Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII)

Price 84.50p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 86.00p
Sell 83.00p
Buy / Sell RMII Shares
Last Trade: Sell 53,500.00 at 83.06p
Day's Volume: 134,104
Last Close: 84.50p
Open: 84.50p
ISIN: GB00BYMTBG55
Day's Range 84.50p - 84.50p
52wk Range: 80.00p - 95.00p
Market Capitalisation: £100m
VWAP: 83.02804p
Shares in Issue: 118m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Rm Infra Inc (RMII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,500 83.06p Ordinary
16:04:43 - 06-Dec-22
Sell* 53,500 83.00p Ordinary
16:04:12 - 06-Dec-22
Unknown* -25,000 83.00p Ordinary
Correction
16:02:16 - 06-Dec-22
Unknown* -25,000 83.12p Ordinary
Correction
16:02:35 - 06-Dec-22
Sell* 25,000 83.12p Ordinary
16:02:35 - 06-Dec-22
Sell* 25,000 83.00p Ordinary
16:02:16 - 06-Dec-22
Sell* 4,211 83.00p Ordinary
15:32:46 - 06-Dec-22
Unknown* -421 83.00p Ordinary
Correction
15:32:46 - 06-Dec-22
Sell* 421 83.00p Ordinary
15:32:46 - 06-Dec-22
Sell* 1,000 83.55p Ordinary
14:03:20 - 06-Dec-22

Share Price History for Rm Infra Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered