Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,503 132.00p Suspected BUY Trade
 16:35:13 - 08-Jun-26
Sell* 3,000 132.00p SI Trade
 16:29:04 - 08-Jun-26
Buy* 33 132.20p SI Trade
 16:29:03 - 08-Jun-26
Sell* 1 132.00p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 2 132.00p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 2 132.00p Automatic Execution
 16:25:49 - 08-Jun-26
Buy* 244 132.20p Automatic Execution
 16:24:42 - 08-Jun-26
Buy* 5,000 132.1041p Ordinary
 16:23:16 - 08-Jun-26
Buy* 337 132.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 2,800 132.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 2,432 132.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 4,432 132.00p Automatic Execution
 16:20:42 - 08-Jun-26
Sell* 6 131.80p Automatic Execution
 16:20:42 - 08-Jun-26
Sell* 6 131.80p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 6,000 131.8082p Ordinary
 16:17:14 - 08-Jun-26
Buy* 1 132.00p SI Trade
 16:16:19 - 08-Jun-26
Buy* 10,000 131.8786p Ordinary
 16:15:17 - 08-Jun-26
Buy* 8,623 131.879p Ordinary
 16:14:43 - 08-Jun-26
Sell* 2,660 131.69p Ordinary
 16:11:20 - 08-Jun-26
Sell* 25,000 131.7424p Ordinary
 16:09:28 - 08-Jun-26
Buy* 291 131.80p Automatic Execution
 16:09:19 - 08-Jun-26
Buy* 3,653 131.80p Automatic Execution
 16:09:19 - 08-Jun-26
Buy* 2,500 131.80p Automatic Execution
 16:09:19 - 08-Jun-26
Buy* 3,487 131.80p Automatic Execution
 16:09:19 - 08-Jun-26
Buy* 20 131.80p SI Trade
 16:09:00 - 08-Jun-26
Unknown* 0 131.40p SI Trade
 16:09:00 - 08-Jun-26
Buy* 32,315 131.711p Suspected BUY Trade
 16:08:46 - 08-Jun-26
Buy* 1,400 131.7041p Ordinary
 16:06:25 - 08-Jun-26
Buy* 544 131.60p Automatic Execution
 16:02:29 - 08-Jun-26
Buy* 4,401 131.60p Automatic Execution
 16:02:29 - 08-Jun-26
Buy* 44,313 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 3,582 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 2,800 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 4,385 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 3,516 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 4,939 131.40p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 3,684 131.60p SI Trade
 16:02:21 - 08-Jun-26
Buy* 1,219 131.60p Automatic Execution
 16:02:18 - 08-Jun-26
Buy* 866 131.60p Automatic Execution
 16:02:18 - 08-Jun-26
Buy* 2,800 131.60p Automatic Execution
 16:02:18 - 08-Jun-26
Buy* 4,401 131.60p Automatic Execution
 16:02:18 - 08-Jun-26
Buy* 2,470 131.60p Automatic Execution
 16:02:18 - 08-Jun-26
Buy* 9,695 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Buy* 729 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Buy* 3,000 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Buy* 4,798 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 4,385 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 2,800 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 2,627 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 3,529 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 20,000 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Sell* 2,495 131.40p Automatic Execution
 16:02:17 - 08-Jun-26
Buy* 6,300 131.569p Ordinary
 16:01:52 - 08-Jun-26
Buy* 1,805 131.504p Ordinary
 16:01:49 - 08-Jun-26
Unknown* 5,544 131.50p SI Trade
 16:00:41 - 08-Jun-26
Sell* 10,402 131.40p SI Trade
 16:00:41 - 08-Jun-26
Buy* 4,401 131.60p Automatic Execution
 16:00:41 - 08-Jun-26
Buy* 3,198 131.60p Automatic Execution
 16:00:41 - 08-Jun-26
Buy* 10,000 131.60p Automatic Execution
 16:00:41 - 08-Jun-26
Buy* 3,366 131.569p Ordinary
 15:59:16 - 08-Jun-26
Sell* 1 131.40p Automatic Execution
 15:59:04 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:59:04 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:59:04 - 08-Jun-26
Unknown* 10,818 131.50p SI Trade
 15:58:32 - 08-Jun-26
Unknown* 10,818 131.50p OTC Trade
 15:58:32 - 08-Jun-26
Buy* 10,000 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 2,470 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 5,530 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 1,490 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 1,490 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 1,490 131.60p Automatic Execution
 15:58:32 - 08-Jun-26
Buy* 3,366 131.504p Ordinary
 15:58:31 - 08-Jun-26
Buy* 395 131.504p Ordinary
 15:56:36 - 08-Jun-26
Buy* 1,025 131.5677p Ordinary
 15:51:13 - 08-Jun-26
Buy* 2,833 131.5041p Ordinary
 15:51:00 - 08-Jun-26
Buy* 3,000 131.569p Ordinary
 15:50:47 - 08-Jun-26
Buy* 11 131.40p SI Trade
 15:49:49 - 08-Jun-26
Sell* 3,649 131.40p Automatic Execution
 15:49:49 - 08-Jun-26
Sell* 2,982 131.40p Automatic Execution
 15:49:49 - 08-Jun-26
Sell* 480 131.40p Automatic Execution
 15:49:49 - 08-Jun-26
Sell* 320 131.40p Automatic Execution
 15:49:49 - 08-Jun-26
Buy* 7,275 131.5042p Ordinary
 15:46:41 - 08-Jun-26
Sell* 1 131.40p Automatic Execution
 15:45:49 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:45:49 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:45:49 - 08-Jun-26
Sell* 448 131.484p Ordinary
 15:45:00 - 08-Jun-26
Sell* 535 131.40p Automatic Execution
 15:44:49 - 08-Jun-26
Sell* 17,746 131.40p Automatic Execution
 15:44:49 - 08-Jun-26
Buy* 50,000 131.5394p Ordinary
 15:43:39 - 08-Jun-26
Buy* 3,172 131.504p Ordinary
 15:43:25 - 08-Jun-26
Unknown* 0 131.40p SI Trade
 15:43:09 - 08-Jun-26
Sell* 1,394 131.40p Automatic Execution
 15:43:09 - 08-Jun-26
Sell* 1,053 131.40p Automatic Execution
 15:43:09 - 08-Jun-26
Sell* 2,796 131.40p Automatic Execution
 15:43:09 - 08-Jun-26
Sell* 227 131.40p Automatic Execution
 15:43:09 - 08-Jun-26
Unknown* 862 131.50p SI Trade
 15:41:59 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:39:50 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:39:50 - 08-Jun-26
Sell* 13 131.40p SI Trade
 15:39:46 - 08-Jun-26
Unknown* 10,676 131.50p Ordinary
 15:39:10 - 08-Jun-26
Buy* 18,910 131.5098p Ordinary
 15:38:54 - 08-Jun-26
Buy* 7,360 131.504p Ordinary
 15:37:40 - 08-Jun-26
Buy* 4,000 131.5689p Ordinary
 15:37:36 - 08-Jun-26
Unknown* 15,828 131.50p SI Trade
 15:36:32 - 08-Jun-26
Unknown* 15,828 131.50p OTC Trade
 15:36:32 - 08-Jun-26
Sell* 3,659 131.60p Automatic Execution
 15:36:32 - 08-Jun-26
Buy* 10,000 131.60p Automatic Execution
 15:36:32 - 08-Jun-26
Buy* 3,659 131.60p Automatic Execution
 15:36:32 - 08-Jun-26
Buy* 10,000 131.60p Automatic Execution
 15:36:32 - 08-Jun-26
Buy* 4,003 131.60p Automatic Execution
 15:36:32 - 08-Jun-26
Unknown* 16,462 131.50p SI Trade
 15:36:20 - 08-Jun-26
Unknown* 16,462 131.50p OTC Trade
 15:36:20 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:28:24 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:28:24 - 08-Jun-26
Buy* 6,500 131.523p SI Trade
 15:28:11 - 08-Jun-26
Buy* 597 131.60p Automatic Execution
 15:27:39 - 08-Jun-26
Buy* 1,053 131.60p Automatic Execution
 15:27:39 - 08-Jun-26
Buy* 3,475 131.60p Automatic Execution
 15:27:39 - 08-Jun-26
Buy* 1,167 131.5688p Ordinary
 15:27:14 - 08-Jun-26
Buy* 1,400 131.525p SI Trade
 15:26:16 - 08-Jun-26
Sell* 9,300 131.484p Ordinary
 15:26:03 - 08-Jun-26
Sell* 2,156 131.43p Negotiated Trade
 15:25:51 - 08-Jun-26
Buy* 37 131.60p SI Trade
 15:25:47 - 08-Jun-26
Sell* 2,300 131.40p SI Trade
 15:25:01 - 08-Jun-26
Sell* 2 131.40p Automatic Execution
 15:24:47 - 08-Jun-26
Sell* 3 131.40p Automatic Execution
 15:24:47 - 08-Jun-26
Sell* 2,068 131.40p Automatic Execution
 15:19:57 - 08-Jun-26
Buy* 1,053 131.60p Automatic Execution
 15:18:36 - 08-Jun-26
Buy* 1,041 131.60p Automatic Execution
 15:18:36 - 08-Jun-26
Buy* 2,470 131.60p Automatic Execution
 15:18:36 - 08-Jun-26
Buy* 903 131.60p SI Trade
 15:18:26 - 08-Jun-26
Sell* 2,894 131.60p Automatic Execution
 15:18:26 - 08-Jun-26
Sell* 859 131.60p Automatic Execution
 15:18:26 - 08-Jun-26
Sell* 1 131.60p SI Trade
 15:16:22 - 08-Jun-26
Buy* 372 131.769p Ordinary
 15:16:08 - 08-Jun-26
Buy* 892 131.80p Automatic Execution
 15:14:23 - 08-Jun-26
Buy* 1,225 131.80p Automatic Execution
 15:14:23 - 08-Jun-26
Buy* 3,191 131.80p Automatic Execution
 15:14:23 - 08-Jun-26
Buy* 3,191 131.80p Automatic Execution
 15:14:23 - 08-Jun-26
Buy* 3 131.904p Ordinary
 15:14:17 - 08-Jun-26
Buy* 4 131.969p Ordinary
 15:14:17 - 08-Jun-26
Buy* 75 131.98p Ordinary
 15:14:03 - 08-Jun-26
Sell* 3,050 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Sell* 20,000 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Sell* 38,330 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Sell* 11,670 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Sell* 2,470 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Sell* 2,614 132.00p Automatic Execution
 15:13:46 - 08-Jun-26
Buy* 1 132.20p SI Trade
 15:13:03 - 08-Jun-26
Buy* 1 132.20p SI Trade
 15:13:03 - 08-Jun-26
Sell* 200 132.00p Automatic Execution
 15:11:01 - 08-Jun-26
Buy* 10 132.40p SI Trade
 15:10:15 - 08-Jun-26
Buy* 2 132.80p SI Trade
 15:10:15 - 08-Jun-26
Buy* 315 132.80p SI Trade
 15:10:15 - 08-Jun-26
Sell* 20,000 132.20p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 1,849 132.20p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 1,071 132.20p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 1,923 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 2,470 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 2,976 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 2,890 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 5 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 5 132.40p Automatic Execution
 15:10:15 - 08-Jun-26
Buy* 1,800 132.6788p Ordinary
 15:08:15 - 08-Jun-26
Sell* 3,100 132.573p Ordinary
 15:06:12 - 08-Jun-26
Sell* 2,500 132.5896p Ordinary
 15:04:53 - 08-Jun-26
Buy* 2,430 132.608p Ordinary
 15:01:27 - 08-Jun-26
Sell* 1,801 132.60p SI Trade
 14:59:04 - 08-Jun-26
Buy* 21 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:58:59 - 08-Jun-26
Unknown* 0 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 82 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:58:59 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 27 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:56:56 - 08-Jun-26
Unknown* 0 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 617 132.80p SI Trade
 14:56:56 - 08-Jun-26
Buy* 1 132.80p SI Trade
 14:56:56 - 08-Jun-26
Sell* 4,826 132.59p Ordinary
 14:52:19 - 08-Jun-26
Buy* 2,200 132.6196p Ordinary
 14:49:29 - 08-Jun-26
Buy* 2 132.80p SI Trade
 14:49:01 - 08-Jun-26
Sell* 2,358 132.60p Automatic Execution
 14:48:30 - 08-Jun-26
Sell* 2,342 132.60p Automatic Execution
 14:48:30 - 08-Jun-26
Sell* 250,000 132.60p Negotiated Trade
 14:48:03 - 08-Jun-26
Buy* 2,619 132.81p SI Trade
 14:47:53 - 08-Jun-26
Buy* 1,200 132.8345p Ordinary
 14:36:28 - 08-Jun-26
Sell* 121,960 132.60p Ordinary
 14:35:22 - 08-Jun-26
Sell* 3,339 132.765p SI Trade
 14:35:09 - 08-Jun-26
Buy* 261 133.00p SI Trade
 14:31:49 - 08-Jun-26
Sell* 1 132.60p SI Trade
 14:31:49 - 08-Jun-26
Buy* 89 133.00p SI Trade
 14:31:49 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15