Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,854 133.60p Uncrossing Trade
 16:35:18 - 25-Sep-26
Sell* 4 133.40p Automatic Execution
 16:29:59 - 25-Sep-26
Unknown* 785 133.50p Ordinary
 16:29:42 - 25-Sep-26
Unknown* 0 133.60p SI Trade
 16:29:37 - 25-Sep-26
Buy* 13 133.60p SI Trade
 16:29:37 - 25-Sep-26
Buy* 1 133.60p SI Trade
 16:29:02 - 25-Sep-26
Buy* 169 133.60p SI Trade
 16:29:02 - 25-Sep-26
Unknown* 0 133.60p SI Trade
 16:28:50 - 25-Sep-26
Buy* 2 133.60p SI Trade
 16:28:50 - 25-Sep-26
Buy* 78 133.60p SI Trade
 16:28:50 - 25-Sep-26
Buy* 897 133.60p Automatic Execution
 16:25:22 - 25-Sep-26
Buy* 14 133.60p SI Trade
 16:25:05 - 25-Sep-26
Buy* 82 133.60p Automatic Execution
 16:22:48 - 25-Sep-26
Buy* 8,352 133.60p Automatic Execution
 16:22:45 - 25-Sep-26
Sell* 1,212 133.60p Automatic Execution
 16:22:44 - 25-Sep-26
Sell* 2,339 133.60p Automatic Execution
 16:22:41 - 25-Sep-26
Buy* 50,000 133.60p Automatic Execution
 16:22:41 - 25-Sep-26
Buy* 1,545 133.60p Automatic Execution
 16:22:41 - 25-Sep-26
Buy* 2,112 133.60p Automatic Execution
 16:22:41 - 25-Sep-26
Buy* 2 133.60p SI Trade
 16:22:41 - 25-Sep-26
Buy* 206 133.60p SI Trade
 16:22:41 - 25-Sep-26
Buy* 16 133.60p SI Trade
 16:22:41 - 25-Sep-26
Sell* 9 133.40p SI Trade
 16:22:41 - 25-Sep-26
Sell* 1 133.40p SI Trade
 16:22:41 - 25-Sep-26
Sell* 72 133.40p SI Trade
 16:22:41 - 25-Sep-26
Sell* 137 133.40p SI Trade
 16:22:41 - 25-Sep-26
Buy* 17 133.60p SI Trade
 16:22:41 - 25-Sep-26
Sell* 885 133.40p Automatic Execution
 16:22:41 - 25-Sep-26
Buy* 1,615 133.405p Ordinary
 16:21:38 - 25-Sep-26
Sell* 1 133.20p SI Trade
 16:16:57 - 25-Sep-26
Buy* 6 133.60p SI Trade
 16:16:57 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 16:16:57 - 25-Sep-26
Buy* 74 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 1 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 1 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 2 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 7 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 14 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 2 133.60p SI Trade
 16:16:57 - 25-Sep-26
Buy* 3 133.58p Ordinary
 16:15:32 - 25-Sep-26
Buy* 5 133.58p Ordinary
 16:11:53 - 25-Sep-26
Buy* 1,803 133.40p Ordinary
 16:10:08 - 25-Sep-26
Buy* 50,000 133.40p Automatic Execution
 16:02:36 - 25-Sep-26
Buy* 1,678 133.40p Automatic Execution
 16:02:36 - 25-Sep-26
Buy* 2,445 133.40p Automatic Execution
 16:02:36 - 25-Sep-26
Buy* 5 133.40p SI Trade
 16:02:05 - 25-Sep-26
Sell* 6 133.00p SI Trade
 16:02:05 - 25-Sep-26
Buy* 2,323 133.20p Automatic Execution
 16:02:05 - 25-Sep-26
Buy* 1,780 133.20p Automatic Execution
 16:02:05 - 25-Sep-26
Buy* 535 133.20p Automatic Execution
 16:02:05 - 25-Sep-26
Buy* 50,000 133.20p Automatic Execution
 16:02:05 - 25-Sep-26
Buy* 943 133.18p Ordinary
 15:59:05 - 25-Sep-26
Buy* 3 133.20p SI Trade
 15:58:29 - 25-Sep-26
Sell* 1 132.82p Ordinary
 15:55:19 - 25-Sep-26
Sell* 76 132.80p SI Trade
 15:53:50 - 25-Sep-26
Buy* 16 133.20p SI Trade
 15:53:50 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 15:53:50 - 25-Sep-26
Buy* 2,400 133.18p Ordinary
 15:51:57 - 25-Sep-26
Unknown* 0 133.00p SI Trade
 15:48:30 - 25-Sep-26
Buy* 2,315 133.00p Automatic Execution
 15:48:30 - 25-Sep-26
Sell* 2,425 133.00p Automatic Execution
 15:48:30 - 25-Sep-26
Sell* 2,315 133.00p Automatic Execution
 15:48:30 - 25-Sep-26
Sell* 1,920 133.00p Automatic Execution
 15:48:30 - 25-Sep-26
Buy* 1 133.20p SI Trade
 15:44:59 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 15:44:39 - 25-Sep-26
Sell* 6 133.00p SI Trade
 15:44:23 - 25-Sep-26
Buy* 1 133.20p SI Trade
 15:44:23 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 3 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 3 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 2 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 1 133.20p SI Trade
 15:44:23 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 1 133.20p SI Trade
 15:44:23 - 25-Sep-26
Buy* 122 133.2713p Ordinary
 15:40:57 - 25-Sep-26
Buy* 1,838 133.3036p Ordinary
 15:40:54 - 25-Sep-26
Sell* 2,026 133.20p Automatic Execution
 15:30:26 - 25-Sep-26
Buy* 7,500 133.39p Ordinary
 15:29:23 - 25-Sep-26
Buy* 2,521 133.40p Automatic Execution
 15:26:46 - 25-Sep-26
Buy* 4,671 133.40p Automatic Execution
 15:26:43 - 25-Sep-26
Sell* 2,445 133.40p Automatic Execution
 15:26:40 - 25-Sep-26
Sell* 1,678 133.40p Automatic Execution
 15:26:40 - 25-Sep-26
Sell* 2,900 133.40p Automatic Execution
 15:26:40 - 25-Sep-26
Buy* 41,763 133.40p Automatic Execution
 15:26:40 - 25-Sep-26
Buy* 8,237 133.40p Automatic Execution
 15:26:40 - 25-Sep-26
Sell* 3 133.20p SI Trade
 15:26:38 - 25-Sep-26
Buy* 44 133.40p SI Trade
 15:26:38 - 25-Sep-26
Buy* 3 133.40p SI Trade
 15:26:38 - 25-Sep-26
Sell* 741 133.20p SI Trade
 15:26:38 - 25-Sep-26
Buy* 50,000 133.40p Automatic Execution
 15:26:38 - 25-Sep-26
Buy* 3,750 133.46p Ordinary
 15:24:55 - 25-Sep-26
Buy* 10,000 133.46p Ordinary
 15:22:37 - 25-Sep-26
Buy* 1,500 133.46p Ordinary
 15:21:53 - 25-Sep-26
Buy* 1,500 133.40p Ordinary
 15:21:45 - 25-Sep-26
Sell* 3,473 133.40p Automatic Execution
 15:21:14 - 25-Sep-26
Sell* 1,119 133.40p Automatic Execution
 15:21:14 - 25-Sep-26
Sell* 2,331 133.40p Automatic Execution
 15:21:14 - 25-Sep-26
Sell* 139 133.5973p Ordinary
 15:21:05 - 25-Sep-26
Unknown* 0 133.40p SI Trade
 15:20:59 - 25-Sep-26
Sell* 3 133.20p SI Trade
 15:20:59 - 25-Sep-26
Sell* 5 133.20p SI Trade
 15:20:59 - 25-Sep-26
Sell* 10 133.20p SI Trade
 15:20:59 - 25-Sep-26
Sell* 7 133.40p SI Trade
 15:20:59 - 25-Sep-26
Sell* 2 133.40p SI Trade
 15:20:59 - 25-Sep-26
Sell* 7 133.40p SI Trade
 15:20:59 - 25-Sep-26
Sell* 12 133.40p SI Trade
 15:20:59 - 25-Sep-26
Buy* 3,473 133.40p Automatic Execution
 15:20:59 - 25-Sep-26
Buy* 2,331 133.40p Automatic Execution
 15:20:59 - 25-Sep-26
Buy* 5,967 133.336p Ordinary
 15:18:55 - 25-Sep-26
Buy* 323 133.336p Ordinary
 15:18:01 - 25-Sep-26
Buy* 13,300 133.3911p Ordinary
 15:15:57 - 25-Sep-26
Sell* 3,167 133.30p SI Trade
 15:15:43 - 25-Sep-26
Buy* 1,767 133.3911p Ordinary
 15:14:33 - 25-Sep-26
Buy* 3 133.39p Ordinary
 15:14:01 - 25-Sep-26
Buy* 2,636 133.3555p Ordinary
 15:12:52 - 25-Sep-26
Buy* 3,948 133.3469p Ordinary
 15:11:55 - 25-Sep-26
Buy* 1,038 133.3644p Ordinary
 15:11:09 - 25-Sep-26
Buy* 20,000 133.3555p Ordinary
 15:09:43 - 25-Sep-26
Buy* 1,859 133.3466p Ordinary
 15:09:35 - 25-Sep-26
Buy* 4,101 133.336p Ordinary
 15:08:06 - 25-Sep-26
Sell* 19 133.20p SI Trade
 15:07:31 - 25-Sep-26
Unknown* 0 133.20p SI Trade
 15:07:31 - 25-Sep-26
Buy* 3,478 133.20p Automatic Execution
 15:07:31 - 25-Sep-26
Buy* 2,323 133.20p Automatic Execution
 15:07:31 - 25-Sep-26
Sell* 8 133.00p SI Trade
 15:06:19 - 25-Sep-26
Buy* 14 133.20p SI Trade
 15:06:19 - 25-Sep-26
Buy* 7 133.40p SI Trade
 15:04:39 - 25-Sep-26
Buy* 3 133.40p SI Trade
 15:04:39 - 25-Sep-26
Unknown* 0 133.40p SI Trade
 15:01:46 - 25-Sep-26
Buy* 2,323 133.20p Automatic Execution
 15:01:46 - 25-Sep-26
Buy* 298 133.20p Automatic Execution
 15:01:46 - 25-Sep-26
Buy* 2,025 133.20p Automatic Execution
 15:01:46 - 25-Sep-26
Buy* 75 133.20p SI Trade
 15:00:11 - 25-Sep-26
Buy* 2 133.40p SI Trade
 14:56:25 - 25-Sep-26
Buy* 59 133.40p SI Trade
 14:53:34 - 25-Sep-26
Buy* 1 133.40p SI Trade
 14:53:34 - 25-Sep-26
Sell* 400 133.00p SI Trade
 14:53:34 - 25-Sep-26
Sell* 11 133.00p SI Trade
 14:53:34 - 25-Sep-26
Buy* 17,600 133.272p Ordinary
 14:52:42 - 25-Sep-26
Sell* 18 133.00p SI Trade
 14:51:49 - 25-Sep-26
Unknown* 0 133.40p SI Trade
 14:51:49 - 25-Sep-26
Sell* 260 133.00p SI Trade
 14:51:49 - 25-Sep-26
Buy* 140 133.40p SI Trade
 14:48:40 - 25-Sep-26
Buy* 30 133.40p SI Trade
 14:48:40 - 25-Sep-26
Sell* 543 133.20p Automatic Execution
 14:48:40 - 25-Sep-26
Sell* 2,151 133.20p Automatic Execution
 14:48:40 - 25-Sep-26
Buy* 1 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 1 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 9 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 3 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 1 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 2 133.60p SI Trade
 14:48:09 - 25-Sep-26
Unknown* 0 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 35 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 2 133.60p SI Trade
 14:48:09 - 25-Sep-26
Buy* 16 133.60p SI Trade
 14:48:09 - 25-Sep-26
Sell* 12,000 133.3684p Ordinary
 14:45:20 - 25-Sep-26
Buy* 28,000 133.4478p Ordinary
 14:43:07 - 25-Sep-26
Buy* 8,791 133.4596p Ordinary
 14:40:22 - 25-Sep-26
Sell* 1 133.20p SI Trade
 14:39:05 - 25-Sep-26
Sell* 5 133.20p SI Trade
 14:38:08 - 25-Sep-26
Buy* 7 133.60p SI Trade
 14:38:08 - 25-Sep-26
Unknown* 0 133.60p SI Trade
 14:38:08 - 25-Sep-26
Unknown* 0 133.60p SI Trade
 14:38:08 - 25-Sep-26
Buy* 3 133.60p SI Trade
 14:38:08 - 25-Sep-26
Buy* 1 133.60p SI Trade
 14:38:08 - 25-Sep-26
Buy* 2,000 133.46p Ordinary
 14:32:35 - 25-Sep-26
Buy* 3,238 133.46p Ordinary
 14:31:09 - 25-Sep-26
Buy* 5,000 133.60p SI Trade
 14:30:47 - 25-Sep-26
Buy* 1 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 4 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 35 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 1 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 15 133.40p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 1 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 10 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 4 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 73 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 3 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 84 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 1 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 7 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 10 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 2 133.40p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 74 133.40p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 3 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 9 133.40p SI Trade
 14:28:30 - 25-Sep-26
Buy* 23 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 3 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Unknown* 0 133.80p SI Trade
 14:28:30 - 25-Sep-26
Buy* 10 133.80p SI Trade
 14:28:30 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26