UK shareholder meetings calendar - next 7 days
18th Sep 2024 12:36
| Price | 72.40p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.84% |
| Buy | 73.00p |
| Sell | 71.80p |
| Buy / Sell RMII Shares | |
| Last Trade: | Sell 1,070.00 at 71.80p |
| Day's Volume: | 269,969 |
| Last Close: | 72.40p |
| Open: | 72.40p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 72.40p - 72.40p |
| 52wk Range: | 67.00p - 80.20p |
| Market Capitalisation: | £71m |
| VWAP: | 71.73655p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Rm Infra Inc (RMII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 71.80p | Ordinary |
15:59:58 - 04-Oct-24 |
| Sell* | 200,000 | 71.80p | Ordinary |
15:57:57 - 04-Oct-24 |
| Buy* | 1,990 | 71.90p | Ordinary |
14:24:27 - 04-Oct-24 |
| Buy* | 3,281 | 71.90p | Ordinary |
13:56:40 - 04-Oct-24 |
| Sell* | 10,000 | 71.60p | Ordinary |
13:05:39 - 04-Oct-24 |
| Buy* | 33 | 72.40p | SI Trade |
12:33:23 - 04-Oct-24 |
| Buy* | 388 | 72.40p | SI Trade |
12:33:23 - 04-Oct-24 |
| Buy* | 9,282 | 72.00p | Ordinary |
12:33:14 - 04-Oct-24 |
| Buy* | 985 | 72.40p | SI Trade |
12:20:12 - 04-Oct-24 |
| Buy* | 1,387 | 72.40p | Automatic Execution |
12:20:12 - 04-Oct-24 |