Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205,707 134.80p Suspected BUY Trade
 16:35:19 - 17-Jul-26
Buy* 200 134.80p SI Trade
 16:29:51 - 17-Jul-26
Sell* 125 134.40p SI Trade
 16:29:37 - 17-Jul-26
Buy* 693 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 2,413 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Unknown* 7 134.60p SI Trade
 16:28:50 - 17-Jul-26
Unknown* 5 134.60p SI Trade
 16:28:50 - 17-Jul-26
Buy* 4,087 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 2,406 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 6,316 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 1,794 134.60p Automatic Execution
 16:28:50 - 17-Jul-26
Sell* 2,956 134.458p Ordinary
 16:28:13 - 17-Jul-26
Buy* 3 134.80p SI Trade
 16:25:15 - 17-Jul-26
Buy* 2 134.80p SI Trade
 16:25:15 - 17-Jul-26
Buy* 242 134.80p SI Trade
 16:25:15 - 17-Jul-26
Buy* 4 134.80p SI Trade
 16:25:15 - 17-Jul-26
Sell* 693 134.40p Automatic Execution
 16:25:15 - 17-Jul-26
Buy* 5 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 2 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 8 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 25 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 2 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 1 134.80p SI Trade
 16:21:38 - 17-Jul-26
Buy* 5,170 134.80p Automatic Execution
 16:21:38 - 17-Jul-26
Sell* 4,461 134.4796p Ordinary
 16:21:33 - 17-Jul-26
Sell* 1,200 134.4794p Ordinary
 16:20:15 - 17-Jul-26
Sell* 40,000 134.48p Ordinary
 16:19:36 - 17-Jul-26
Sell* 285 134.40p SI Trade
 16:18:00 - 17-Jul-26
Buy* 4 134.80p SI Trade
 16:18:00 - 17-Jul-26
Buy* 4 134.80p SI Trade
 16:18:00 - 17-Jul-26
Buy* 3 134.80p SI Trade
 16:16:20 - 17-Jul-26
Unknown* 0 134.80p SI Trade
 16:16:20 - 17-Jul-26
Sell* 17,342 134.60p Automatic Execution
 16:16:19 - 17-Jul-26
Sell* 3,500 134.64p Ordinary
 16:15:58 - 17-Jul-26
Sell* 19 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 1 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 1,043 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 10,000 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 20,000 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 1,595 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 5,047 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 2,317 134.60p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 7,500 134.64p Ordinary
 16:15:55 - 17-Jul-26
Buy* 9 135.00p SI Trade
 16:15:41 - 17-Jul-26
Buy* 1 135.00p SI Trade
 16:15:41 - 17-Jul-26
Sell* 1,000 134.716p Ordinary
 16:14:42 - 17-Jul-26
Buy* 1 135.00p SI Trade
 16:11:27 - 17-Jul-26
Buy* 3 135.00p SI Trade
 16:10:55 - 17-Jul-26
Sell* 293 134.60p SI Trade
 16:10:55 - 17-Jul-26
Buy* 156 135.00p SI Trade
 16:09:02 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 16:09:02 - 17-Jul-26
Buy* 1 135.00p SI Trade
 16:09:02 - 17-Jul-26
Sell* 1,785 134.80p Automatic Execution
 16:07:57 - 17-Jul-26
Sell* 3,977 134.80p Automatic Execution
 16:07:57 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 16:07:48 - 17-Jul-26
Buy* 10 135.00p SI Trade
 16:07:48 - 17-Jul-26
Buy* 618 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Buy* 6,321 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 3,012 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 50,000 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 1,000 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 4,047 134.80p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 10,000 134.8397p Ordinary
 16:05:29 - 17-Jul-26
Buy* 147 135.20p SI Trade
 16:03:34 - 17-Jul-26
Buy* 6 135.20p SI Trade
 16:03:34 - 17-Jul-26
Buy* 14 135.20p SI Trade
 16:03:34 - 17-Jul-26
Buy* 6,354 135.00p Automatic Execution
 16:03:34 - 17-Jul-26
Buy* 5,000 135.00p Automatic Execution
 16:03:34 - 17-Jul-26
Buy* 10,000 135.00p Automatic Execution
 16:03:34 - 17-Jul-26
Buy* 10,000 135.00p Automatic Execution
 16:03:34 - 17-Jul-26
Buy* 125,000 135.00p Ordinary
 16:02:30 - 17-Jul-26
Buy* 118 135.20p SI Trade
 16:02:07 - 17-Jul-26
Unknown* 5 135.00p SI Trade
 16:02:07 - 17-Jul-26
Sell* 988 135.00p Automatic Execution
 16:02:07 - 17-Jul-26
Sell* 2,043 135.00p Automatic Execution
 16:02:07 - 17-Jul-26
Sell* 40,000 135.00p Automatic Execution
 16:02:07 - 17-Jul-26
Sell* 10,000 135.00p Automatic Execution
 16:02:07 - 17-Jul-26
Sell* 1,571 135.00p Automatic Execution
 16:01:39 - 17-Jul-26
Sell* 21,386 135.00p Automatic Execution
 16:01:39 - 17-Jul-26
Buy* 1 135.20p SI Trade
 16:01:22 - 17-Jul-26
Buy* 1 135.20p SI Trade
 16:01:00 - 17-Jul-26
Sell* 25,000 135.00p Automatic Execution
 16:01:00 - 17-Jul-26
Unknown* 4 135.00p SI Trade
 16:00:51 - 17-Jul-26
Sell* 15,525 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 2,356 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 4,061 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 5,082 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 1,636 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 1,363 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 1,000 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Buy* 15,000 135.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 2,494 134.80p Automatic Execution
 16:00:44 - 17-Jul-26
Sell* 2,547 134.80p Automatic Execution
 16:00:44 - 17-Jul-26
Sell* 10,551 134.80p Automatic Execution
 16:00:44 - 17-Jul-26
Sell* 39,449 134.80p Automatic Execution
 16:00:44 - 17-Jul-26
Buy* 3 135.00p SI Trade
 16:00:43 - 17-Jul-26
Unknown* 0 134.80p SI Trade
 16:00:43 - 17-Jul-26
Unknown* 15,939 135.00p Automatic Execution
 16:00:43 - 17-Jul-26
Buy* 4,061 135.00p Automatic Execution
 16:00:43 - 17-Jul-26
Buy* 2,500 135.00p Automatic Execution
 16:00:43 - 17-Jul-26
Buy* 15,000 135.00p Automatic Execution
 16:00:43 - 17-Jul-26
Sell* 1 134.80p SI Trade
 16:00:14 - 17-Jul-26
Sell* 3,106 134.80p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 41 134.80p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 2,547 134.80p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 2,317 134.80p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 12,500 134.80p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 29,495 134.84p Ordinary
 16:00:07 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:58:24 - 17-Jul-26
Sell* 14 134.80p SI Trade
 15:58:24 - 17-Jul-26
Buy* 9 135.00p SI Trade
 15:58:24 - 17-Jul-26
Buy* 2 135.00p SI Trade
 15:58:24 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:58:24 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:58:24 - 17-Jul-26
Buy* 13 135.00p SI Trade
 15:53:15 - 17-Jul-26
Buy* 5 135.00p SI Trade
 15:51:35 - 17-Jul-26
Buy* 23 135.00p SI Trade
 15:51:35 - 17-Jul-26
Sell* 162 134.60p SI Trade
 15:51:35 - 17-Jul-26
Buy* 4 135.00p SI Trade
 15:51:35 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 15:51:35 - 17-Jul-26
Sell* 5,650 134.6201p Ordinary
 15:51:07 - 17-Jul-26
Buy* 4 135.00p SI Trade
 15:45:00 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 15:45:00 - 17-Jul-26
Sell* 4,287 134.60p Automatic Execution
 15:45:00 - 17-Jul-26
Sell* 2,500 134.60p Automatic Execution
 15:45:00 - 17-Jul-26
Sell* 4,034 134.60p Automatic Execution
 15:45:00 - 17-Jul-26
Sell* 1 134.604p Ordinary
 15:40:42 - 17-Jul-26
Buy* 3 135.00p SI Trade
 15:40:30 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 15:40:30 - 17-Jul-26
Sell* 2 134.60p SI Trade
 15:40:30 - 17-Jul-26
Buy* 5 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 2 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 4 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 6 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 60 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 2 135.00p SI Trade
 15:40:30 - 17-Jul-26
Sell* 2 134.60p SI Trade
 15:40:30 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 58 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 3 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 4 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 46 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 19 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 10 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 2 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 21 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 11 135.00p SI Trade
 15:40:30 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:40:30 - 17-Jul-26
Sell* 1,191 134.7039p Ordinary
 15:33:04 - 17-Jul-26
Sell* 5,940 134.68p Ordinary
 15:28:14 - 17-Jul-26
Sell* 370 134.716p Ordinary
 15:26:06 - 17-Jul-26
Unknown* 0 134.60p SI Trade
 15:20:02 - 17-Jul-26
Sell* 1 134.80p SI Trade
 15:19:20 - 17-Jul-26
Unknown* 0 134.80p SI Trade
 15:19:20 - 17-Jul-26
Unknown* 0 134.80p SI Trade
 15:19:20 - 17-Jul-26
Sell* 1 134.80p SI Trade
 15:19:20 - 17-Jul-26
Buy* 611 134.80p Automatic Execution
 15:19:20 - 17-Jul-26
Buy* 4,200 134.80p Automatic Execution
 15:19:20 - 17-Jul-26
Buy* 5,800 134.80p Automatic Execution
 15:19:20 - 17-Jul-26
Sell* 50,000 134.80p Automatic Execution
 15:19:20 - 17-Jul-26
Sell* 954 134.84p Ordinary
 15:18:15 - 17-Jul-26
Buy* 26 135.00p SI Trade
 15:16:32 - 17-Jul-26
Buy* 47 135.00p SI Trade
 15:16:32 - 17-Jul-26
Buy* 3 135.00p SI Trade
 15:16:32 - 17-Jul-26
Buy* 51 135.00p SI Trade
 15:16:32 - 17-Jul-26
Unknown* 0 135.00p SI Trade
 15:15:26 - 17-Jul-26
Sell* 10,000 134.716p Ordinary
 15:14:54 - 17-Jul-26
Sell* 1,070 134.80p Automatic Execution
 15:14:38 - 17-Jul-26
Sell* 2,717 134.80p Automatic Execution
 15:14:38 - 17-Jul-26
Sell* 30,552 134.80p Automatic Execution
 15:14:38 - 17-Jul-26
Sell* 19,448 134.80p Automatic Execution
 15:14:38 - 17-Jul-26
Sell* 2 134.858p Ordinary
 15:14:00 - 17-Jul-26
Sell* 1 134.802p Ordinary
 15:14:00 - 17-Jul-26
Sell* 3,685 134.8397p Ordinary
 15:13:52 - 17-Jul-26
Buy* 159 135.00p SI Trade
 15:13:27 - 17-Jul-26
Buy* 9 135.00p SI Trade
 15:13:27 - 17-Jul-26
Buy* 100 135.00p SI Trade
 15:12:05 - 17-Jul-26
Unknown* 1 134.60p OTC Trade
 15:11:53 - 17-Jul-26
Sell* 1 134.60p SI Trade
 15:11:53 - 17-Jul-26
Buy* 150,000 135.00p Ordinary
 15:11:35 - 17-Jul-26
Buy* 2 135.00p SI Trade
 15:11:02 - 17-Jul-26
Buy* 30 135.00p SI Trade
 15:09:57 - 17-Jul-26
Buy* 1 135.00p SI Trade
 15:09:57 - 17-Jul-26
Sell* 2,406 134.80p Automatic Execution
 15:09:57 - 17-Jul-26
Buy* 73 135.00p SI Trade
 15:09:29 - 17-Jul-26
Unknown* 8 134.80p OTC Trade
 15:09:13 - 17-Jul-26
Sell* 9 134.80p SI Trade
 15:09:13 - 17-Jul-26
Sell* 50,000 135.00p Automatic Execution
 15:08:01 - 17-Jul-26
Sell* 4,061 135.00p Automatic Execution
 15:08:01 - 17-Jul-26
Sell* 3,256 135.20p Automatic Execution
 15:07:54 - 17-Jul-26
Sell* 3,034 135.20p Automatic Execution
 15:07:54 - 17-Jul-26
Buy* 2 135.60p SI Trade
 15:07:09 - 17-Jul-26
Sell* 925 135.20p Automatic Execution
 15:07:09 - 17-Jul-26
Sell* 4,075 135.20p Automatic Execution
 15:07:09 - 17-Jul-26
Buy* 3 135.40p SI Trade
 15:06:54 - 17-Jul-26
Sell* 3,228 135.40p Automatic Execution
 15:06:54 - 17-Jul-26
Sell* 788 135.40p Automatic Execution
 15:06:54 - 17-Jul-26
Sell* 50,000 135.40p Automatic Execution
 15:06:54 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13