Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,935 133.884p SI Trade
Negotiated Trade
 16:47:06 - 26-Jun-26
Sell* 357,565 134.00p Uncrossing Trade
 16:35:05 - 26-Jun-26
Buy* 2,348 134.20p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 58 134.20p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 8,835 134.20p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 4,782 134.20p Automatic Execution
 16:29:59 - 26-Jun-26
Sell* 501 134.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 2,301 134.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 884 134.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 1,887 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 1,886 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 675 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 1,771 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 629 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 46 134.20p Automatic Execution
 16:29:05 - 26-Jun-26
Sell* 5,491 134.00p Automatic Execution
 16:29:05 - 26-Jun-26
Sell* 2,455 134.00p Automatic Execution
 16:29:05 - 26-Jun-26
Sell* 2,366 134.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 1 134.40p SI Trade
 16:29:01 - 26-Jun-26
Buy* 29 134.40p SI Trade
 16:28:59 - 26-Jun-26
Buy* 21 134.20p SI Trade
 16:28:36 - 26-Jun-26
Buy* 1 134.20p SI Trade
 16:28:36 - 26-Jun-26
Buy* 4,104 134.20p Automatic Execution
 16:28:36 - 26-Jun-26
Buy* 678 134.20p Automatic Execution
 16:28:36 - 26-Jun-26
Buy* 405 134.20p Automatic Execution
 16:28:36 - 26-Jun-26
Sell* 9,057 134.00p Automatic Execution
 16:28:36 - 26-Jun-26
Buy* 21 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 1,865 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 1,885 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 838 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 39 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 1,009 134.40p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 5 134.40p SI Trade
 16:26:38 - 26-Jun-26
Buy* 1,976 134.40p SI Trade
 16:26:38 - 26-Jun-26
Buy* 1 134.40p SI Trade
 16:26:38 - 26-Jun-26
Buy* 287 134.20p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 2,475 134.00p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 371 134.20p Automatic Execution
 16:26:06 - 26-Jun-26
Sell* 3,459 134.00p Automatic Execution
 16:26:06 - 26-Jun-26
Buy* 1 134.40p SI Trade
 16:25:35 - 26-Jun-26
Buy* 21 134.40p SI Trade
 16:25:35 - 26-Jun-26
Sell* 2,109 134.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 10 134.40p SI Trade
 16:25:04 - 26-Jun-26
Sell* 2,242 134.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 14 134.40p SI Trade
 16:24:36 - 26-Jun-26
Sell* 488 134.00p Automatic Execution
 16:24:36 - 26-Jun-26
Unknown* 0 134.40p SI Trade
 16:24:06 - 26-Jun-26
Sell* 265 134.00p Automatic Execution
 16:24:06 - 26-Jun-26
Sell* 717 134.00p Automatic Execution
 16:24:06 - 26-Jun-26
Sell* 1,994 134.00p Automatic Execution
 16:24:06 - 26-Jun-26
Buy* 3 134.40p SI Trade
 16:23:03 - 26-Jun-26
Buy* 981 134.40p Automatic Execution
 16:23:03 - 26-Jun-26
Buy* 980 134.40p Automatic Execution
 16:23:03 - 26-Jun-26
Buy* 981 134.40p Automatic Execution
 16:23:03 - 26-Jun-26
Buy* 6,807 134.20p Automatic Execution
 16:21:56 - 26-Jun-26
Buy* 769 134.20p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 2,071 134.00p Automatic Execution
 16:21:56 - 26-Jun-26
Buy* 103 134.40p SI Trade
 16:21:26 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 12 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 29 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 172 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:21:25 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:21:25 - 26-Jun-26
Sell* 2,678 134.20p Automatic Execution
 16:21:25 - 26-Jun-26
Sell* 2,953 134.20p Automatic Execution
 16:21:25 - 26-Jun-26
Sell* 2,303 134.20p Automatic Execution
 16:21:25 - 26-Jun-26
Sell* 6,807 134.20p Automatic Execution
 16:21:25 - 26-Jun-26
Buy* 17 134.60p SI Trade
 16:20:43 - 26-Jun-26
Buy* 5 134.60p SI Trade
 16:20:43 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:20:43 - 26-Jun-26
Buy* 46 134.60p SI Trade
 16:20:43 - 26-Jun-26
Buy* 8 134.60p SI Trade
 16:20:43 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:20:43 - 26-Jun-26
Sell* 1,222 134.40p Automatic Execution
 16:18:43 - 26-Jun-26
Sell* 2,500 134.40p Automatic Execution
 16:18:43 - 26-Jun-26
Sell* 3,275 134.4331p Ordinary
 16:18:29 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:18:21 - 26-Jun-26
Sell* 28 134.20p SI Trade
 16:17:47 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:17:43 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:17:43 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:17:43 - 26-Jun-26
Sell* 51 134.40p Automatic Execution
 16:17:43 - 26-Jun-26
Sell* 2,500 134.40p Automatic Execution
 16:17:43 - 26-Jun-26
Sell* 10,488 134.4331p Ordinary
 16:16:46 - 26-Jun-26
Buy* 12 134.60p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 36 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 8 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 25 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 6 134.60p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 12 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 8 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 37 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 73 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 23 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 22 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 5 134.60p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:16:00 - 26-Jun-26
Buy* 5,860 134.52p Ordinary
 16:15:27 - 26-Jun-26
Unknown* 1,493 134.40p SI Trade
 16:13:48 - 26-Jun-26
Buy* 5,800 134.4779p Ordinary
 16:11:49 - 26-Jun-26
Buy* 13 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 2 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 6 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 7 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 18 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 3 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 5 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 2 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 243 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 37 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 2 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 29 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 1 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 2 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 39 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 225 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 13 134.60p SI Trade
 16:11:14 - 26-Jun-26
Buy* 4 134.60p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 134.40p SI Trade
 16:07:04 - 26-Jun-26
Unknown* 2 134.40p SI Trade
 16:07:04 - 26-Jun-26
Unknown* 11,719 134.40p SI Trade
 16:07:04 - 26-Jun-26
Unknown* 11,719 134.40p SI Trade
 16:07:04 - 26-Jun-26
Buy* 1,000 134.40p Automatic Execution
 16:07:04 - 26-Jun-26
Buy* 3,927 134.40p Automatic Execution
 16:07:04 - 26-Jun-26
Buy* 3 134.40p SI Trade
 16:06:56 - 26-Jun-26
Unknown* 0 134.40p SI Trade
 16:06:56 - 26-Jun-26
Unknown* 0 134.40p SI Trade
 16:06:56 - 26-Jun-26
Buy* 14 134.40p SI Trade
 16:06:56 - 26-Jun-26
Unknown* 0 134.40p SI Trade
 16:06:56 - 26-Jun-26
Buy* 20 134.40p SI Trade
 16:06:56 - 26-Jun-26
Buy* 23 134.80p SI Trade
 16:05:19 - 26-Jun-26
Unknown* 0 134.80p SI Trade
 16:05:19 - 26-Jun-26
Buy* 14 134.80p SI Trade
 16:05:19 - 26-Jun-26
Sell* 2,494 134.40p Automatic Execution
 16:05:19 - 26-Jun-26
Sell* 3,927 134.40p Automatic Execution
 16:05:19 - 26-Jun-26
Sell* 6,830 134.40p Automatic Execution
 16:05:19 - 26-Jun-26
Buy* 2 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 78 134.80p SI Trade
 16:04:19 - 26-Jun-26
Unknown* 0 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 5 134.80p SI Trade
 16:04:19 - 26-Jun-26
Unknown* 0 134.80p SI Trade
 16:04:19 - 26-Jun-26
Unknown* 0 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 4 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 23 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 1 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 5 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 4 134.80p SI Trade
 16:04:19 - 26-Jun-26
Buy* 41 134.80p SI Trade
 16:00:20 - 26-Jun-26
Buy* 4 134.80p SI Trade
 16:00:20 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 10 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 3 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 40 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 33 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:59:59 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 10 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 3 134.80p SI Trade
 15:57:21 - 26-Jun-26
Unknown* 0 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 4 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 4 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 3 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 2 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 3 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
Buy* 1 134.80p SI Trade
 15:57:21 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87