Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 50.00p SI Trade
 16:28:00 - 24-Aug-26
Sell* 644 49.235p Ordinary
 15:30:54 - 24-Aug-26
Sell* 6,201 49.235p Ordinary
 14:23:01 - 24-Aug-26
Buy* 14 49.90p Automatic Execution
 11:05:18 - 24-Aug-26
Sell* 891 49.00p Automatic Execution
 08:52:40 - 24-Aug-26
Sell* 1 49.00p Automatic Execution
 08:30:05 - 24-Aug-26
Sell* 12,000 49.00p Automatic Execution
 16:17:00 - 21-Aug-26
Sell* 5,608 49.0964p Ordinary
 14:51:00 - 21-Aug-26
Sell* 2,931 49.0964p Ordinary
 11:41:23 - 21-Aug-26
Sell* 1 49.00p Automatic Execution
 08:30:01 - 21-Aug-26
Buy* 1 50.00p SI Trade
 16:28:00 - 20-Aug-26
Unknown* 0 49.90p SI Trade
 12:23:32 - 20-Aug-26
Sell* 11,371 49.00p Automatic Execution
 12:23:32 - 20-Aug-26
Buy* 1 49.90p SI Trade
 12:17:51 - 20-Aug-26
Buy* 5 49.90p Automatic Execution
 12:17:51 - 20-Aug-26
Buy* 14 49.90p Automatic Execution
 11:11:38 - 20-Aug-26
Sell* 2,212 49.0964p Ordinary
 10:26:55 - 20-Aug-26
Sell* 1 49.00p Automatic Execution
 08:30:05 - 20-Aug-26
Buy* 3 49.90p SI Trade
 16:28:00 - 19-Aug-26
Unknown* 111,470 49.60p Negotiated Trade
 16:18:54 - 19-Aug-26
Unknown* 232,130 49.60p Negotiated Trade
 16:18:40 - 19-Aug-26
Sell* 4,110 49.0964p Ordinary
 14:38:17 - 19-Aug-26
Unknown* 118,569 49.0625p Negotiated Trade
 12:48:34 - 19-Aug-26
Buy* 2 49.90p SI Trade
 11:53:27 - 19-Aug-26
Buy* 5 49.50p Automatic Execution
 11:53:27 - 19-Aug-26
Sell* 2,000 49.0964p Ordinary
 11:16:31 - 19-Aug-26
Buy* 18,391 49.675p Ordinary
 08:32:47 - 19-Aug-26
Sell* 1 49.00p Automatic Execution
 08:30:09 - 19-Aug-26
Sell* 18,391 49.045p Ordinary
 08:27:13 - 19-Aug-26
Sell* 152 47.00p Automatic Execution
 16:23:22 - 18-Aug-26
Sell* 121 47.00p Automatic Execution
 16:22:29 - 18-Aug-26
Sell* 5,164 49.00p Automatic Execution
 16:15:59 - 18-Aug-26
Sell* 19,520 49.00p Automatic Execution
 16:15:55 - 18-Aug-26
Buy* 4,000 49.5786p Ordinary
 15:48:41 - 18-Aug-26
Sell* 8,910 49.045p Ordinary
 15:30:58 - 18-Aug-26
Buy* 2,000 49.5786p Ordinary
 12:17:13 - 18-Aug-26
Sell* 5,937 49.0964p Ordinary
 09:46:32 - 18-Aug-26
Buy* 3 49.90p SI Trade
 08:30:06 - 18-Aug-26
Sell* 1 49.00p Automatic Execution
 08:30:06 - 18-Aug-26
Sell* 346 49.20p Automatic Execution
 16:28:00 - 17-Aug-26
Buy* 2,500 49.65p Ordinary
 15:54:09 - 17-Aug-26
Sell* 10,633 49.27p Ordinary
 11:01:26 - 17-Aug-26
Buy* 1,108 49.655p Ordinary
 10:05:15 - 17-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:05 - 17-Aug-26
Sell* 9,234 49.3925p Ordinary
 09:15:18 - 14-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:04 - 14-Aug-26
Sell* 236 49.20p Automatic Execution
 16:04:02 - 13-Aug-26
Sell* 19,232 49.3925p Ordinary
 15:09:27 - 13-Aug-26
Sell* 2,691 49.20p Automatic Execution
 14:10:26 - 13-Aug-26
Sell* 5,000 49.40p Automatic Execution
 14:10:26 - 13-Aug-26
Buy* 40,507 49.83p Ordinary
 12:40:28 - 13-Aug-26
Buy* 9,611 49.7075p Ordinary
 12:40:09 - 13-Aug-26
Buy* 5,000 49.7075p Ordinary
 16:26:19 - 12-Aug-26
Buy* 2 49.90p SI Trade
 08:30:12 - 12-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:12 - 12-Aug-26
Sell* 1,391 49.20p Automatic Execution
 16:35:16 - 11-Aug-26
Sell* 1,390 49.20p Automatic Execution
 16:35:16 - 11-Aug-26
Sell* 5 49.20p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 824 49.3838p Ordinary
 14:24:21 - 11-Aug-26
Sell* 2,162 49.3838p Ordinary
 14:00:32 - 11-Aug-26
Sell* 1,241 49.20p Automatic Execution
 08:46:01 - 11-Aug-26
Sell* 1 49.20p Uncrossing Trade
 16:35:17 - 10-Aug-26
Sell* 7 49.20p Automatic Execution
 16:28:33 - 10-Aug-26
Buy* 1 50.00p SI Trade
 16:28:00 - 10-Aug-26
Buy* 3 50.00p SI Trade
 16:28:00 - 10-Aug-26
Sell* 14,819 49.382p Ordinary
 16:17:51 - 10-Aug-26
Buy* 14 49.90p Automatic Execution
 15:40:33 - 10-Aug-26
Sell* 12 49.20p Automatic Execution
 15:40:33 - 10-Aug-26
Buy* 2 49.90p SI Trade
 15:30:23 - 10-Aug-26
Sell* 1 49.20p Automatic Execution
 15:30:23 - 10-Aug-26
Unknown* 0 49.20p SI Trade
 08:58:29 - 10-Aug-26
Sell* 80 49.20p Automatic Execution
 08:02:00 - 10-Aug-26
Sell* 639 49.3838p Ordinary
 12:35:59 - 07-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:06 - 07-Aug-26
Buy* 2 49.90p SI Trade
 16:27:30 - 06-Aug-26
Sell* 9,243 49.33p Ordinary
 14:51:45 - 06-Aug-26
Sell* 6,735 49.20p Automatic Execution
 13:15:57 - 06-Aug-26
Sell* 2,694 49.20p Automatic Execution
 09:49:40 - 06-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:01 - 06-Aug-26
Sell* 33 49.20p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 4 49.20p SI Trade
 14:44:45 - 05-Aug-26
Buy* 2 50.00p SI Trade
 13:14:45 - 05-Aug-26
Unknown* 0 49.90p SI Trade
 12:51:53 - 05-Aug-26
Buy* 3 49.90p Automatic Execution
 12:51:53 - 05-Aug-26
Sell* 6,902 49.382p Ordinary
 12:07:51 - 05-Aug-26
Sell* 7,442 49.382p Ordinary
 11:10:45 - 05-Aug-26
Buy* 2 49.90p SI Trade
 09:56:43 - 05-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:06 - 05-Aug-26
Sell* 11 49.20p Automatic Execution
 08:02:49 - 05-Aug-26
Sell* 3,308 49.356p Ordinary
 16:20:52 - 04-Aug-26
Sell* 2,694 49.3838p Ordinary
 15:54:21 - 04-Aug-26
Sell* 9 49.20p SI Trade
 13:57:35 - 04-Aug-26
Buy* 2 49.90p SI Trade
 12:51:52 - 04-Aug-26
Unknown* 76,317 49.70p Ordinary
 11:49:16 - 04-Aug-26
Unknown* 42,620 49.70p Ordinary
 11:49:03 - 04-Aug-26
Sell* 1 49.20p SI Trade
 09:25:37 - 04-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:03 - 04-Aug-26
Buy* 6,000 49.70p Ordinary
 15:18:22 - 03-Aug-26
Sell* 2,512 49.408p Ordinary
 09:08:59 - 03-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:14 - 03-Aug-26
Sell* 3,657 49.408p Ordinary
 08:15:33 - 03-Aug-26
Buy* 2,000 49.80p Ordinary
 08:15:00 - 03-Aug-26
Sell* 12 49.20p Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 3,515 49.277p Ordinary
 16:14:32 - 31-Jul-26
Buy* 3,664 49.80p Ordinary
 15:56:17 - 31-Jul-26
Buy* 3,000 49.718p Ordinary
 15:52:56 - 31-Jul-26
Buy* 2,500 49.718p Ordinary
 15:46:02 - 31-Jul-26
Buy* 2,500 49.718p Ordinary
 15:31:41 - 31-Jul-26
Buy* 7,645 49.792p Ordinary
 10:02:22 - 31-Jul-26
Sell* 9,670 49.28p Ordinary
 09:12:00 - 31-Jul-26
Sell* 1 49.20p Automatic Execution
 08:00:20 - 31-Jul-26
Buy* 4,989 49.666p Ordinary
 09:59:03 - 30-Jul-26
Sell* 1 49.00p Automatic Execution
 08:00:23 - 30-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:23 - 29-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:18 - 29-Jul-26
Buy* 26,677 49.50p Ordinary
 14:24:18 - 29-Jul-26
Buy* 19,578 49.50p Ordinary
 14:24:14 - 29-Jul-26
Unknown* 100,000 49.50p Ordinary
 08:15:51 - 29-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:14 - 28-Jul-26
Sell* 3,900 48.00p Ordinary
 14:37:26 - 28-Jul-26
Buy* 9 49.90p SI Trade
 08:50:12 - 28-Jul-26
Buy* 2 49.90p SI Trade
 08:00:33 - 28-Jul-26
Buy* 51 49.90p Automatic Execution
 08:00:33 - 28-Jul-26
Sell* 1 47.50p Automatic Execution
 08:00:31 - 28-Jul-26
Buy* 4,190 48.82p Ordinary
 14:27:49 - 27-Jul-26
Buy* 8,742 48.82p Ordinary
 14:27:39 - 27-Jul-26
Sell* 1 47.50p Automatic Execution
 08:00:10 - 27-Jul-26
Sell* 1,368 47.90p Uncrossing Trade
 16:35:19 - 24-Jul-26
Sell* 257 47.90p Automatic Execution
 16:16:46 - 24-Jul-26
Sell* 423 47.90p Automatic Execution
 16:15:21 - 24-Jul-26
Sell* 195 47.90p Automatic Execution
 15:15:26 - 24-Jul-26
Sell* 218 47.90p Automatic Execution
 15:10:10 - 24-Jul-26
Sell* 4,285 48.00p Automatic Execution
 15:03:08 - 24-Jul-26
Buy* 5,000 48.00p Automatic Execution
 15:01:57 - 24-Jul-26
Buy* 216 47.90p Automatic Execution
 15:01:54 - 24-Jul-26
Buy* 548 47.90p Automatic Execution
 15:01:44 - 24-Jul-26
Buy* 4,479 47.90p Automatic Execution
 15:01:44 - 24-Jul-26
Sell* 245 44.00p Automatic Execution
 15:01:26 - 24-Jul-26
Sell* 58 45.00p Automatic Execution
 15:01:00 - 24-Jul-26
Sell* 32 45.00p Automatic Execution
 15:00:51 - 24-Jul-26
Sell* 188 46.10p Automatic Execution
 15:00:31 - 24-Jul-26
Sell* 17 46.90p Automatic Execution
 15:00:30 - 24-Jul-26
Sell* 5,000 47.00p Automatic Execution
 15:00:30 - 24-Jul-26
Buy* 16 49.90p SI Trade
 15:00:27 - 24-Jul-26
Buy* 4 49.90p SI Trade
 15:00:22 - 24-Jul-26
Buy* 17 49.90p Automatic Execution
 15:00:22 - 24-Jul-26
Sell* 6,627 48.00p Automatic Execution
 15:00:22 - 24-Jul-26
Sell* 7,970 48.00p Ordinary
 15:00:19 - 24-Jul-26
Sell* 5,522 48.00p Ordinary
 14:20:17 - 24-Jul-26
Sell* 624 48.00p Automatic Execution
 08:00:17 - 24-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:25 - 23-Jul-26
Sell* 4,590 48.019p Ordinary
 16:26:41 - 23-Jul-26
Buy* 28,384 49.05p Ordinary
 15:51:05 - 23-Jul-26
Buy* 52,632 49.05p Ordinary
 15:51:05 - 23-Jul-26
Sell* 191 48.95p Ordinary
 13:53:05 - 23-Jul-26
Sell* 354 48.95p Ordinary
 13:53:05 - 23-Jul-26
Buy* 8,759 49.3395p Ordinary
 13:51:48 - 23-Jul-26
Buy* 16,241 49.3395p Ordinary
 13:51:48 - 23-Jul-26
Unknown* -16,241 49.50p Ordinary
Correction
 13:51:18 - 23-Jul-26
Unknown* -8,759 49.50p Ordinary
Correction
 13:51:18 - 23-Jul-26
Buy* 16,241 49.50p Ordinary
 13:51:18 - 23-Jul-26
Buy* 8,759 49.50p Ordinary
 13:51:18 - 23-Jul-26
Sell* 32,445 48.00p Ordinary
 13:17:20 - 23-Jul-26
Unknown* 32,245 48.00p Ordinary
 13:17:20 - 23-Jul-26
Unknown* -32,445 48.00p Ordinary
Correction
 13:17:20 - 23-Jul-26
Buy* 179 49.90p Automatic Execution
 08:00:31 - 23-Jul-26
Sell* 622 48.00p Automatic Execution
 08:00:00 - 23-Jul-26
Sell* 1 48.00p Uncrossing Trade
 16:35:15 - 22-Jul-26
Sell* 42 48.00p Automatic Execution
 16:16:06 - 22-Jul-26
Sell* 24 48.00p Automatic Execution
 16:15:58 - 22-Jul-26
Sell* 308 48.00p Automatic Execution
 16:15:49 - 22-Jul-26
Sell* 334 48.00p Automatic Execution
 16:15:48 - 22-Jul-26
Sell* 11,257 48.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 6,452 48.00p Ordinary
 16:15:25 - 22-Jul-26
Sell* 921 48.00p Automatic Execution
 08:00:30 - 22-Jul-26
Sell* 78 48.00p Uncrossing Trade
 16:35:10 - 21-Jul-26
Sell* 49 48.00p Automatic Execution
 16:29:55 - 21-Jul-26
Sell* 45 48.00p Automatic Execution
 10:59:24 - 21-Jul-26
Sell* 46 48.00p Automatic Execution
 09:51:43 - 21-Jul-26
Sell* 2,707 48.00p Ordinary
 09:10:10 - 21-Jul-26
Sell* 45 48.10p Automatic Execution
 08:53:23 - 21-Jul-26
Sell* 1,059 48.00p Automatic Execution
 08:00:03 - 21-Jul-26
Buy* 3,810 48.50p Suspected BUY Trade
 16:35:14 - 20-Jul-26
Sell* 247 48.50p Automatic Execution
 16:29:49 - 20-Jul-26
Sell* 393 48.50p Automatic Execution
 16:27:14 - 20-Jul-26
Sell* 2,867 48.50p Automatic Execution
 16:26:01 - 20-Jul-26
Sell* 2,740 48.50p Ordinary
 16:20:28 - 20-Jul-26
Sell* 19 48.50p Automatic Execution
 15:42:53 - 20-Jul-26
Sell* 193 48.50p Automatic Execution
 14:41:28 - 20-Jul-26
Sell* 213 48.50p Automatic Execution
 11:28:05 - 20-Jul-26
Sell* 715 48.50p Ordinary
 11:09:02 - 20-Jul-26
Sell* 193 48.50p Automatic Execution
 10:46:34 - 20-Jul-26
Sell* 15,000 48.50p Automatic Execution
 10:45:53 - 20-Jul-26
Sell* 1 47.00p Automatic Execution
 08:00:14 - 20-Jul-26
Sell* 406 48.80p Uncrossing Trade
 16:35:20 - 17-Jul-26
Sell* 285 47.00p Automatic Execution
 16:06:16 - 17-Jul-26
Sell* 194 47.00p Automatic Execution
 16:01:16 - 17-Jul-26
Sell* 382 47.00p Automatic Execution
 15:14:10 - 17-Jul-26
Sell* 29 47.00p Automatic Execution
 14:59:05 - 17-Jul-26
Sell* 1,419 47.114p Ordinary
 14:57:35 - 17-Jul-26
FTSE 100 Latest
Value10,854.32
Change37.76