| Price | 70.50p on 30-06-2025 at 18:40:08 |
|---|---|
| Change | -0.50p -0.7% |
| Buy | 71.00p |
| Sell | 70.50p |
| Buy / Sell RMII Shares | |
| Last Trade: | Sell 2.00 at 70.50p |
| Day's Volume: | 95,403 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 70.50p - 71.00p |
| 52wk Range: | 68.00p - 78.80p |
| Market Capitalisation: | £69m |
| VWAP: | 70.79669p |
| Shares in Issue: | 97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 70.50p | Uncrossing Trade |
16:35:19 - 30-Jun-25 |
| Buy* | 1,440 | 71.00p | Ordinary |
16:29:16 - 30-Jun-25 |
| Buy* | 1 | 71.00p | Automatic Execution |
15:48:32 - 30-Jun-25 |
| Sell* | 4,062 | 70.525p | Ordinary |
15:46:40 - 30-Jun-25 |
| Sell* | 4,277 | 70.525p | Ordinary |
15:46:24 - 30-Jun-25 |
| Sell* | 40 | 70.50p | Automatic Execution |
15:41:32 - 30-Jun-25 |
| Buy* | 3,811 | 71.82p | Ordinary |
11:55:07 - 30-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
11:26:10 - 30-Jun-25 |
| Sell* | 5,626 | 70.50p | Ordinary |
09:39:06 - 30-Jun-25 |
| Sell* | 2,870 | 70.625p | Ordinary |
09:03:01 - 30-Jun-25 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 2:00 pm | RNS | Result of General Meeting and Tender Offer |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Confirmation of Tender Price and Shares Availble |
| 10th Jun 2025 7:00 am | RNS | Tender Offer Reminder |
| 29th May 2025 5:06 pm | RNS | Change in Dividend Payment Frequency |
| 29th May 2025 4:03 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Tender Offer |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 2:45 pm | RNS | Holding(s) in Company |
| 15th May 2025 2:02 pm | RNS | Holding(s) in Company |
