul 2026 (Wed) | 135.00 | 136.00 | 133.40 | 134.20 | 2,220,388 |
| 7th Jul 2026 (Tue) | 134.40 | 135.80 | 134.00 | 135.00 | 2,659,708 |
| 6th Jul 2026 (Mon) | 133.80 | 134.60 | 133.20 | 134.40 | 2,426,209 |
| 3rd Jul 2026 (Fri) | 134.00 | 134.00 | 132.00 | 133.60 | 3,892,944 |
| 2nd Jul 2026 (Thu) | 133.20 | 133.80 | 132.60 | 133.00 | 4,489,801 |
| 1st Jul 2026 (Wed) | 133.40 | 133.40 | 131.60 | 133.00 | 5,071,881 |
| 30th Jun 2026 (Tue) | 133.00 | 133.60 | 132.00 | 132.00 | 5,919,754 |
| 29th Jun 2026 (Mon) | 134.00 | 134.60 | 132.40 | 133.00 | 4,420,832 |
| 26th Jun 2026 (Fri) | 135.80 | 136.60 | 133.00 | 134.00 | 4,128,349 |
| 25th Jun 2026 (Thu) | 136.00 | 137.80 | 135.00 | 135.80 | 7,951,800 |
| 24th Jun 2026 (Wed) | 134.40 | 136.20 | 133.20 | 135.20 | 5,268,378 |
| 23rd Jun 2026 (Tue) | 135.60 | 135.60 | 133.80 | 133.80 | 3,473,824 |
| 22nd Jun 2026 (Mon) | 134.00 | 136.20 | 134.00 | 135.60 | 2,729,159 |
| 19th Jun 2026 (Fri) | 134.00 | 135.00 | 133.60 | 134.80 | 5,181,623 |
| 18th Jun 2026 (Thu) | 134.40 | 135.80 | 133.00 | 135.80 | 3,468,876 |
| 17th Jun 2026 (Wed) | 133.80 | 134.20 | 132.20 | 134.20 | 2,835,059 |