Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,362 47.00p Uncrossing Trade
 16:35:08 - 23-Oct-26
Sell* 2,042 48.377p Negotiated Trade
 14:22:22 - 23-Oct-26
Sell* 6,697 47.20p Ordinary
 11:35:55 - 23-Oct-26
Sell* 4,727 47.10p Uncrossing Trade
 16:35:24 - 22-Oct-26
Sell* 5,129 47.20p Ordinary
 11:26:26 - 22-Oct-26
Buy* 614 48.80p Ordinary
 08:49:22 - 22-Oct-26
Sell* 2,336 47.20p Ordinary
 08:18:55 - 22-Oct-26
Buy* 3 48.00p Automatic Execution
 08:07:56 - 22-Oct-26
Sell* 3 46.20p Uncrossing Trade
 16:35:11 - 21-Oct-26
Sell* 5,229 47.40p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 19,771 47.40p Automatic Execution
 16:29:55 - 21-Oct-26
Buy* 50 47.60p SI Trade
 16:29:26 - 21-Oct-26
Sell* 1,434 47.60p Automatic Execution
 16:29:26 - 21-Oct-26
Sell* 1,471 47.60p Automatic Execution
 16:29:25 - 21-Oct-26
Sell* 1,025 47.60p Automatic Execution
 15:28:25 - 21-Oct-26
Sell* 585 47.60p Automatic Execution
 15:05:40 - 21-Oct-26
Sell* 68 47.60p Automatic Execution
 14:38:28 - 21-Oct-26
Sell* 14 47.60p Automatic Execution
 14:37:17 - 21-Oct-26
Sell* 826 47.60p Automatic Execution
 14:32:35 - 21-Oct-26
Sell* 2,207 47.663p Ordinary
 13:39:31 - 21-Oct-26
Buy* 1 49.70p SI Trade
 13:26:16 - 21-Oct-26
Sell* 46 47.60p Automatic Execution
 11:51:58 - 21-Oct-26
Sell* 14 47.60p Automatic Execution
 11:50:22 - 21-Oct-26
Sell* 396 47.663p Ordinary
 11:32:11 - 21-Oct-26
Sell* 21,286 47.70p Automatic Execution
 10:27:21 - 21-Oct-26
Sell* 25,503 47.70p Automatic Execution
 10:27:05 - 21-Oct-26
Unknown* 69,433 47.70p Ordinary
 10:27:02 - 21-Oct-26
Sell* 1,000 47.70p Ordinary
 08:40:30 - 21-Oct-26
Sell* 18,397 47.60p Uncrossing Trade
 16:35:19 - 20-Oct-26
Sell* 64 47.70p Automatic Execution
 14:38:45 - 20-Oct-26
Sell* 30 47.70p Automatic Execution
 14:37:47 - 20-Oct-26
Sell* 169 47.70p Ordinary
 13:00:27 - 20-Oct-26
Sell* 27 47.70p Automatic Execution
 11:52:02 - 20-Oct-26
Sell* 46 47.70p Automatic Execution
 11:48:58 - 20-Oct-26
Sell* 91 47.90p Automatic Execution
 10:17:33 - 20-Oct-26
Sell* 2,935 48.00p Automatic Execution
 10:17:32 - 20-Oct-26
Sell* 2,537 48.10p Automatic Execution
 10:17:32 - 20-Oct-26
Sell* 309 48.80p Ordinary
 08:02:48 - 20-Oct-26
Sell* 143 48.10p Uncrossing Trade
 16:35:00 - 19-Oct-26
Sell* 71 48.00p Automatic Execution
 16:29:30 - 19-Oct-26
Sell* 250 48.00p Automatic Execution
 16:28:30 - 19-Oct-26
Sell* 119 48.00p Automatic Execution
 16:28:15 - 19-Oct-26
Sell* 133 48.00p Automatic Execution
 16:28:15 - 19-Oct-26
Sell* 5,977 48.148p Ordinary
 15:11:19 - 19-Oct-26
Sell* 28 48.10p Automatic Execution
 14:58:08 - 19-Oct-26
Sell* 114 48.10p Automatic Execution
 14:58:00 - 19-Oct-26
Sell* 27 48.00p Automatic Execution
 12:23:28 - 19-Oct-26
Sell* 83 48.10p Automatic Execution
 12:23:00 - 19-Oct-26
Sell* 11,408 48.00p Ordinary
 10:44:04 - 19-Oct-26
Sell* 748 48.80p Ordinary
 08:55:19 - 19-Oct-26
Sell* 16 48.80p Ordinary
 08:28:00 - 19-Oct-26
Sell* 9,223 48.10p Automatic Execution
 08:04:16 - 19-Oct-26
Sell* 4 48.00p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 49 48.00p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 25 48.00p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 15 48.00p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 68 48.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 344 48.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 1,140 48.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 19,771 48.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 10,891 48.50p Ordinary
 16:29:55 - 16-Oct-26
Sell* 99 48.765p Ordinary
 14:32:02 - 16-Oct-26
Sell* 32,023 48.50p Ordinary
 11:40:54 - 16-Oct-26
Sell* 3,878 48.20p Uncrossing Trade
 16:35:18 - 15-Oct-26
Sell* 137 48.20p Automatic Execution
 16:29:57 - 15-Oct-26
Sell* 394 48.20p Automatic Execution
 16:29:57 - 15-Oct-26
Sell* 705 48.20p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 12 48.20p Automatic Execution
 15:43:59 - 15-Oct-26
Sell* 54 48.20p Automatic Execution
 15:42:01 - 15-Oct-26
Sell* 1,167 48.2111p Ordinary
 15:30:48 - 15-Oct-26
Sell* 19,000 48.20p Automatic Execution
 10:29:10 - 15-Oct-26
Sell* 21,727 48.227p Ordinary
 10:29:03 - 15-Oct-26
Sell* 5,260 48.20p Uncrossing Trade
 16:35:23 - 14-Oct-26
Sell* 6 48.30p Automatic Execution
 16:22:23 - 14-Oct-26
Sell* 16 48.30p Automatic Execution
 16:14:23 - 14-Oct-26
Sell* 26,800 48.30p Ordinary
 14:11:36 - 14-Oct-26
Sell* 10 48.20p Automatic Execution
 08:03:41 - 14-Oct-26
Sell* 2,493 48.30p Uncrossing Trade
 16:35:13 - 13-Oct-26
Sell* 2 48.20p Automatic Execution
 16:29:59 - 13-Oct-26
Sell* 129 48.20p Automatic Execution
 16:29:59 - 13-Oct-26
Sell* 129 48.20p Automatic Execution
 16:29:57 - 13-Oct-26
Sell* 6 48.20p Automatic Execution
 16:19:13 - 13-Oct-26
Sell* 8 48.20p Automatic Execution
 16:15:13 - 13-Oct-26
Sell* 1,040 48.275p Ordinary
 08:13:27 - 13-Oct-26
Sell* 1,040 48.275p Ordinary
 08:08:35 - 13-Oct-26
Sell* 5,329 48.245p Ordinary
 08:05:30 - 13-Oct-26
Sell* 14,622 48.20p Uncrossing Trade
 16:35:13 - 12-Oct-26
Sell* 24 48.30p Automatic Execution
 15:55:06 - 12-Oct-26
Sell* 69 48.30p Automatic Execution
 15:54:07 - 12-Oct-26
Sell* 516 48.30p Automatic Execution
 15:05:33 - 12-Oct-26
Sell* 15,000 48.20p Automatic Execution
 11:07:22 - 12-Oct-26
Sell* 9,028 48.245p Ordinary
 11:07:07 - 12-Oct-26
Sell* 20,300 48.2441p Ordinary
 09:35:14 - 12-Oct-26
Sell* 1 48.20p Uncrossing Trade
 16:35:10 - 09-Oct-26
Sell* 72 48.20p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 35 48.20p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 146 48.20p Automatic Execution
 16:28:45 - 09-Oct-26
Sell* 126 48.20p Automatic Execution
 16:23:49 - 09-Oct-26
Buy* 126 48.20p Automatic Execution
 13:39:30 - 09-Oct-26
Buy* 36 48.20p Automatic Execution
 13:39:30 - 09-Oct-26
Buy* 173 48.20p Automatic Execution
 13:39:30 - 09-Oct-26
Buy* 1 48.20p SI Trade
 12:48:32 - 09-Oct-26
Sell* 7,433 48.00p Automatic Execution
 12:27:52 - 09-Oct-26
Sell* 16,129 48.00p Automatic Execution
 12:27:47 - 09-Oct-26
Sell* 117 48.00p Automatic Execution
 12:19:58 - 09-Oct-26
Sell* 117 48.00p Automatic Execution
 12:19:55 - 09-Oct-26
Sell* 126 48.00p Automatic Execution
 12:19:51 - 09-Oct-26
Sell* 42 48.00p Automatic Execution
 12:19:50 - 09-Oct-26
Sell* 3,871 48.20p Automatic Execution
 12:19:47 - 09-Oct-26
Sell* 14,924 48.20p Automatic Execution
 12:19:43 - 09-Oct-26
Sell* 34,451 48.1106p Ordinary
 12:19:18 - 09-Oct-26
Sell* 10,048 48.0918p Ordinary
 09:48:37 - 09-Oct-26
Sell* 71 48.00p Automatic Execution
 15:44:39 - 08-Oct-26
Sell* 22 48.00p Automatic Execution
 15:37:26 - 08-Oct-26
Sell* 1,458 48.1285p Ordinary
 15:24:06 - 08-Oct-26
Sell* 5,298 48.10p Automatic Execution
 12:19:14 - 08-Oct-26
Sell* 2,274 48.2469p Ordinary
 10:01:01 - 08-Oct-26
Sell* 2,233 48.1469p Ordinary
 09:30:10 - 08-Oct-26
Sell* 5,954 48.1469p Ordinary
 08:21:47 - 08-Oct-26
Sell* 6 48.00p SI Trade
 08:07:24 - 08-Oct-26
Sell* 1,500 48.00p Uncrossing Trade
 08:00:05 - 08-Oct-26
Sell* 15 48.20p Automatic Execution
 15:59:26 - 07-Oct-26
Sell* 47 48.20p Automatic Execution
 15:56:46 - 07-Oct-26
Sell* 33 48.20p Automatic Execution
 14:58:17 - 07-Oct-26
Sell* 33 48.20p Automatic Execution
 14:13:08 - 07-Oct-26
Sell* 13 48.20p Automatic Execution
 13:53:34 - 07-Oct-26
Sell* 42 48.20p Automatic Execution
 13:46:54 - 07-Oct-26
Sell* 33 48.20p Automatic Execution
 13:09:29 - 07-Oct-26
Unknown* 250,000 48.20p Negotiated Trade
 11:06:16 - 07-Oct-26
Buy* 3,000 48.48p Ordinary
 10:04:26 - 07-Oct-26
Sell* 33 48.00p Automatic Execution
 08:43:39 - 07-Oct-26
Sell* 1,000 47.80p Automatic Execution
 08:04:14 - 07-Oct-26
Sell* 5,229 48.00p Automatic Execution
 08:04:12 - 07-Oct-26
Sell* 5,000 48.00p Automatic Execution
 08:04:10 - 07-Oct-26
Sell* 19,771 48.00p Automatic Execution
 08:04:10 - 07-Oct-26
Sell* 2,553 48.20p Automatic Execution
 08:04:07 - 07-Oct-26
Sell* 1 48.30p Uncrossing Trade
 16:35:10 - 06-Oct-26
Buy* 1 49.10p SI Trade
 16:28:29 - 06-Oct-26
Buy* 11 49.40p SI Trade
 16:28:00 - 06-Oct-26
Buy* 4 49.40p SI Trade
 16:28:00 - 06-Oct-26
Sell* 12,500 48.305p Ordinary
 14:17:28 - 06-Oct-26
Sell* 23,003 48.301p Ordinary
 10:43:47 - 06-Oct-26
Sell* 2,186 48.30p Ordinary
 09:02:49 - 06-Oct-26
Sell* 7,223 48.30p Ordinary
 08:58:06 - 06-Oct-26
Sell* 2,000 48.296p Ordinary
 08:53:57 - 06-Oct-26
Sell* 39 48.70p Automatic Execution
 16:29:30 - 05-Oct-26
Sell* 275 48.70p Automatic Execution
 16:28:30 - 05-Oct-26
Sell* 4,000 48.80p Ordinary
 15:04:58 - 05-Oct-26
Sell* 34,635 49.00p Ordinary
 13:05:48 - 05-Oct-26
Sell* 41,688 48.80p Ordinary
 13:05:30 - 05-Oct-26
Sell* 20,221 48.70p Ordinary
 12:33:20 - 05-Oct-26
Sell* 2,453 48.76p Ordinary
 11:04:45 - 05-Oct-26
Sell* 2,030 48.80p Ordinary
 08:00:11 - 05-Oct-26
Sell* 120 48.20p Automatic Execution
 16:16:20 - 02-Oct-26
Buy* 7 49.40p Automatic Execution
 14:31:34 - 02-Oct-26
Buy* 26,562 49.00p Ordinary
 13:16:54 - 02-Oct-26
Unknown* -26,562 49.00p Ordinary
Correction
 13:16:54 - 02-Oct-26
Buy* 26,550 49.00p Ordinary
 13:16:49 - 02-Oct-26
Unknown* -26,550 49.00p Ordinary
Correction
 13:16:49 - 02-Oct-26
Sell* 2,556 48.20p Automatic Execution
 12:23:47 - 02-Oct-26
Sell* 19,768 48.20p Automatic Execution
 12:23:41 - 02-Oct-26
Sell* 3 48.20p Automatic Execution
 11:45:13 - 02-Oct-26
Buy* 3 49.40p Automatic Execution
 11:45:11 - 02-Oct-26
Buy* 3 49.40p Automatic Execution
 11:45:10 - 02-Oct-26
Buy* 3 49.40p SI Trade
 11:41:28 - 02-Oct-26
Sell* 22,324 48.2131p Ordinary
 11:18:32 - 02-Oct-26
Sell* 7,500 48.40p Ordinary
 14:16:19 - 01-Oct-26
Sell* 19,690 48.60p Automatic Execution
 08:10:20 - 01-Oct-26
Sell* 24,630 48.70p Automatic Execution
 08:10:20 - 01-Oct-26
Buy* 4,989 49.00p Automatic Execution
 08:08:45 - 01-Oct-26
Buy* 3 49.00p Automatic Execution
 08:08:40 - 01-Oct-26
Buy* 3 49.00p SI Trade
 08:08:38 - 01-Oct-26
Buy* 6 48.20p Automatic Execution
 08:08:38 - 01-Oct-26
Buy* 8 49.00p Suspected BUY Trade
 08:00:12 - 01-Oct-26
Sell* 6,595 49.20p Uncrossing Trade
 16:35:04 - 30-Sep-26
Sell* 14 49.20p Automatic Execution
 16:15:14 - 30-Sep-26
Sell* 22,099 49.30p Ordinary
 15:34:17 - 30-Sep-26
Sell* 1,106 49.30p Ordinary
 11:59:24 - 30-Sep-26
Sell* 1,604 49.20p Uncrossing Trade
 16:35:15 - 29-Sep-26
Sell* 74 49.20p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 1 49.20p Uncrossing Trade
 16:35:08 - 28-Sep-26
Sell* 17 49.20p Automatic Execution
 16:07:43 - 28-Sep-26
Sell* 1,320 49.50p Ordinary
 10:03:57 - 28-Sep-26
Sell* 3,797 49.24p Ordinary
 09:16:44 - 28-Sep-26
Sell* 2,000 49.24p Ordinary
 09:05:43 - 28-Sep-26
Sell* 1 49.20p Uncrossing Trade
 16:35:14 - 25-Sep-26
Sell* 29 49.20p Automatic Execution
 15:08:55 - 25-Sep-26
Sell* 11 49.20p Automatic Execution
 15:08:54 - 25-Sep-26
Sell* 105 49.20p Automatic Execution
 15:08:51 - 25-Sep-26
Sell* 17 49.20p Automatic Execution
 15:08:51 - 25-Sep-26
Sell* 19,048 49.20p Automatic Execution
 15:08:47 - 25-Sep-26
Sell* 2,000 49.235p Ordinary
 14:34:08 - 25-Sep-26
Sell* 8,684 49.20p Ordinary
 13:40:30 - 25-Sep-26
Sell* 19,094 49.30p Ordinary
 11:27:45 - 25-Sep-26
Sell* 1 49.20p Automatic Execution
 08:32:22 - 25-Sep-26
Buy* 3 49.50p Automatic Execution
 16:01:41 - 24-Sep-26
Sell* 141 49.20p Automatic Execution
 15:59:27 - 24-Sep-26
Sell* 17 49.20p Automatic Execution
 15:57:55 - 24-Sep-26
Buy* 2 49.50p SI Trade
 12:48:09 - 24-Sep-26
Sell* 7,741 49.20p Automatic Execution
 12:48:09 - 24-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67