Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 49.70p Ordinary
 15:18:22 - 03-Aug-26
Sell* 2,512 49.408p Ordinary
 09:08:59 - 03-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:14 - 03-Aug-26
Sell* 3,657 49.408p Ordinary
 08:15:33 - 03-Aug-26
Buy* 2,000 49.80p Ordinary
 08:15:00 - 03-Aug-26
Sell* 12 49.20p Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 3,515 49.277p Ordinary
 16:14:32 - 31-Jul-26
Buy* 3,664 49.80p Ordinary
 15:56:17 - 31-Jul-26
Buy* 3,000 49.718p Ordinary
 15:52:56 - 31-Jul-26
Buy* 2,500 49.718p Ordinary
 15:46:02 - 31-Jul-26
Buy* 2,500 49.718p Ordinary
 15:31:41 - 31-Jul-26
Buy* 7,645 49.792p Ordinary
 10:02:22 - 31-Jul-26
Sell* 9,670 49.28p Ordinary
 09:12:00 - 31-Jul-26
Sell* 1 49.20p Automatic Execution
 08:00:20 - 31-Jul-26
Buy* 4,989 49.666p Ordinary
 09:59:03 - 30-Jul-26
Sell* 1 49.00p Automatic Execution
 08:00:23 - 30-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:23 - 29-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:18 - 29-Jul-26
Buy* 26,677 49.50p Ordinary
 14:24:18 - 29-Jul-26
Buy* 19,578 49.50p Ordinary
 14:24:14 - 29-Jul-26
Unknown* 100,000 49.50p Ordinary
 08:15:51 - 29-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:14 - 28-Jul-26
Sell* 3,900 48.00p Ordinary
 14:37:26 - 28-Jul-26
Buy* 9 49.90p SI Trade
 08:50:12 - 28-Jul-26
Buy* 2 49.90p SI Trade
 08:00:33 - 28-Jul-26
Buy* 51 49.90p Automatic Execution
 08:00:33 - 28-Jul-26
Sell* 1 47.50p Automatic Execution
 08:00:31 - 28-Jul-26
Buy* 4,190 48.82p Ordinary
 14:27:49 - 27-Jul-26
Buy* 8,742 48.82p Ordinary
 14:27:39 - 27-Jul-26
Sell* 1 47.50p Automatic Execution
 08:00:10 - 27-Jul-26
Sell* 1,368 47.90p Uncrossing Trade
 16:35:19 - 24-Jul-26
Sell* 257 47.90p Automatic Execution
 16:16:46 - 24-Jul-26
Sell* 423 47.90p Automatic Execution
 16:15:21 - 24-Jul-26
Sell* 195 47.90p Automatic Execution
 15:15:26 - 24-Jul-26
Sell* 218 47.90p Automatic Execution
 15:10:10 - 24-Jul-26
Sell* 4,285 48.00p Automatic Execution
 15:03:08 - 24-Jul-26
Buy* 5,000 48.00p Automatic Execution
 15:01:57 - 24-Jul-26
Buy* 216 47.90p Automatic Execution
 15:01:54 - 24-Jul-26
Buy* 548 47.90p Automatic Execution
 15:01:44 - 24-Jul-26
Buy* 4,479 47.90p Automatic Execution
 15:01:44 - 24-Jul-26
Sell* 245 44.00p Automatic Execution
 15:01:26 - 24-Jul-26
Sell* 58 45.00p Automatic Execution
 15:01:00 - 24-Jul-26
Sell* 32 45.00p Automatic Execution
 15:00:51 - 24-Jul-26
Sell* 188 46.10p Automatic Execution
 15:00:31 - 24-Jul-26
Sell* 17 46.90p Automatic Execution
 15:00:30 - 24-Jul-26
Sell* 5,000 47.00p Automatic Execution
 15:00:30 - 24-Jul-26
Buy* 16 49.90p SI Trade
 15:00:27 - 24-Jul-26
Buy* 4 49.90p SI Trade
 15:00:22 - 24-Jul-26
Buy* 17 49.90p Automatic Execution
 15:00:22 - 24-Jul-26
Sell* 6,627 48.00p Automatic Execution
 15:00:22 - 24-Jul-26
Sell* 7,970 48.00p Ordinary
 15:00:19 - 24-Jul-26
Sell* 5,522 48.00p Ordinary
 14:20:17 - 24-Jul-26
Sell* 624 48.00p Automatic Execution
 08:00:17 - 24-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:25 - 23-Jul-26
Sell* 4,590 48.019p Ordinary
 16:26:41 - 23-Jul-26
Buy* 28,384 49.05p Ordinary
 15:51:05 - 23-Jul-26
Buy* 52,632 49.05p Ordinary
 15:51:05 - 23-Jul-26
Sell* 191 48.95p Ordinary
 13:53:05 - 23-Jul-26
Sell* 354 48.95p Ordinary
 13:53:05 - 23-Jul-26
Buy* 8,759 49.3395p Ordinary
 13:51:48 - 23-Jul-26
Buy* 16,241 49.3395p Ordinary
 13:51:48 - 23-Jul-26
Unknown* -16,241 49.50p Ordinary
Correction
 13:51:18 - 23-Jul-26
Unknown* -8,759 49.50p Ordinary
Correction
 13:51:18 - 23-Jul-26
Buy* 16,241 49.50p Ordinary
 13:51:18 - 23-Jul-26
Buy* 8,759 49.50p Ordinary
 13:51:18 - 23-Jul-26
Sell* 32,445 48.00p Ordinary
 13:17:20 - 23-Jul-26
Unknown* 32,245 48.00p Ordinary
 13:17:20 - 23-Jul-26
Unknown* -32,445 48.00p Ordinary
Correction
 13:17:20 - 23-Jul-26
Buy* 179 49.90p Automatic Execution
 08:00:31 - 23-Jul-26
Sell* 622 48.00p Automatic Execution
 08:00:00 - 23-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:15 - 22-Jul-26
Sell* 42 48.00p Automatic Execution
 16:16:06 - 22-Jul-26
Sell* 24 48.00p Automatic Execution
 16:15:58 - 22-Jul-26
Sell* 308 48.00p Automatic Execution
 16:15:49 - 22-Jul-26
Sell* 334 48.00p Automatic Execution
 16:15:48 - 22-Jul-26
Sell* 11,257 48.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 6,452 48.00p Ordinary
 16:15:25 - 22-Jul-26
Sell* 921 48.00p Automatic Execution
 08:00:30 - 22-Jul-26
Sell* 78 48.00p Uncrossing Trade
 16:35:10 - 21-Jul-26
Sell* 49 48.00p Automatic Execution
 16:29:55 - 21-Jul-26
Sell* 45 48.00p Automatic Execution
 10:59:24 - 21-Jul-26
Sell* 46 48.00p Automatic Execution
 09:51:43 - 21-Jul-26
Sell* 2,707 48.00p Ordinary
 09:10:10 - 21-Jul-26
Sell* 45 48.10p Automatic Execution
 08:53:23 - 21-Jul-26
Sell* 1,059 48.00p Automatic Execution
 08:00:03 - 21-Jul-26
Buy* 3,810 48.50p Suspected BUY Trade
 16:35:14 - 20-Jul-26
Sell* 247 48.50p Automatic Execution
 16:29:49 - 20-Jul-26
Sell* 393 48.50p Automatic Execution
 16:27:14 - 20-Jul-26
Sell* 2,867 48.50p Automatic Execution
 16:26:01 - 20-Jul-26
Sell* 2,740 48.50p Ordinary
 16:20:28 - 20-Jul-26
Sell* 19 48.50p Automatic Execution
 15:42:53 - 20-Jul-26
Sell* 193 48.50p Automatic Execution
 14:41:28 - 20-Jul-26
Sell* 213 48.50p Automatic Execution
 11:28:05 - 20-Jul-26
Sell* 715 48.50p Ordinary
 11:09:02 - 20-Jul-26
Sell* 193 48.50p Automatic Execution
 10:46:34 - 20-Jul-26
Sell* 15,000 48.50p Automatic Execution
 10:45:53 - 20-Jul-26
Sell* 1 47.00p Automatic Execution
 08:00:14 - 20-Jul-26
Sell* 406 48.80p Uncrossing Trade
 16:35:20 - 17-Jul-26
Sell* 285 47.00p Automatic Execution
 16:06:16 - 17-Jul-26
Sell* 194 47.00p Automatic Execution
 16:01:16 - 17-Jul-26
Sell* 382 47.00p Automatic Execution
 15:14:10 - 17-Jul-26
Sell* 29 47.00p Automatic Execution
 14:59:05 - 17-Jul-26
Sell* 1,419 47.114p Ordinary
 14:57:35 - 17-Jul-26
Sell* 209 47.00p Automatic Execution
 14:56:30 - 17-Jul-26
Sell* 9,612 47.10p Ordinary
 14:26:01 - 17-Jul-26
Sell* 207 47.00p Automatic Execution
 14:19:16 - 17-Jul-26
Sell* 25 47.00p Automatic Execution
 13:42:18 - 17-Jul-26
Sell* 325 47.00p Automatic Execution
 13:30:09 - 17-Jul-26
Sell* 194 47.00p Automatic Execution
 12:50:31 - 17-Jul-26
Sell* 14,882 47.10p Ordinary
 11:56:00 - 17-Jul-26
Sell* 199 47.00p Automatic Execution
 11:50:54 - 17-Jul-26
Sell* 194 47.00p Automatic Execution
 11:50:45 - 17-Jul-26
Sell* 287 47.00p Automatic Execution
 11:16:28 - 17-Jul-26
Sell* 194 47.00p Automatic Execution
 10:48:04 - 17-Jul-26
Sell* 237 47.10p Automatic Execution
 10:41:17 - 17-Jul-26
Sell* 194 47.10p Automatic Execution
 10:40:35 - 17-Jul-26
Sell* 12,922 47.285p Ordinary
 08:44:18 - 17-Jul-26
Sell* 1 47.10p Automatic Execution
 08:30:00 - 17-Jul-26
Sell* 7,398 47.285p Ordinary
 08:28:48 - 17-Jul-26
Sell* 5,000 47.285p Ordinary
 14:44:46 - 16-Jul-26
Buy* 11,040 50.20p Ordinary
 11:40:24 - 16-Jul-26
Sell* 11,040 48.90p Ordinary
 11:40:07 - 16-Jul-26
Sell* 4,699 47.285p Ordinary
 11:33:48 - 16-Jul-26
Sell* 7,100 47.40p Ordinary
 10:25:11 - 16-Jul-26
Sell* 1,330 47.40p Ordinary
 10:14:08 - 16-Jul-26
Sell* 12,402 47.40p Ordinary
 09:29:01 - 16-Jul-26
Buy* 1,528 48.369p Ordinary
 16:21:44 - 15-Jul-26
Sell* 208 48.00p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 212 48.60p Automatic Execution
 16:19:10 - 15-Jul-26
Sell* 206 48.60p Automatic Execution
 16:19:10 - 15-Jul-26
Sell* 4,730 49.00p Automatic Execution
 16:19:09 - 15-Jul-26
Sell* 4,947 49.0138p Ordinary
 16:19:01 - 15-Jul-26
Buy* 2,000 49.6345p Ordinary
 15:55:38 - 15-Jul-26
Sell* 51 49.00p Automatic Execution
 15:43:58 - 15-Jul-26
Sell* 219 49.00p Automatic Execution
 15:35:47 - 15-Jul-26
Buy* 2,500 49.6345p Ordinary
 15:15:59 - 15-Jul-26
Sell* 776 49.50p Automatic Execution
 14:46:26 - 15-Jul-26
Sell* 7,157 49.52p Ordinary
 14:41:51 - 15-Jul-26
Sell* 4,000 49.50p Automatic Execution
 13:51:58 - 15-Jul-26
Sell* 7,445 49.665p Ordinary
 13:51:27 - 15-Jul-26
Sell* 224 49.50p Automatic Execution
 12:28:31 - 15-Jul-26
Buy* 4,195 49.50p Automatic Execution
 08:26:26 - 15-Jul-26
Sell* 3,218 49.50p Automatic Execution
 08:25:24 - 15-Jul-26
Buy* 13,158 50.00p Suspected BUY Trade
 16:35:13 - 13-Jul-26
Sell* 14,357 50.00p Ordinary
 15:01:33 - 13-Jul-26
Unknown* -14,357 50.00p Ordinary
Correction
 15:01:33 - 13-Jul-26
Sell* 14,357 50.00p Ordinary
 15:01:33 - 13-Jul-26
Sell* 1,674 50.084p Ordinary
 12:13:40 - 13-Jul-26
Sell* 635 50.084p Ordinary
 10:29:24 - 13-Jul-26
Sell* 6,485 50.00p Automatic Execution
 09:08:40 - 13-Jul-26
Sell* 4,270 50.084p Ordinary
 08:47:44 - 13-Jul-26
Buy* 246 50.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 246 50.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 316 50.00p Automatic Execution
 16:21:11 - 09-Jul-26
Buy* 241 50.00p Automatic Execution
 14:33:38 - 09-Jul-26
Buy* 213 50.00p Automatic Execution
 14:10:49 - 09-Jul-26
Buy* 234 50.00p Automatic Execution
 14:10:33 - 09-Jul-26
Sell* 1,756 49.525p Ordinary
 13:55:16 - 09-Jul-26
Sell* 282 49.50p Automatic Execution
 13:37:46 - 09-Jul-26
Sell* 4,599 50.00p Automatic Execution
 13:36:14 - 09-Jul-26
Sell* 400 50.00p Automatic Execution
 13:29:14 - 09-Jul-26
Sell* 193 50.00p Automatic Execution
 10:58:27 - 09-Jul-26
Sell* 764 50.00p Automatic Execution
 09:19:17 - 09-Jul-26
Sell* 19,000 50.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 2,791 50.084p Ordinary
 09:18:49 - 09-Jul-26
Sell* 8 50.00p Automatic Execution
 15:59:56 - 08-Jul-26
Sell* 36 49.60p Automatic Execution
 14:51:56 - 08-Jul-26
Sell* 7,445 49.76p Ordinary
 14:26:10 - 08-Jul-26
Sell* 34 49.60p Automatic Execution
 14:19:56 - 08-Jul-26
Sell* 25 49.60p Uncrossing Trade
 16:35:24 - 06-Jul-26
Sell* 116 49.70p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 12,402 49.755p Ordinary
 15:39:45 - 06-Jul-26
Buy* 973 50.60p Ordinary
 15:24:02 - 06-Jul-26
Sell* 293 50.00p Automatic Execution
 15:24:00 - 06-Jul-26
Sell* 4,938 51.00p Automatic Execution
 15:24:00 - 06-Jul-26
Sell* 55 51.00p Automatic Execution
 15:23:15 - 06-Jul-26
Sell* 2,130 51.00p Ordinary
 15:18:10 - 06-Jul-26
Sell* 7 51.00p Automatic Execution
 13:12:10 - 06-Jul-26
Buy* 34,270 52.54p Ordinary
 12:16:33 - 06-Jul-26
Buy* 7,281 52.124p Ordinary
 12:16:32 - 06-Jul-26
Unknown* 80,846 50.60p Ordinary
 10:50:41 - 06-Jul-26
Sell* 2 50.40p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 326 50.40p Automatic Execution
 16:29:59 - 03-Jul-26
Sell* 1,001 50.40p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 15:59:09 - 03-Jul-26
Sell* 275 50.40p Automatic Execution
 15:25:31 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 15:01:45 - 03-Jul-26
Sell* 316 50.40p Automatic Execution
 14:38:49 - 03-Jul-26
Sell* 233 50.40p Automatic Execution
 14:38:12 - 03-Jul-26
Sell* 193 50.40p Automatic Execution
 14:18:18 - 03-Jul-26
Sell* 218 50.40p Automatic Execution
 13:36:24 - 03-Jul-26
Sell* 191 50.40p Automatic Execution
 13:05:14 - 03-Jul-26
Buy* 730 50.60p Automatic Execution
 11:50:36 - 03-Jul-26
Buy* 120 50.40p Automatic Execution
 11:50:33 - 03-Jul-26
Buy* 579 50.20p Automatic Execution
 11:50:28 - 03-Jul-26
Buy* 311 50.00p Automatic Execution
 11:50:26 - 03-Jul-26
Buy* 772 50.00p Automatic Execution
 11:44:34 - 03-Jul-26
Buy* 17,500 50.00p Automatic Execution
 11:43:50 - 03-Jul-26
Sell* 711 49.00p Automatic Execution
 11:43:50 - 03-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35