| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | 137.9467p | Ordinary |
10:11:24 - 17-Aug-26 |
| Unknown* | 0 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Sell* | 83 | 137.80p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 1 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 44 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 3 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 1 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 2 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 22 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 14 | 138.20p | SI Trade |
10:07:53 - 17-Aug-26 |
| Buy* | 8,000 | 138.05p | Ordinary |
10:04:02 - 17-Aug-26 |
| Buy* | 978 | 138.05p | Ordinary |
10:02:39 - 17-Aug-26 |
| Sell* | 7 | 137.60p | SI Trade |
09:56:55 - 17-Aug-26 |
| Sell* | 3 | 137.60p | SI Trade |
09:56:55 - 17-Aug-26 |
| Buy* | 5 | 138.20p | SI Trade |
09:56:55 - 17-Aug-26 |
| Sell* | 36 | 137.60p | SI Trade |
09:56:55 - 17-Aug-26 |
| Sell* | 38 | 137.60p | SI Trade |
09:56:55 - 17-Aug-26 |
| Buy* | 100 | 138.20p | Automatic Execution |
09:56:55 - 17-Aug-26 |
| Buy* | 6,616 | 138.05p | Ordinary |
09:49:30 - 17-Aug-26 |
| Buy* | 100 | 138.20p | Automatic Execution |
09:47:42 - 17-Aug-26 |
| Unknown* | 200 | 138.00p | SI Trade |
09:47:39 - 17-Aug-26 |
| Unknown* | 5 | 138.00p | SI Trade |
09:47:39 - 17-Aug-26 |
| Unknown* | 1 | 138.00p | SI Trade |
09:47:39 - 17-Aug-26 |
| Buy* | 1,974 | 138.00p | Automatic Execution |
09:47:39 - 17-Aug-26 |
| Buy* | 1,974 | 138.00p | Automatic Execution |
09:47:39 - 17-Aug-26 |
| Sell* | 525 | 137.60p | Automatic Execution |
09:47:39 - 17-Aug-26 |
| Buy* | 3 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 8 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 3 | 138.00p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 6 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 57 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 75 | 138.00p | SI Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 5 | 138.00p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 5 | 138.00p | SI Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 3 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 5 | 138.00p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 68 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 14 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 5 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 5 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 14 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 3 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
09:47:36 - 17-Aug-26 |
| Sell* | 1,974 | 138.00p | Automatic Execution |
09:47:36 - 17-Aug-26 |
| Sell* | 1,404 | 138.00p | Automatic Execution |
09:47:36 - 17-Aug-26 |
| Buy* | 722 | 138.39p | Ordinary |
09:46:16 - 17-Aug-26 |
| Buy* | 3,000 | 138.3881p | Ordinary |
09:43:52 - 17-Aug-26 |
| Buy* | 2,149 | 138.39p | Ordinary |
09:42:38 - 17-Aug-26 |
| Sell* | 5,367 | 138.2103p | Ordinary |
09:39:13 - 17-Aug-26 |
| Unknown* | 13,449 | 138.30p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
09:31:00 - 17-Aug-26 |
| Unknown* | 13,449 | 138.30p | OTC Trade |
09:31:00 - 17-Aug-26 |
| Sell* | 413 | 138.21p | Ordinary |
09:25:16 - 17-Aug-26 |
| Buy* | 2,873 | 138.381p | SI Trade |
09:23:18 - 17-Aug-26 |
| Buy* | 721 | 138.358p | SI Trade |
09:22:50 - 17-Aug-26 |
| Sell* | 550 | 138.21p | Ordinary |
09:20:09 - 17-Aug-26 |
| Buy* | 541 | 138.377p | SI Trade |
09:18:37 - 17-Aug-26 |
| Buy* | 2,152 | 138.35p | Suspected BUY Trade |
09:16:15 - 17-Aug-26 |
| Buy* | 500 | 138.345p | SI Trade |
09:15:34 - 17-Aug-26 |
| Sell* | 15,000 | 138.2994p | Ordinary |
09:13:16 - 17-Aug-26 |
| Buy* | 3,950 | 138.3006p | Ordinary |
09:13:07 - 17-Aug-26 |
| Sell* | 2,875 | 138.298p | SI Trade |
09:12:56 - 17-Aug-26 |
| Unknown* | 5,000 | 138.30p | Ordinary |
09:12:42 - 17-Aug-26 |
| Sell* | 223 | 138.278p | SI Trade |
09:10:35 - 17-Aug-26 |
| Unknown* | 8,000 | 138.30p | Ordinary |
09:08:02 - 17-Aug-26 |
| Unknown* | 20,144 | 138.30p | Ordinary |
09:07:55 - 17-Aug-26 |
| Unknown* | 17,982 | 138.30p | Ordinary |
09:07:08 - 17-Aug-26 |
| Unknown* | 10,000 | 138.30p | Ordinary |
09:07:03 - 17-Aug-26 |
| Unknown* | 1 | 138.00p | OTC Trade |
09:05:10 - 17-Aug-26 |
| Sell* | 1 | 138.00p | SI Trade |
09:05:10 - 17-Aug-26 |
| Unknown* | 3,594 | 138.30p | Ordinary |
09:01:32 - 17-Aug-26 |
| Buy* | 4 | 138.60p | SI Trade |
08:59:54 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
08:59:32 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
08:59:32 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:59:32 - 17-Aug-26 |
| Unknown* | 3,594 | 138.30p | Ordinary |
08:57:03 - 17-Aug-26 |
| Unknown* | 7,191 | 138.30p | Ordinary |
08:56:49 - 17-Aug-26 |
| Sell* | 3,597 | 138.2997p | Ordinary |
08:56:14 - 17-Aug-26 |
| Sell* | 5,000 | 138.2103p | Ordinary |
08:53:29 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 4 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Unknown* | 0 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 2 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 3 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 3 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 5 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 4 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Sell* | 327 | 138.00p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 1 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 12 | 138.60p | SI Trade |
08:51:42 - 17-Aug-26 |
| Buy* | 100 | 138.60p | Automatic Execution |
08:51:42 - 17-Aug-26 |
| Unknown* | 2,154 | 138.30p | Ordinary |
08:48:19 - 17-Aug-26 |
| Unknown* | 5,000 | 138.30p | Ordinary |
08:48:10 - 17-Aug-26 |
| Buy* | 15 | 138.60p | SI Trade |
08:47:11 - 17-Aug-26 |
| Unknown* | 1,076 | 138.30p | Ordinary |
08:45:45 - 17-Aug-26 |
| Sell* | 4,800 | 138.2994p | Ordinary |
08:42:24 - 17-Aug-26 |
| Unknown* | 4,313 | 138.30p | Ordinary |
08:41:57 - 17-Aug-26 |
| Sell* | 10 | 138.20p | SI Trade |
08:41:05 - 17-Aug-26 |
| Buy* | 1,980 | 138.20p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 1,980 | 138.20p | Automatic Execution |
08:41:04 - 17-Aug-26 |
| Sell* | 2,062 | 138.20p | Automatic Execution |
08:41:04 - 17-Aug-26 |
| Sell* | 166 | 138.40p | Automatic Execution |
08:41:04 - 17-Aug-26 |
| Sell* | 1,632 | 138.40p | Automatic Execution |
08:41:04 - 17-Aug-26 |
| Sell* | 1,831 | 138.5657p | Ordinary |
08:40:53 - 17-Aug-26 |
| Sell* | 1,792 | 138.5655p | Ordinary |
08:40:34 - 17-Aug-26 |
| Sell* | 715 | 138.566p | SI Trade |
08:39:23 - 17-Aug-26 |
| Sell* | 1,792 | 138.5756p | Ordinary |
08:39:21 - 17-Aug-26 |
| Unknown* | 0 | 138.40p | SI Trade |
08:38:52 - 17-Aug-26 |
| Buy* | 100 | 138.80p | Automatic Execution |
08:37:18 - 17-Aug-26 |
| Sell* | 1,433 | 138.576p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 23 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 5 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 6 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:36:38 - 17-Aug-26 |
| Sell* | 600 | 138.587p | SI Trade |
08:33:12 - 17-Aug-26 |
| Buy* | 7 | 138.733p | Ordinary |
08:33:07 - 17-Aug-26 |
| Buy* | 28 | 138.80p | SI Trade |
08:32:22 - 17-Aug-26 |
| Buy* | 14 | 138.80p | SI Trade |
08:32:22 - 17-Aug-26 |
| Unknown* | 610 | 138.50p | Ordinary |
08:30:02 - 17-Aug-26 |
| Sell* | 1,654 | 138.40p | Automatic Execution |
08:29:42 - 17-Aug-26 |
| Sell* | 17 | 138.40p | Automatic Execution |
08:29:42 - 17-Aug-26 |
| Buy* | 256 | 138.80p | Automatic Execution |
08:29:42 - 17-Aug-26 |
| Buy* | 100 | 138.80p | Automatic Execution |
08:27:27 - 17-Aug-26 |
| Buy* | 424 | 138.80p | SI Trade |
08:27:11 - 17-Aug-26 |
| Buy* | 1,803 | 138.80p | Automatic Execution |
08:27:11 - 17-Aug-26 |
| Buy* | 2,019 | 138.80p | Automatic Execution |
08:27:11 - 17-Aug-26 |
| Buy* | 1,009 | 138.80p | SI Trade |
08:27:11 - 17-Aug-26 |
| Buy* | 37 | 138.80p | SI Trade |
08:27:11 - 17-Aug-26 |
| Buy* | 18 | 138.80p | SI Trade |
08:27:11 - 17-Aug-26 |
| Buy* | 4 | 138.80p | SI Trade |
08:27:11 - 17-Aug-26 |
| Buy* | 5 | 138.80p | SI Trade |
08:24:36 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Buy* | 2 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Unknown* | 0 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Buy* | 4 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Buy* | 71 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Buy* | 18 | 138.80p | SI Trade |
08:23:32 - 17-Aug-26 |
| Sell* | 7,235 | 138.0206p | Ordinary |
08:23:31 - 17-Aug-26 |
| Buy* | 1 | 138.80p | SI Trade |
08:17:51 - 17-Aug-26 |
| Sell* | 75 | 137.80p | SI Trade |
08:17:51 - 17-Aug-26 |
| Sell* | 393 | 138.20p | Automatic Execution |
08:17:51 - 17-Aug-26 |
| Sell* | 89 | 138.00p | Automatic Execution |
08:17:51 - 17-Aug-26 |
| Sell* | 1,974 | 138.00p | Automatic Execution |
08:17:51 - 17-Aug-26 |
| Buy* | 8 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:17:13 - 17-Aug-26 |
| Buy* | 1,150 | 139.20p | Automatic Execution |
08:17:13 - 17-Aug-26 |
| Buy* | 1 | 139.20p | SI Trade |
08:16:11 - 17-Aug-26 |
| Sell* | 30 | 138.00p | SI Trade |
08:15:31 - 17-Aug-26 |
| Buy* | 2 | 139.00p | SI Trade |
08:15:31 - 17-Aug-26 |
| Buy* | 38 | 139.00p | SI Trade |
08:15:31 - 17-Aug-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:14:37 - 17-Aug-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:14:37 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:14:37 - 17-Aug-26 |
| Sell* | 2,800 | 138.351p | Ordinary |
08:13:45 - 17-Aug-26 |
| Buy* | 8 | 139.00p | SI Trade |
08:12:48 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:12:48 - 17-Aug-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:12:48 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:12:48 - 17-Aug-26 |
| Sell* | 14,372 | 138.3994p | Ordinary |
08:12:47 - 17-Aug-26 |
| Buy* | 45 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 2 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 53 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 10 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 5 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 6 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 48 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |
| Buy* | 26 | 139.00p | SI Trade |
08:10:40 - 17-Aug-26 |