| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 123.60 | 124.20 | 122.00 | 123.80 | 4,025,606 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 122.20 | 123.60 | 4,505,798 |
| 14th May 2026 (Thu) | 122.80 | 124.80 | 122.40 | 124.80 | 5,841,559 |
| 13th May 2026 (Wed) | 123.40 | 123.40 | 120.80 | 122.80 | 4,389,464 |
| 12th May 2026 (Tue) | 125.20 | 125.20 | 122.00 | 122.40 | 6,710,966 |
| 11th May 2026 (Mon) | 127.00 | 128.00 | 124.00 | 124.80 | 5,790,133 |
| 8th May 2026 (Fri) | 126.20 | 126.80 | 125.00 | 126.60 | 3,820,785 |
| 7th May 2026 (Thu) | 126.40 | 127.00 | 125.60 | 126.20 | 5,883,931 |
| 6th May 2026 (Wed) | 127.40 | 128.00 | 125.80 | 126.40 | 6,656,307 |
| 5th May 2026 (Tue) | 128.40 | 128.40 | 125.00 | 126.60 | 7,189,082 |
| 4th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 1st May 2026 (Fri) | 127.60 | 129.00 | 127.20 | 128.00 | 2,781,576 |
| 30th Apr 2026 (Thu) | 127.00 | 127.60 | 125.80 | 127.60 | 5,020,546 |
| 29th Apr 2026 (Wed) | 124.60 | 127.60 | 124.40 | 126.60 | 6,395,622 |
| 28th Apr 2026 (Tue) | 124.20 | 125.60 | 124.00 | 124.20 | 3,750,192 |
| 27th Apr 2026 (Mon) | 126.40 | 126.40 | 124.40 | 124.80 | 5,317,602 |
| 24th Apr 2026 (Fri) | 125.00 | 126.20 | 124.40 | 125.20 | 2,250,029 |
| 23rd Apr 2026 (Thu) | 128.00 | 128.00 | 124.40 | 124.60 | 4,616,068 |
| 22nd Apr 2026 (Wed) | 127.20 | 128.80 | 127.00 | 127.40 | 6,149,459 |
| 21st Apr 2026 (Tue) | 126.60 | 128.80 | 125.80 | 126.60 | 4,537,920 |
| 20th Apr 2026 (Mon) | 127.20 | 127.80 | 125.60 | 126.40 | 4,579,734 |
| 17th Apr 2026 (Fri) | 128.00 | 128.80 | 126.40 | 128.80 | 5,700,098 |
| 16th Apr 2026 (Thu) | 126.20 | 128.20 | 126.20 | 128.00 | 3,625,803 |
| 15th Apr 2026 (Wed) | 124.40 | 126.80 | 124.40 | 126.20 | 5,286,268 |
| 14th Apr 2026 (Tue) | 123.20 | 125.40 | 123.20 | 125.00 | 2,998,191 |
| 13th Apr 2026 (Mon) | 121.60 | 123.80 | 121.60 | 123.20 | 4,680,483 |
| 10th Apr 2026 (Fri) | 121.60 | 122.60 | 121.20 | 122.40 | 3,206,591 |
| 9th Apr 2026 (Thu) | 122.60 | 123.60 | 121.40 | 121.40 | 1,938,553 |
| 8th Apr 2026 (Wed) | 124.00 | 125.00 | 121.20 | 122.80 | 8,663,953 |
| 7th Apr 2026 (Tue) | 122.00 | 123.60 | 121.80 | 122.20 | 6,769,436 |
| 6th Apr 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 3rd Apr 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 121.60 | 119.20 | 121.60 | 5,290,321 |
| 1st Apr 2026 (Wed) | 119.00 | 120.80 | 118.60 | 120.20 | 5,246,291 |
| 31st Mar 2026 (Tue) | 117.20 | 119.40 | 117.20 | 118.60 | 8,016,561 |
| 30th Mar 2026 (Mon) | 117.40 | 118.00 | 116.80 | 117.20 | 5,449,826 |
| 27th Mar 2026 (Fri) | 118.00 | 119.40 | 117.20 | 118.00 | 7,358,432 |
| 26th Mar 2026 (Thu) | 116.20 | 119.40 | 115.20 | 119.40 | 6,650,224 |
| 25th Mar 2026 (Wed) | 117.20 | 119.60 | 115.20 | 116.20 | 9,064,156 |
| 24th Mar 2026 (Tue) | 117.00 | 117.00 | 114.40 | 114.40 | 4,519,585 |
| 23rd Mar 2026 (Mon) | 118.40 | 118.40 | 114.60 | 116.40 | 5,720,942 |
| 20th Mar 2026 (Fri) | 120.20 | 120.40 | 118.20 | 118.40 | 9,693,402 |
| 19th Mar 2026 (Thu) | 121.00 | 121.40 | 119.00 | 119.00 | 5,004,191 |