| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 133.40 | 134.20 | 132.80 | 133.60 | 1,308,943 |
| 24th Sep 2026 (Thu) | 135.80 | 135.80 | 132.80 | 133.00 | 3,647,765 |
| 23rd Sep 2026 (Wed) | 135.60 | 135.80 | 134.40 | 134.60 | 1,853,194 |
| 22nd Sep 2026 (Tue) | 134.60 | 136.60 | 134.60 | 135.00 | 3,014,365 |
| 21st Sep 2026 (Mon) | 135.80 | 136.20 | 134.60 | 135.60 | 9,839,878 |
| 18th Sep 2026 (Fri) | 134.20 | 136.00 | 134.20 | 135.40 | 5,040,639 |
| 17th Sep 2026 (Thu) | 133.40 | 136.00 | 133.40 | 134.40 | 4,598,444 |
| 16th Sep 2026 (Wed) | 132.40 | 134.40 | 132.40 | 134.00 | 2,557,706 |
| 15th Sep 2026 (Tue) | 132.00 | 133.00 | 130.40 | 133.00 | 4,045,296 |
| 14th Sep 2026 (Mon) | 132.60 | 133.60 | 131.80 | 131.80 | 2,109,449 |
| 11th Sep 2026 (Fri) | 132.80 | 134.00 | 131.20 | 133.60 | 4,306,229 |
| 10th Sep 2026 (Thu) | 134.00 | 134.60 | 131.60 | 132.00 | 4,064,332 |
| 9th Sep 2026 (Wed) | 136.60 | 136.60 | 134.00 | 134.00 | 2,842,436 |
| 8th Sep 2026 (Tue) | 134.20 | 136.60 | 134.20 | 135.20 | 2,259,269 |
| 7th Sep 2026 (Mon) | 134.40 | 136.60 | 133.80 | 135.60 | 2,197,640 |
| 4th Sep 2026 (Fri) | 134.40 | 135.40 | 134.00 | 135.20 | 3,208,604 |
| 3rd Sep 2026 (Thu) | 133.20 | 135.40 | 133.00 | 135.00 | 2,564,741 |
| 2nd Sep 2026 (Wed) | 134.00 | 134.60 | 133.40 | 133.60 | 2,521,371 |
| 1st Sep 2026 (Tue) | 137.40 | 137.40 | 134.00 | 134.80 | 3,215,865 |
| 31st Aug 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 138.20 | 136.00 | 137.40 | 2,231,775 |
| 27th Aug 2026 (Thu) | 136.60 | 137.40 | 136.00 | 136.20 | 1,473,520 |
| 26th Aug 2026 (Wed) | 140.40 | 140.40 | 139.40 | 139.40 | 2,532,130 |
| 25th Aug 2026 (Tue) | 140.20 | 140.80 | 139.60 | 140.00 | 2,171,921 |
| 24th Aug 2026 (Mon) | 140.40 | 140.60 | 138.80 | 139.80 | 2,075,499 |
| 21st Aug 2026 (Fri) | 140.60 | 140.60 | 139.00 | 140.40 | 2,214,046 |
| 20th Aug 2026 (Thu) | 139.00 | 140.60 | 138.40 | 140.00 | 2,262,739 |
| 19th Aug 2026 (Wed) | 137.80 | 139.20 | 137.80 | 139.20 | 2,206,166 |
| 18th Aug 2026 (Tue) | 137.00 | 138.60 | 136.80 | 137.80 | 2,782,962 |
| 17th Aug 2026 (Mon) | 139.60 | 139.60 | 136.20 | 137.00 | 2,577,362 |
| 14th Aug 2026 (Fri) | 138.80 | 139.40 | 136.80 | 138.80 | 3,868,171 |
| 13th Aug 2026 (Thu) | 137.60 | 139.00 | 137.20 | 137.80 | 3,484,730 |
| 12th Aug 2026 (Wed) | 138.80 | 138.80 | 137.60 | 137.80 | 2,601,673 |
| 11th Aug 2026 (Tue) | 138.60 | 138.60 | 137.60 | 138.20 | 1,472,320 |
| 10th Aug 2026 (Mon) | 137.00 | 139.40 | 137.00 | 138.00 | 2,850,555 |
| 7th Aug 2026 (Fri) | 138.60 | 139.20 | 137.00 | 139.00 | 1,755,079 |
| 6th Aug 2026 (Thu) | 139.60 | 139.60 | 137.40 | 138.80 | 2,667,911 |
| 5th Aug 2026 (Wed) | 139.40 | 141.00 | 139.00 | 139.40 | 3,606,435 |
| 4th Aug 2026 (Tue) | 138.20 | 139.20 | 137.40 | 139.20 | 2,900,822 |
| 3rd Aug 2026 (Mon) | 135.40 | 138.60 | 135.40 | 138.00 | 4,026,927 |
| 31st Jul 2026 (Fri) | 136.20 | 136.40 | 135.00 | 136.00 | 2,415,218 |
| 30th Jul 2026 (Thu) | 135.60 | 136.80 | 135.20 | 136.00 | 2,182,859 |
| 29th Jul 2026 (Wed) | 135.80 | 136.20 | 134.20 | 136.00 | 3,705,092 |
| 28th Jul 2026 (Tue) | 135.80 | 136.40 | 134.80 | 135.20 | 5,180,749 |
| 27th Jul 2026 (Mon) | 135.20 | 135.80 | 134.40 | 135.60 | 3,802,095 |