Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 74.00p on 16-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RMII Shares
Last Trade: Sell 1.00 at 74.00p
Day's Volume: 0
Last Close: 74.00p
Open: 0.00p
ISIN: GB00BYMTBG55
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 80.20p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 97m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 74.00p Uncrossing Trade
16:35:10 - 13-Jun-25
Sell* 1 74.00p SI Trade
16:20:00 - 13-Jun-25
Sell* 2,604 74.025p Ordinary
15:32:26 - 13-Jun-25
Sell* 278 74.634p Negotiated Trade
15:03:14 - 13-Jun-25
Unknown* 6,500 75.25p Ordinary
14:31:13 - 13-Jun-25
Sell* 3,978 74.025p Ordinary
11:41:43 - 13-Jun-25
Buy* 2,000 75.5987p Ordinary
10:59:55 - 13-Jun-25
Buy* 2,000 75.5987p Ordinary
10:46:34 - 13-Jun-25
Buy* 2,000 75.5987p Ordinary
10:40:52 - 13-Jun-25
Buy* 1,300 75.5987p Ordinary
10:30:32 - 13-Jun-25
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 74.00 74.00 74.00 74.00 24,462
12th Jun 2025 (Thu) 74.00 74.00 73.00 74.00 25,692
11th Jun 2025 (Wed) 74.00 74.75 74.00 74.75 70,103
10th Jun 2025 (Tue) 73.50 74.50 73.50 74.00 271,649
9th Jun 2025 (Mon) 75.00 75.00 74.50 75.00 33,513
6th Jun 2025 (Fri) 74.50 76.00 74.50 76.00 107,840
5th Jun 2025 (Thu) 73.00 73.00 72.50 72.50 81,248
4th Jun 2025 (Wed) 72.50 73.50 72.50 73.50 32,200
3rd Jun 2025 (Tue) 72.50 72.50 72.50 72.50 61,875
2nd Jun 2025 (Mon) 72.00 73.50 72.00 73.50 342,857
30th May 2025 (Fri) 73.50 73.50 73.50 73.50 223,409
29th May 2025 (Thu) 74.50 76.00 73.00 73.75 413,049
28th May 2025 (Wed) 72.75 72.75 72.75 72.75 85,778
27th May 2025 (Tue) 71.00 72.75 71.00 72.75 45,426
26th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
23rd May 2025 (Fri) 71.00 71.00 71.00 71.00 12,842
22nd May 2025 (Thu) 72.00 73.00 71.00 73.00 89,356
21st May 2025 (Wed) 72.00 72.00 72.00 72.00 83,707
20th May 2025 (Tue) 72.00 73.50 71.50 71.50 471,646
19th May 2025 (Mon) 71.00 73.00 71.00 72.00 27,499
16th May 2025 (Fri) 70.50 73.00 70.50 71.50 23,529
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
10th Jun 2025 7:00 am RNS Tender Offer Reminder
29th May 2025 5:06 pm RNS Change in Dividend Payment Frequency
29th May 2025 4:03 pm RNS Result of AGM
29th May 2025 7:00 am RNS Tender Offer
27th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 2:45 pm RNS Holding(s) in Company
15th May 2025 2:02 pm RNS Holding(s) in Company
2nd May 2025 10:45 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Annual Financial Report
20th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered