Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII)

Price 71.25p on 27-09-2023 at 16:30:02
Change 0.00p 0%
Buy 73.00p
Sell 69.50p
Buy / Sell RMII Shares
Last Trade: Sell 2,370.00 at 70.00p
Day's Volume: 10,694
Last Close: 71.25p
Open: 71.25p
Day's Range 71.25p - 71.25p
52wk Range: 66.50p - 86.00p
Market Capitalisation: £84m
VWAP: 70.43208p
Shares in Issue: 118m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Rm Infra Inc (RMII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,370 70.00p Ordinary
15:02:11 - 27-Sep-23
Sell* 3,770 70.196p Ordinary
12:54:37 - 27-Sep-23
Sell* 5 69.50p Ordinary
12:05:38 - 27-Sep-23
Buy* 2 73.00p Ordinary
12:05:38 - 27-Sep-23
Sell* 130 70.196p Ordinary
12:05:28 - 27-Sep-23
Buy* 2,785 71.2955p Ordinary
09:20:27 - 27-Sep-23
Sell* 1,632 70.15p Ordinary
08:57:04 - 27-Sep-23

Share Price History for Rm Infra Inc

Time period:
Date Open High Low Close Volume

Share News for Rm Infra Inc

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

GCP Infra and RM Infra terminate merger talks; RM Infra to wind down

6th Sep 2023 10:50

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has been unable to agree on structure and terms with RM Infrastructure Income PLC of a possible combination, and has therefore terminated discussions. Read More

LONDON BRIEFING: Bridgepoint buys ECP; Barratt cuts dividend

6th Sep 2023 07:46

(Alliance News) - Stocks in London are called lower on Wednesday, as the recent uptick in oil prices sours the mood. Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

IN BRIEF: GCP Infrastructure Investments net asset value falls

23rd Aug 2023 08:38

GCP Infrastructure Investments Ltd - Jersey-based investment fund which specialises in UK infrastructure - Reports fall in net asset value. NAV per share in its third financial quarter to June 30 declines 2.0% to 110.02 pence per share from 112.24p at March 31. Exposure to diversified and partially inflation protected portfolio over the three months increases to 52 from 49 investments, with the total valuation remaining at GBP1.1 billion. Meanwhile, as at June 30 the company bought back 5.9 million shares under its share buyback programme announced on March 14, under which it has the approval to buy back up to 132.6 million shares. On August 11, GCP Infrastructure Investments Ltd and GCP Asset Backed Income Fund Ltd announced that they aim to merge with RM Infrastructure Income PLC. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered