| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 130.60 | 134.00 | 130.60 | 133.00 | 4,854,998 |
| 14th Oct 2026 (Wed) | 132.40 | 133.20 | 132.00 | 133.00 | 3,772,409 |
| 13th Oct 2026 (Tue) | 131.40 | 132.60 | 131.40 | 132.60 | 3,631,528 |
| 12th Oct 2026 (Mon) | 129.60 | 131.40 | 129.60 | 131.00 | 3,729,009 |
| 9th Oct 2026 (Fri) | 131.00 | 132.40 | 130.60 | 130.60 | 2,749,247 |
| 8th Oct 2026 (Thu) | 129.40 | 131.40 | 128.40 | 131.00 | 5,283,810 |
| 7th Oct 2026 (Wed) | 131.80 | 132.00 | 130.60 | 131.00 | 4,915,898 |
| 6th Oct 2026 (Tue) | 131.20 | 132.00 | 130.80 | 131.80 | 1,655,214 |
| 5th Oct 2026 (Mon) | 131.40 | 131.80 | 129.00 | 131.40 | 3,366,284 |
| 2nd Oct 2026 (Fri) | 132.40 | 132.40 | 131.00 | 131.20 | 3,078,755 |
| 1st Oct 2026 (Thu) | 133.00 | 134.60 | 131.80 | 132.20 | 4,583,230 |
| 30th Sep 2026 (Wed) | 134.00 | 135.00 | 133.60 | 134.20 | 4,647,753 |
| 29th Sep 2026 (Tue) | 133.00 | 134.40 | 132.80 | 133.40 | 8,409,679 |
| 28th Sep 2026 (Mon) | 132.20 | 134.80 | 132.20 | 133.00 | 3,928,916 |
| 25th Sep 2026 (Fri) | 133.40 | 134.20 | 132.80 | 133.60 | 1,308,943 |
| 24th Sep 2026 (Thu) | 135.80 | 135.80 | 132.80 | 133.00 | 3,647,765 |
| 23rd Sep 2026 (Wed) | 135.60 | 135.80 | 134.40 | 134.60 | 1,853,194 |
| 22nd Sep 2026 (Tue) | 134.60 | 136.60 | 134.60 | 135.00 | 3,014,365 |
| 21st Sep 2026 (Mon) | 135.80 | 136.20 | 134.60 | 135.60 | 9,839,878 |
| 18th Sep 2026 (Fri) | 134.20 | 136.00 | 134.20 | 135.40 | 5,040,639 |
| 17th Sep 2026 (Thu) | 133.40 | 136.00 | 133.40 | 134.40 | 4,598,444 |
| 16th Sep 2026 (Wed) | 132.40 | 134.40 | 132.40 | 134.00 | 2,557,706 |
| 15th Sep 2026 (Tue) | 132.00 | 133.00 | 130.40 | 133.00 | 4,045,296 |
| 14th Sep 2026 (Mon) | 132.60 | 133.60 | 131.80 | 131.80 | 2,109,449 |
| 11th Sep 2026 (Fri) | 132.80 | 134.00 | 131.20 | 133.60 | 4,306,229 |
| 10th Sep 2026 (Thu) | 134.00 | 134.60 | 131.60 | 132.00 | 4,064,332 |
| 9th Sep 2026 (Wed) | 136.60 | 136.60 | 134.00 | 134.00 | 2,842,436 |
| 8th Sep 2026 (Tue) | 134.20 | 136.60 | 134.20 | 135.20 | 2,259,269 |
| 7th Sep 2026 (Mon) | 134.40 | 136.60 | 133.80 | 135.60 | 2,197,640 |
| 4th Sep 2026 (Fri) | 134.40 | 135.40 | 134.00 | 135.20 | 3,208,604 |
| 3rd Sep 2026 (Thu) | 133.20 | 135.40 | 133.00 | 135.00 | 2,564,741 |
| 2nd Sep 2026 (Wed) | 134.00 | 134.60 | 133.40 | 133.60 | 2,521,371 |
| 1st Sep 2026 (Tue) | 137.40 | 137.40 | 134.00 | 134.80 | 3,215,865 |
| 31st Aug 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 138.20 | 136.00 | 137.40 | 2,231,775 |
| 27th Aug 2026 (Thu) | 136.60 | 137.40 | 136.00 | 136.20 | 1,473,520 |
| 26th Aug 2026 (Wed) | 140.40 | 140.40 | 139.40 | 139.40 | 2,532,130 |
| 25th Aug 2026 (Tue) | 140.20 | 140.80 | 139.60 | 140.00 | 2,171,921 |
| 24th Aug 2026 (Mon) | 140.40 | 140.60 | 138.80 | 139.80 | 2,075,499 |
| 21st Aug 2026 (Fri) | 140.60 | 140.60 | 139.00 | 140.40 | 2,214,046 |
| 20th Aug 2026 (Thu) | 139.00 | 140.60 | 138.40 | 140.00 | 2,262,739 |
| 19th Aug 2026 (Wed) | 137.80 | 139.20 | 137.80 | 139.20 | 2,206,166 |
| 18th Aug 2026 (Tue) | 137.00 | 138.60 | 136.80 | 137.80 | 2,782,962 |
| 17th Aug 2026 (Mon) | 139.60 | 139.60 | 136.20 | 137.00 | 2,577,362 |