| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 131.40p | SI Trade |
15:52:35 - 06-Oct-26 |
| Sell* | 3 | 131.00p | SI Trade |
15:52:35 - 06-Oct-26 |
| Sell* | 4 | 131.00p | SI Trade |
15:52:35 - 06-Oct-26 |
| Buy* | 7 | 131.40p | SI Trade |
15:52:35 - 06-Oct-26 |
| Buy* | 945 | 131.40p | SI Trade |
15:52:35 - 06-Oct-26 |
| Sell* | 5 | 131.00p | SI Trade |
15:52:35 - 06-Oct-26 |
| Buy* | 4 | 131.40p | SI Trade |
15:52:35 - 06-Oct-26 |
| Buy* | 13,070 | 131.241p | Ordinary |
15:48:12 - 06-Oct-26 |
| Buy* | 5,373 | 131.352p | Ordinary |
15:48:06 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 199 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Sell* | 500 | 131.00p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 2 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 31 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 29 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 4 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 14 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 22 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 5 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 7 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 36 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Sell* | 5 | 131.00p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 11 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 59 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1,514 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 6 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 4 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 17 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 5 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 10 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 2 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 7 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 5 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 38 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 13 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Sell* | 2 | 131.00p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 12 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 29 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 1,272 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Sell* | 7 | 131.00p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 12 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 30 | 131.40p | SI Trade |
15:47:44 - 06-Oct-26 |
| Buy* | 984 | 131.20p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Buy* | 2,676 | 131.20p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Buy* | 274 | 131.00p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Sell* | 1,837 | 131.00p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Sell* | 3,246 | 131.00p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Sell* | 2,099 | 131.00p | Automatic Execution |
15:47:44 - 06-Oct-26 |
| Buy* | 60,000 | 131.33p | Ordinary |
15:43:56 - 06-Oct-26 |
| Buy* | 11,365 | 131.2719p | Ordinary |
15:40:30 - 06-Oct-26 |
| Buy* | 1,000 | 131.24p | Ordinary |
15:39:12 - 06-Oct-26 |
| Buy* | 5,000 | 131.24p | Ordinary |
15:32:10 - 06-Oct-26 |
| Buy* | 5,130 | 131.2408p | Ordinary |
15:27:21 - 06-Oct-26 |
| Buy* | 416 | 131.2719p | Ordinary |
15:24:03 - 06-Oct-26 |
| Buy* | 14,000 | 131.20p | SI Trade |
15:20:39 - 06-Oct-26 |
| Buy* | 1,000 | 131.2719p | Ordinary |
15:15:19 - 06-Oct-26 |
| Buy* | 1,598 | 131.2719p | Ordinary |
15:13:22 - 06-Oct-26 |
| Buy* | 144 | 131.2723p | Ordinary |
15:13:10 - 06-Oct-26 |
| Buy* | 2,520 | 131.241p | Ordinary |
15:08:35 - 06-Oct-26 |
| Buy* | 2,500 | 131.2797p | Ordinary |
15:02:21 - 06-Oct-26 |
| Buy* | 13,224 | 131.2797p | Ordinary |
15:01:04 - 06-Oct-26 |
| Buy* | 1,079 | 131.24p | Ordinary |
15:01:03 - 06-Oct-26 |
| Buy* | 15,359 | 131.24p | Ordinary |
14:49:12 - 06-Oct-26 |
| Buy* | 9,700 | 131.2797p | Ordinary |
14:43:12 - 06-Oct-26 |
| Buy* | 387 | 131.2801p | Ordinary |
14:40:48 - 06-Oct-26 |
| Buy* | 970 | 131.352p | Ordinary |
14:34:08 - 06-Oct-26 |
| Buy* | 2,789 | 131.352p | Ordinary |
14:34:00 - 06-Oct-26 |
| Buy* | 387 | 131.2801p | Ordinary |
14:33:57 - 06-Oct-26 |
| Buy* | 539 | 131.2324p | Ordinary |
14:31:22 - 06-Oct-26 |
| Buy* | 2,000 | 131.2324p | Ordinary |
14:31:11 - 06-Oct-26 |
| Buy* | 16,940 | 131.232p | Ordinary |
14:22:42 - 06-Oct-26 |
| Sell* | 39 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Unknown* | 0 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 2 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Unknown* | 0 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 50 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 29 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 3 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Unknown* | 0 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 28 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 3 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 8 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 3 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 3 | 131.00p | SI Trade |
14:21:56 - 06-Oct-26 |
| Sell* | 1 | 130.60p | SI Trade |
14:21:56 - 06-Oct-26 |
| Buy* | 483 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 3,593 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 2,650 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 2,650 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 11,700 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 1,661 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 1,661 | 131.00p | Automatic Execution |
14:21:56 - 06-Oct-26 |
| Buy* | 3,022 | 130.988p | Ordinary |
14:10:59 - 06-Oct-26 |
| Buy* | 18,273 | 130.8298p | Ordinary |
14:10:59 - 06-Oct-26 |
| Buy* | 2,000 | 130.8298p | Ordinary |
14:08:23 - 06-Oct-26 |
| Buy* | 804 | 130.988p | Ordinary |
14:03:32 - 06-Oct-26 |
| Buy* | 3,000 | 130.8294p | Ordinary |
13:51:20 - 06-Oct-26 |
| Buy* | 3,100 | 130.8284p | Ordinary |
13:45:49 - 06-Oct-26 |
| Buy* | 4,000 | 130.9243p | Ordinary |
13:45:12 - 06-Oct-26 |
| Buy* | 940 | 130.80p | Automatic Execution |
13:45:00 - 06-Oct-26 |
| Unknown* | 0 | 130.60p | SI Trade |
13:44:07 - 06-Oct-26 |
| Buy* | 4,400 | 130.80p | Automatic Execution |
13:44:07 - 06-Oct-26 |
| Sell* | 200 | 130.60p | SI Trade |
13:42:17 - 06-Oct-26 |
| Buy* | 1,063 | 130.80p | Automatic Execution |
13:42:17 - 06-Oct-26 |
| Buy* | 10,776 | 130.80p | Automatic Execution |
13:40:27 - 06-Oct-26 |
| Buy* | 1,200 | 130.80p | Automatic Execution |
13:40:17 - 06-Oct-26 |
| Sell* | 258 | 130.60p | SI Trade |
13:40:07 - 06-Oct-26 |
| Unknown* | 0 | 131.00p | SI Trade |
13:39:17 - 06-Oct-26 |
| Sell* | 5,012 | 130.80p | Automatic Execution |
13:39:04 - 06-Oct-26 |
| Sell* | 2,473 | 130.80p | Automatic Execution |
13:39:04 - 06-Oct-26 |
| Buy* | 2 | 131.00p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 500 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Unknown* | 0 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Sell* | 11 | 130.80p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 9 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 28 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 7 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 22 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 14 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Sell* | 1 | 130.80p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 5 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 139 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
13:39:00 - 06-Oct-26 |
| Buy* | 16,475 | 131.142p | Ordinary |
13:38:34 - 06-Oct-26 |
| Buy* | 3,711 | 131.3142p | Ordinary |
13:27:35 - 06-Oct-26 |
| Buy* | 15,000 | 131.3148p | Ordinary |
13:15:45 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
13:08:55 - 06-Oct-26 |
| Buy* | 90 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 2 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 1 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 5 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 2 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Sell* | 4 | 130.80p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 2 | 131.40p | SI Trade |
13:07:27 - 06-Oct-26 |
| Buy* | 372 | 131.40p | Automatic Execution |
13:07:27 - 06-Oct-26 |
| Buy* | 1,143 | 131.3355p | Ordinary |
13:00:54 - 06-Oct-26 |
| Buy* | 3 | 131.40p | SI Trade |
12:57:27 - 06-Oct-26 |
| Sell* | 1 | 130.80p | Automatic Execution |
12:57:26 - 06-Oct-26 |
| Sell* | 152 | 131.00p | SI Trade |
12:57:05 - 06-Oct-26 |
| Sell* | 14 | 131.00p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 23 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 25 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 4 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 6 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 100 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 1 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 7 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 5 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 3 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 2 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Sell* | 230 | 131.00p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 3 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Sell* | 29 | 131.00p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 1 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 91 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 15 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Unknown* | 0 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 15 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 1 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Sell* | 149 | 131.00p | SI Trade |
12:57:05 - 06-Oct-26 |
| Buy* | 3 | 131.60p | SI Trade |
12:57:05 - 06-Oct-26 |
| Sell* | 750 | 131.00p | Automatic Execution |
12:57:05 - 06-Oct-26 |
| Sell* | 1,664 | 131.00p | Automatic Execution |
12:57:05 - 06-Oct-26 |
| Sell* | 2,650 | 131.00p | Automatic Execution |
12:57:05 - 06-Oct-26 |
| Sell* | 2,860 | 131.00p | Automatic Execution |
12:57:05 - 06-Oct-26 |
| Buy* | 36,903 | 131.3384p | Ordinary |
12:45:13 - 06-Oct-26 |
| Buy* | 414 | 131.3378p | Ordinary |
12:42:43 - 06-Oct-26 |
| Buy* | 20,500 | 131.5361p | Ordinary |
12:40:20 - 06-Oct-26 |
| Buy* | 27,000 | 131.57p | Ordinary |
12:37:53 - 06-Oct-26 |
| Buy* | 1,920 | 131.3362p | Ordinary |
12:35:21 - 06-Oct-26 |
| Buy* | 7,500 | 131.528p | Ordinary |
12:34:45 - 06-Oct-26 |