UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 76.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 75.60p |
| Buy / Sell RMII Shares | |
| Last Trade: | Buy 23.00 at 76.00p |
| Day's Volume: | 41,932 |
| Last Close: | 75.80p |
| Open: | 75.60p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 75.60p - 76.60p |
| 52wk Range: | 67.00p - 80.20p |
| Market Capitalisation: | £89m |
| VWAP: | 76.16983p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Rm Infra Inc (RMII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 76.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 10,000 | 75.82p | Ordinary |
15:07:54 - 26-Jul-24 |
| Buy* | 2 | 76.00p | Automatic Execution |
14:39:55 - 26-Jul-24 |
| Sell* | 2 | 75.60p | Automatic Execution |
14:00:02 - 26-Jul-24 |
| Sell* | 1 | 75.60p | SI Trade |
14:00:00 - 26-Jul-24 |
| Buy* | 22 | 76.00p | Automatic Execution |
13:59:51 - 26-Jul-24 |
| Buy* | 10,000 | 75.82p | Ordinary |
12:45:26 - 26-Jul-24 |
| Buy* | 6,000 | 75.82p | Ordinary |
11:42:27 - 26-Jul-24 |
| Sell* | 2 | 75.60p | Automatic Execution |
10:38:47 - 26-Jul-24 |
| Sell* | 2 | 75.60p | SI Trade |
10:38:47 - 26-Jul-24 |