| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 133.00 | 133.20 | 131.40 | 132.00 | 2,773,728 |
| 5th Jun 2026 (Fri) | 132.00 | 134.20 | 132.00 | 133.00 | 2,227,696 |
| 4th Jun 2026 (Thu) | 131.00 | 133.80 | 131.00 | 133.00 | 2,917,614 |
| 3rd Jun 2026 (Wed) | 132.20 | 133.20 | 131.40 | 132.20 | 2,042,168 |
| 2nd Jun 2026 (Tue) | 132.80 | 133.60 | 132.20 | 133.20 | 2,499,449 |
| 1st Jun 2026 (Mon) | 132.60 | 135.00 | 132.00 | 132.00 | 3,653,081 |
| 29th May 2026 (Fri) | 133.00 | 134.60 | 132.40 | 133.80 | 4,382,659 |
| 28th May 2026 (Thu) | 131.60 | 132.60 | 131.00 | 132.60 | 5,336,597 |
| 27th May 2026 (Wed) | 129.80 | 135.40 | 129.00 | 133.00 | 6,421,504 |
| 26th May 2026 (Tue) | 128.60 | 129.60 | 127.80 | 128.80 | 2,909,253 |
| 25th May 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 22nd May 2026 (Fri) | 127.20 | 128.60 | 127.20 | 127.80 | 3,291,815 |
| 21st May 2026 (Thu) | 125.00 | 128.00 | 125.00 | 128.00 | 3,913,112 |
| 20th May 2026 (Wed) | 123.60 | 126.60 | 123.20 | 125.60 | 4,773,996 |
| 19th May 2026 (Tue) | 124.80 | 125.00 | 123.40 | 124.40 | 4,525,640 |
| 18th May 2026 (Mon) | 123.60 | 124.20 | 122.00 | 123.80 | 4,025,606 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 122.20 | 123.60 | 4,505,798 |
| 14th May 2026 (Thu) | 122.80 | 124.80 | 122.40 | 124.80 | 5,841,559 |
| 13th May 2026 (Wed) | 123.40 | 123.40 | 120.80 | 122.80 | 4,389,464 |
| 12th May 2026 (Tue) | 125.20 | 125.20 | 122.00 | 122.40 | 6,710,966 |
| 11th May 2026 (Mon) | 127.00 | 128.00 | 124.00 | 124.80 | 5,790,133 |
| 8th May 2026 (Fri) | 126.20 | 126.80 | 125.00 | 126.60 | 3,820,785 |
| 7th May 2026 (Thu) | 126.40 | 127.00 | 125.60 | 126.20 | 5,883,931 |
| 6th May 2026 (Wed) | 127.40 | 128.00 | 125.80 | 126.40 | 6,656,307 |
| 5th May 2026 (Tue) | 128.40 | 128.40 | 125.00 | 126.60 | 7,189,082 |
| 4th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 1st May 2026 (Fri) | 127.60 | 129.00 | 127.20 | 128.00 | 2,781,576 |
| 30th Apr 2026 (Thu) | 127.00 | 127.60 | 125.80 | 127.60 | 5,020,546 |
| 29th Apr 2026 (Wed) | 124.60 | 127.60 | 124.40 | 126.60 | 6,395,622 |
| 28th Apr 2026 (Tue) | 124.20 | 125.60 | 124.00 | 124.20 | 3,750,192 |
| 27th Apr 2026 (Mon) | 126.40 | 126.40 | 124.40 | 124.80 | 5,317,602 |
| 24th Apr 2026 (Fri) | 125.00 | 126.20 | 124.40 | 125.20 | 2,250,029 |
| 23rd Apr 2026 (Thu) | 128.00 | 128.00 | 124.40 | 124.60 | 4,616,068 |
| 22nd Apr 2026 (Wed) | 127.20 | 128.80 | 127.00 | 127.40 | 6,149,459 |
| 21st Apr 2026 (Tue) | 126.60 | 128.80 | 125.80 | 126.60 | 4,537,920 |
| 20th Apr 2026 (Mon) | 127.20 | 127.80 | 125.60 | 126.40 | 4,579,734 |
| 17th Apr 2026 (Fri) | 128.00 | 128.80 | 126.40 | 128.80 | 5,700,098 |
| 16th Apr 2026 (Thu) | 126.20 | 128.20 | 126.20 | 128.00 | 3,625,803 |
| 15th Apr 2026 (Wed) | 124.40 | 126.80 | 124.40 | 126.20 | 5,286,268 |
| 14th Apr 2026 (Tue) | 123.20 | 125.40 | 123.20 | 125.00 | 2,998,191 |
| 13th Apr 2026 (Mon) | 121.60 | 123.80 | 121.60 | 123.20 | 4,680,483 |
| 10th Apr 2026 (Fri) | 121.60 | 122.60 | 121.20 | 122.40 | 3,206,591 |
| 9th Apr 2026 (Thu) | 122.60 | 123.60 | 121.40 | 121.40 | 1,938,553 |