Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154,572 137.60p Uncrossing Trade
 16:35:11 - 13-Nov-26
Buy* 4 138.60p SI Trade
 16:29:53 - 13-Nov-26
Buy* 3,949 138.20p SI Trade
 16:29:27 - 13-Nov-26
Buy* 7 138.20p SI Trade
 16:29:19 - 13-Nov-26
Buy* 7 138.20p SI Trade
 16:29:02 - 13-Nov-26
Sell* 18 137.80p SI Trade
 16:28:33 - 13-Nov-26
Buy* 426 138.20p Automatic Execution
 16:28:33 - 13-Nov-26
Buy* 461 138.20p Automatic Execution
 16:27:07 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:24:58 - 13-Nov-26
Buy* 553 138.20p Automatic Execution
 16:24:58 - 13-Nov-26
Sell* 2,884 137.60p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 2,174 137.954p Ordinary
 16:22:06 - 13-Nov-26
Buy* 4,900 137.9003p Ordinary
 16:21:33 - 13-Nov-26
Buy* 5 138.20p SI Trade
 16:21:20 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 16:21:20 - 13-Nov-26
Buy* 352 138.20p Automatic Execution
 16:21:20 - 13-Nov-26
Buy* 201 138.20p Automatic Execution
 16:21:20 - 13-Nov-26
Buy* 4,490 138.00p Ordinary
 16:20:29 - 13-Nov-26
Buy* 2,144 138.20p Automatic Execution
 16:17:12 - 13-Nov-26
Buy* 926 138.20p Automatic Execution
 16:17:12 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:17:09 - 13-Nov-26
Buy* 4 138.20p SI Trade
 16:15:12 - 13-Nov-26
Buy* 1,450 138.20p SI Trade
 16:14:20 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:14:20 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 16:14:20 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:14:20 - 13-Nov-26
Buy* 7 138.20p SI Trade
 16:13:20 - 13-Nov-26
Buy* 471 138.00p Ordinary
 16:10:37 - 13-Nov-26
Buy* 4,500 138.00p Ordinary
 16:09:22 - 13-Nov-26
Buy* 2 138.20p SI Trade
 16:08:20 - 13-Nov-26
Buy* 2 138.20p SI Trade
 16:08:20 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:08:20 - 13-Nov-26
Buy* 15,000 137.9003p Ordinary
 16:02:48 - 13-Nov-26
Sell* 7 137.60p SI Trade
 16:00:09 - 13-Nov-26
Buy* 1 138.20p SI Trade
 16:00:09 - 13-Nov-26
Buy* 14 138.20p SI Trade
 16:00:09 - 13-Nov-26
Buy* 1,225 137.9006p Ordinary
 15:59:19 - 13-Nov-26
Buy* 1,592 137.90p Ordinary
 15:58:05 - 13-Nov-26
Sell* 733 138.00p Automatic Execution
 15:58:05 - 13-Nov-26
Buy* 1 138.20p SI Trade
 15:55:36 - 13-Nov-26
Sell* 18 137.60p SI Trade
 15:55:36 - 13-Nov-26
Buy* 19 138.20p SI Trade
 15:55:36 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 15:55:36 - 13-Nov-26
Buy* 2 138.20p SI Trade
 15:55:36 - 13-Nov-26
Unknown* 0 137.60p SI Trade
 15:55:36 - 13-Nov-26
Sell* 7 137.60p SI Trade
 15:55:36 - 13-Nov-26
Buy* 909 137.90p Ordinary
 15:55:11 - 13-Nov-26
Buy* 3 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 3 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 1 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 2 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 4 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 4 138.20p SI Trade
 15:50:58 - 13-Nov-26
Buy* 8 138.20p SI Trade
 15:48:34 - 13-Nov-26
Buy* 1 138.20p SI Trade
 15:48:34 - 13-Nov-26
Buy* 1 138.20p SI Trade
 15:48:34 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 15:48:34 - 13-Nov-26
Buy* 7 138.20p SI Trade
 15:48:34 - 13-Nov-26
Unknown* 0 137.60p SI Trade
 15:48:34 - 13-Nov-26
Sell* 119 137.60p Automatic Execution
 15:48:34 - 13-Nov-26
Buy* 1,956 138.00p Ordinary
 15:47:26 - 13-Nov-26
Buy* 4 138.20p SI Trade
 15:41:34 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 15:41:01 - 13-Nov-26
Buy* 5 138.20p SI Trade
 15:41:01 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 15:41:01 - 13-Nov-26
Unknown* 0 138.20p SI Trade
 15:41:01 - 13-Nov-26
Buy* 4 138.20p SI Trade
 15:41:01 - 13-Nov-26
Buy* 1 138.20p SI Trade
 15:41:01 - 13-Nov-26
Unknown* 0 138.00p SI Trade
 15:33:31 - 13-Nov-26
Sell* 29 137.60p SI Trade
 15:33:31 - 13-Nov-26
Buy* 1 138.00p SI Trade
 15:33:31 - 13-Nov-26
Sell* 109 137.60p SI Trade
 15:33:31 - 13-Nov-26
Buy* 3 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 4 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 2 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 2 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 3 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 18 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 5 138.00p SI Trade
 15:33:31 - 13-Nov-26
Sell* 16 137.60p SI Trade
 15:33:31 - 13-Nov-26
Buy* 1 138.00p SI Trade
 15:33:31 - 13-Nov-26
Buy* 7 138.00p SI Trade
 15:33:31 - 13-Nov-26
Unknown* 39 137.80p Ordinary
 15:30:03 - 13-Nov-26
Unknown* 1,150 137.80p Ordinary
 15:24:58 - 13-Nov-26
Unknown* 9,651 137.60p OTC Trade
 15:23:57 - 13-Nov-26
Sell* 9,651 137.60p SI Trade
 15:23:57 - 13-Nov-26
Buy* 7,251 137.877p SI Trade
 15:20:58 - 13-Nov-26
Sell* 27 137.60p SI Trade
 15:20:55 - 13-Nov-26
Sell* 27 137.60p SI Trade
 15:20:55 - 13-Nov-26
Buy* 5,435 137.87p SI Trade
 15:20:04 - 13-Nov-26
Buy* 3,964 137.8002p Ordinary
 15:18:33 - 13-Nov-26
Sell* 22,625 137.7844p Ordinary
 15:13:33 - 13-Nov-26
Buy* 7 138.00p SI Trade
 15:12:18 - 13-Nov-26
Unknown* 298 137.80p Ordinary
 15:11:33 - 13-Nov-26
Buy* 3 138.00p SI Trade
 15:10:23 - 13-Nov-26
Buy* 17 138.00p SI Trade
 15:10:23 - 13-Nov-26
Buy* 1 138.00p SI Trade
 15:10:23 - 13-Nov-26
Buy* 14 138.00p SI Trade
 15:10:23 - 13-Nov-26
Unknown* 5 137.80p SI Trade
 15:10:23 - 13-Nov-26
Unknown* 0 138.00p SI Trade
 15:10:23 - 13-Nov-26
Buy* 28 138.00p SI Trade
 15:10:23 - 13-Nov-26
Sell* 1,982 137.80p Automatic Execution
 15:10:23 - 13-Nov-26
Sell* 398 137.80p Automatic Execution
 15:10:23 - 13-Nov-26
Unknown* 16,242 138.00p Ordinary
 15:00:54 - 13-Nov-26
Buy* 266 138.20p SI Trade
 15:00:47 - 13-Nov-26
Buy* 267 138.20p SI Trade
 15:00:47 - 13-Nov-26
Sell* 6 137.80p SI Trade
 14:59:55 - 13-Nov-26
Sell* 56 137.80p SI Trade
 14:59:55 - 13-Nov-26
Buy* 480 138.20p Automatic Execution
 14:59:55 - 13-Nov-26
Buy* 3,500 138.0002p Ordinary
 14:57:07 - 13-Nov-26
Buy* 466 138.20p Automatic Execution
 14:56:44 - 13-Nov-26
Unknown* 0 138.00p SI Trade
 14:56:40 - 13-Nov-26
Sell* 1 137.80p SI Trade
 14:56:40 - 13-Nov-26
Unknown* 4 138.00p SI Trade
 14:56:40 - 13-Nov-26
Unknown* 2 138.00p SI Trade
 14:56:40 - 13-Nov-26
Buy* 1,373 138.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 72 138.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 910 138.00p Automatic Execution
 14:56:40 - 13-Nov-26
Unknown* 1,618 137.90p Ordinary
 14:54:46 - 13-Nov-26
Buy* 730 137.964p Ordinary
 14:52:28 - 13-Nov-26
Sell* 2,419 137.8999p Ordinary
 14:52:06 - 13-Nov-26
Buy* 14 138.00p SI Trade
 14:47:04 - 13-Nov-26
Sell* 2 137.80p SI Trade
 14:47:04 - 13-Nov-26
Unknown* 0 137.80p SI Trade
 14:47:04 - 13-Nov-26
Sell* 4 137.80p SI Trade
 14:47:04 - 13-Nov-26
Sell* 1 137.80p SI Trade
 14:47:04 - 13-Nov-26
Buy* 508 138.00p Automatic Execution
 14:47:04 - 13-Nov-26
Buy* 11 138.00p SI Trade
 14:43:58 - 13-Nov-26
Buy* 12 138.00p SI Trade
 14:43:58 - 13-Nov-26
Sell* 4,000 137.8999p Ordinary
 14:43:50 - 13-Nov-26
Buy* 751 137.964p Ordinary
 14:42:19 - 13-Nov-26
Unknown* 1,234 137.90p Ordinary
 14:40:08 - 13-Nov-26
Buy* 2 138.00p SI Trade
 14:39:55 - 13-Nov-26
Unknown* 0 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 2 138.00p SI Trade
 14:39:55 - 13-Nov-26
Unknown* 0 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 144 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 5 138.00p SI Trade
 14:39:55 - 13-Nov-26
Unknown* 0 137.80p SI Trade
 14:39:55 - 13-Nov-26
Buy* 547 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 2 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 2 138.00p SI Trade
 14:39:55 - 13-Nov-26
Buy* 296 138.00p Automatic Execution
 14:39:55 - 13-Nov-26
Unknown* 12,000 137.90p Ordinary
 14:36:33 - 13-Nov-26
Unknown* 6 138.00p SI Trade
 14:20:07 - 13-Nov-26
Buy* 1,214 138.00p Automatic Execution
 14:20:07 - 13-Nov-26
Sell* 1,373 137.80p Automatic Execution
 14:18:13 - 13-Nov-26
Sell* 2,591 137.80p Automatic Execution
 14:18:13 - 13-Nov-26
Sell* 4,992 137.80p Automatic Execution
 14:18:13 - 13-Nov-26
Sell* 814 138.00p Automatic Execution
 14:17:57 - 13-Nov-26
Sell* 1,373 138.00p Automatic Execution
 14:17:57 - 13-Nov-26
Sell* 1,786 138.00p Automatic Execution
 14:17:57 - 13-Nov-26
Sell* 367 138.00p Automatic Execution
 14:17:57 - 13-Nov-26
Unknown* 4,022 138.30p Ordinary
 14:15:57 - 13-Nov-26
Buy* 5,600 138.3003p Ordinary
 14:14:40 - 13-Nov-26
Sell* 3,275 138.2527p Ordinary
 14:14:17 - 13-Nov-26
Sell* 5,048 138.2534p Ordinary
 14:13:21 - 13-Nov-26
Buy* 244 138.60p SI Trade
 14:08:15 - 13-Nov-26
Buy* 13 138.60p SI Trade
 14:08:15 - 13-Nov-26
Sell* 28 138.00p SI Trade
 14:08:15 - 13-Nov-26
Buy* 1 138.60p SI Trade
 14:08:15 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 14:08:15 - 13-Nov-26
Sell* 2 138.00p SI Trade
 14:08:15 - 13-Nov-26
Buy* 302 138.60p Automatic Execution
 14:08:15 - 13-Nov-26
Unknown* 1,229 138.30p Ordinary
 14:07:34 - 13-Nov-26
Unknown* 32 138.30p Ordinary
 14:04:06 - 13-Nov-26
Sell* 22,011 138.10p Ordinary
 14:01:50 - 13-Nov-26
Unknown* 2,325 138.30p Ordinary
 13:58:11 - 13-Nov-26
Sell* 2,145 138.254p Ordinary
 13:52:11 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 13:49:55 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 13:49:55 - 13-Nov-26
Buy* 1 138.60p SI Trade
 13:49:55 - 13-Nov-26
Buy* 383 138.60p Automatic Execution
 13:49:55 - 13-Nov-26
Buy* 3,075 138.3003p Ordinary
 13:48:21 - 13-Nov-26
Sell* 769 138.20p Automatic Execution
 13:37:15 - 13-Nov-26
Sell* 1,373 138.20p Automatic Execution
 13:37:15 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 13:35:00 - 13-Nov-26
Buy* 3 138.60p SI Trade
 13:35:00 - 13-Nov-26
Sell* 500,000 138.00p Negotiated Trade
 13:32:01 - 13-Nov-26
Buy* 14 138.60p SI Trade
 13:29:36 - 13-Nov-26
Buy* 57 138.60p SI Trade
 13:29:06 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 13:29:06 - 13-Nov-26
Buy* 21 138.60p SI Trade
 13:29:06 - 13-Nov-26
Buy* 2 138.60p SI Trade
 13:26:04 - 13-Nov-26
Sell* 30 138.20p SI Trade
 13:25:00 - 13-Nov-26
Buy* 11 138.60p SI Trade
 13:25:00 - 13-Nov-26
Sell* 11 138.20p SI Trade
 13:25:00 - 13-Nov-26
Buy* 3 138.60p SI Trade
 13:25:00 - 13-Nov-26
Sell* 1 138.20p SI Trade
 13:25:00 - 13-Nov-26
Buy* 285 138.60p SI Trade
 13:25:00 - 13-Nov-26
Unknown* 0 138.60p SI Trade
 13:25:00 - 13-Nov-26
Buy* 6 138.60p SI Trade
 13:25:00 - 13-Nov-26
Buy* 7 138.60p SI Trade
 13:25:00 - 13-Nov-26
Sell* 11,115 138.3848p Ordinary
 13:16:52 - 13-Nov-26
Sell* 7,500 138.3848p Ordinary
 13:09:25 - 13-Nov-26
Sell* 17,971 138.3848p Ordinary
 13:05:21 - 13-Nov-26
Sell* 2,912 138.3848p Ordinary
 13:04:45 - 13-Nov-26
Sell* 6,000 138.3848p Ordinary
 13:03:19 - 13-Nov-26
Unknown* 4 138.40p SI Trade
 12:57:55 - 13-Nov-26
Unknown* 30 138.40p SI Trade
 12:57:55 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47