| Price | 84.50p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 83.00p |
| Buy / Sell RMII Shares | |
| Last Trade: | Sell 53,500.00 at 83.06p |
| Day's Volume: | 134,104 |
| Last Close: | 84.50p |
| Open: | 84.50p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 84.50p - 84.50p |
| 52wk Range: | 80.00p - 95.00p |
| Market Capitalisation: | £100m |
| VWAP: | 83.02804p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Rm Infra Inc (RMII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,500 | 83.06p | Ordinary |
16:04:43 - 06-Dec-22 |
| Sell* | 53,500 | 83.00p | Ordinary |
16:04:12 - 06-Dec-22 |
| Unknown* | -25,000 | 83.00p | Ordinary Correction |
16:02:16 - 06-Dec-22 |
| Unknown* | -25,000 | 83.12p | Ordinary Correction |
16:02:35 - 06-Dec-22 |
| Sell* | 25,000 | 83.12p | Ordinary |
16:02:35 - 06-Dec-22 |
| Sell* | 25,000 | 83.00p | Ordinary |
16:02:16 - 06-Dec-22 |
| Sell* | 4,211 | 83.00p | Ordinary |
15:32:46 - 06-Dec-22 |
| Unknown* | -421 | 83.00p | Ordinary Correction |
15:32:46 - 06-Dec-22 |
| Sell* | 421 | 83.00p | Ordinary |
15:32:46 - 06-Dec-22 |
| Sell* | 1,000 | 83.55p | Ordinary |
14:03:20 - 06-Dec-22 |
