| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,014 | 54.60p | Ordinary |
16:14:12 - 12-May-26 |
| Sell* | 5 | 54.60p | Automatic Execution |
15:09:29 - 12-May-26 |
| Sell* | 1,845 | 54.60p | Ordinary |
13:56:37 - 12-May-26 |
| Sell* | 1,440 | 54.60p | Automatic Execution |
12:29:20 - 12-May-26 |
| Buy* | 3,194 | 57.96p | Ordinary |
10:30:52 - 12-May-26 |
| Sell* | 18,258 | 55.00p | Ordinary |
09:24:46 - 12-May-26 |
| Sell* | 1 | 54.00p | Automatic Execution |
08:00:32 - 12-May-26 |
| Sell* | 1 | 55.00p | Uncrossing Trade |
16:40:24 - 11-May-26 |
| Sell* | 8,163 | 55.00p | Ordinary |
14:09:16 - 11-May-26 |
| Buy* | 2,153 | 58.04p | Ordinary |
13:12:31 - 11-May-26 |
| Unknown* | 0 | 58.80p | SI Trade |
12:37:11 - 11-May-26 |
| Buy* | 1 | 58.80p | SI Trade |
12:36:37 - 11-May-26 |
| Buy* | 2 | 58.80p | Automatic Execution |
12:36:37 - 11-May-26 |
| Sell* | 11,930 | 55.00p | Ordinary |
11:04:11 - 11-May-26 |
| Sell* | 1 | 55.00p | Automatic Execution |
08:30:10 - 11-May-26 |
| Buy* | 100 | 58.04p | Ordinary |
08:08:55 - 11-May-26 |
| Buy* | 16,447 | 57.00p | Suspected BUY Trade |
16:37:45 - 08-May-26 |
| Buy* | 23,221 | 57.00p | Suspected BUY Trade |
16:37:38 - 08-May-26 |
| Sell* | 5 | 55.00p | Uncrossing Trade |
16:35:17 - 08-May-26 |
| Sell* | 3,194 | 55.076p | Ordinary |
15:03:09 - 08-May-26 |
| Buy* | 5,000 | 58.0381p | Ordinary |
14:37:14 - 08-May-26 |
| Sell* | 6,000 | 55.076p | Ordinary |
14:24:55 - 08-May-26 |
| Sell* | 21,759 | 55.19p | Ordinary |
12:13:14 - 08-May-26 |
| Sell* | 6,346 | 55.19p | Ordinary |
12:06:26 - 08-May-26 |
| Sell* | 2,369 | 55.19p | Ordinary |
11:58:00 - 08-May-26 |
| Buy* | 3 | 58.0362p | Ordinary |
11:54:38 - 08-May-26 |
| Buy* | 5,000 | 55.80p | Ordinary |
10:11:17 - 08-May-26 |
| Sell* | 3,446 | 55.00p | Ordinary |
09:56:31 - 08-May-26 |
| Sell* | 9,647 | 55.00p | Ordinary |
09:56:00 - 08-May-26 |
| Buy* | 3,544 | 56.00p | Ordinary |
09:38:14 - 08-May-26 |
| Buy* | 1 | 56.00p | Automatic Execution |
09:34:59 - 08-May-26 |
| Sell* | 4,999 | 56.00p | Automatic Execution |
09:34:59 - 08-May-26 |
| Sell* | 1 | 56.00p | Automatic Execution |
08:30:12 - 08-May-26 |
| Buy* | 842 | 58.2386p | Ordinary |
15:49:13 - 07-May-26 |
| Buy* | 4,989 | 58.2372p | Ordinary |
14:39:02 - 07-May-26 |
| Sell* | 13,716 | 56.00p | Ordinary |
13:50:22 - 07-May-26 |
| Buy* | 3,304 | 58.24p | Ordinary |
11:10:05 - 07-May-26 |
| Sell* | 1 | 56.00p | Automatic Execution |
08:30:09 - 07-May-26 |
| Sell* | 2,190 | 56.00p | Ordinary |
15:44:57 - 06-May-26 |
| Buy* | 19,848 | 58.00p | Ordinary |
12:32:36 - 06-May-26 |
| Buy* | 15,242 | 58.00p | Ordinary |
12:32:19 - 06-May-26 |
| Buy* | 82 | 58.00p | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Sell* | 3,044 | 55.40p | Ordinary |
13:52:23 - 05-May-26 |
| Buy* | 16,556,106 | 74.77p | Ordinary |
08:50:02 - 05-May-26 |
| Unknown* | 0 | 55.40p | SI Trade |
08:09:24 - 05-May-26 |
| Buy* | 1 | 55.40p | SI Trade |
08:09:23 - 05-May-26 |
| Buy* | 2 | 55.40p | Automatic Execution |
08:09:23 - 05-May-26 |
| Buy* | 2,332 | 55.20p | Automatic Execution |
08:09:23 - 05-May-26 |
| Sell* | 2 | 56.00p | Uncrossing Trade |
16:35:21 - 01-May-26 |
| Sell* | 210 | 56.00p | Automatic Execution |
16:29:54 - 01-May-26 |
| Unknown* | 0 | 58.80p | SI Trade |
12:24:08 - 01-May-26 |
| Unknown* | 0 | 58.80p | SI Trade |
12:24:06 - 01-May-26 |
| Buy* | 2 | 58.80p | Automatic Execution |
12:24:06 - 01-May-26 |
| Sell* | 2,664 | 55.20p | Automatic Execution |
12:23:22 - 01-May-26 |
| Sell* | 2,664 | 56.00p | Automatic Execution |
12:23:08 - 01-May-26 |
| Sell* | 2,228 | 57.40p | Automatic Execution |
12:22:34 - 01-May-26 |
| Buy* | 27 | 60.12p | Ordinary |
12:20:29 - 01-May-26 |
| Sell* | 385 | 57.40p | Automatic Execution |
10:27:58 - 01-May-26 |
| Sell* | 189 | 57.40p | Automatic Execution |
10:23:35 - 01-May-26 |
| Sell* | 7,198 | 57.40p | Automatic Execution |
10:14:30 - 01-May-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
10:14:15 - 01-May-26 |
| Sell* | 3,985 | 58.00p | Automatic Execution |
10:14:05 - 01-May-26 |
| Sell* | 3,658 | 59.00p | Automatic Execution |
10:14:05 - 01-May-26 |
| Sell* | 6,342 | 59.00p | Automatic Execution |
10:13:33 - 01-May-26 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
09:36:45 - 01-May-26 |
| Sell* | 2 | 61.40p | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 380 | 61.40p | Automatic Execution |
15:30:23 - 30-Apr-26 |
| Sell* | 10,000 | 61.60p | Automatic Execution |
15:29:09 - 30-Apr-26 |
| Sell* | 5,734 | 61.50p | Ordinary |
09:37:57 - 30-Apr-26 |
| Sell* | 3,983 | 62.60p | Automatic Execution |
08:31:55 - 30-Apr-26 |
| Sell* | 14 | 62.60p | Automatic Execution |
08:31:48 - 30-Apr-26 |
| Sell* | 15,060 | 62.60p | Automatic Execution |
08:31:48 - 30-Apr-26 |
| Sell* | 304 | 62.60p | Automatic Execution |
14:47:32 - 29-Apr-26 |
| Sell* | 206 | 62.60p | Automatic Execution |
14:47:31 - 29-Apr-26 |
| Sell* | 276 | 62.60p | Automatic Execution |
14:47:29 - 29-Apr-26 |
| Sell* | 30,169 | 62.60p | Automatic Execution |
14:47:28 - 29-Apr-26 |
| Sell* | 20,046 | 62.80p | Automatic Execution |
14:47:28 - 29-Apr-26 |
| Unknown* | 50,215 | 62.60p | Ordinary |
14:43:46 - 29-Apr-26 |
| Sell* | 14,617 | 62.80p | Ordinary |
16:29:43 - 27-Apr-26 |
| Buy* | 1 | 64.80p | SI Trade |
08:02:20 - 27-Apr-26 |
| Sell* | 120 | 63.00p | Uncrossing Trade |
16:35:08 - 24-Apr-26 |
| Sell* | 210 | 63.00p | Automatic Execution |
16:29:50 - 24-Apr-26 |
| Sell* | 3 | 63.00p | Automatic Execution |
16:29:50 - 24-Apr-26 |
| Sell* | 2 | 63.00p | SI Trade |
16:29:50 - 24-Apr-26 |
| Unknown* | 0 | 63.00p | SI Trade |
16:14:16 - 24-Apr-26 |
| Sell* | 213 | 63.00p | Automatic Execution |
16:14:16 - 24-Apr-26 |
| Sell* | 3 | 63.00p | Automatic Execution |
16:14:14 - 24-Apr-26 |
| Sell* | 1 | 63.00p | SI Trade |
16:14:13 - 24-Apr-26 |
| Sell* | 1 | 63.00p | SI Trade |
16:14:13 - 24-Apr-26 |
| Sell* | 10,000 | 63.00p | Automatic Execution |
16:14:13 - 24-Apr-26 |
| Sell* | 10,000 | 63.00p | Ordinary |
16:14:09 - 24-Apr-26 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
14:27:39 - 24-Apr-26 |
| Buy* | 2,058 | 62.80p | Automatic Execution |
14:27:39 - 24-Apr-26 |
| Sell* | 187 | 61.40p | Automatic Execution |
14:26:39 - 24-Apr-26 |
| Buy* | 19,668 | 62.80p | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3,200 | 62.352p | Ordinary |
11:07:42 - 24-Apr-26 |
| Buy* | 10,000 | 61.68p | Ordinary |
08:03:06 - 24-Apr-26 |
| Sell* | 128 | 62.00p | Automatic Execution |
13:42:11 - 23-Apr-26 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
13:42:11 - 23-Apr-26 |
| Sell* | 2,000 | 62.00p | Automatic Execution |
13:41:59 - 23-Apr-26 |
| Unknown* | 2,000 | 62.40p | Automatic Execution |
13:41:59 - 23-Apr-26 |
| Buy* | 15,895 | 62.5596p | Ordinary |
13:41:51 - 23-Apr-26 |
| Buy* | 15,934 | 62.4388p | Ordinary |
13:30:21 - 23-Apr-26 |
| Buy* | 10,000 | 62.44p | Ordinary |
13:28:28 - 23-Apr-26 |
| Buy* | 10,000 | 62.35p | Ordinary |
13:27:25 - 23-Apr-26 |
| Buy* | 10,000 | 62.35p | Ordinary |
13:27:24 - 23-Apr-26 |
| Sell* | 3 | 60.00p | Automatic Execution |
08:18:41 - 23-Apr-26 |
| Sell* | 3 | 60.00p | SI Trade |
08:18:40 - 23-Apr-26 |
| Sell* | 83 | 60.00p | Automatic Execution |
08:18:39 - 23-Apr-26 |
| Buy* | 29 | 62.40p | Automatic Execution |
08:08:06 - 23-Apr-26 |
| Sell* | 5,000 | 62.20p | Uncrossing Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 1 | 62.20p | SI Trade |
16:15:39 - 22-Apr-26 |
| Sell* | 66 | 61.80p | Automatic Execution |
15:52:04 - 22-Apr-26 |
| Sell* | 4,433 | 61.80p | Automatic Execution |
14:06:02 - 22-Apr-26 |
| Buy* | 2,000 | 62.25p | Ordinary |
10:56:30 - 22-Apr-26 |
| Sell* | 10,000 | 61.80p | Ordinary |
09:54:51 - 22-Apr-26 |
| Sell* | 10,000 | 61.80p | Ordinary |
09:13:41 - 22-Apr-26 |
| Buy* | 2,875 | 62.35p | Ordinary |
16:16:56 - 21-Apr-26 |
| Sell* | 1,854 | 61.00p | Ordinary |
14:38:19 - 21-Apr-26 |
| Sell* | 4,098 | 61.00p | Automatic Execution |
11:02:08 - 21-Apr-26 |
| Sell* | 357 | 59.00p | Automatic Execution |
16:21:21 - 20-Apr-26 |
| Sell* | 5,000 | 59.80p | Automatic Execution |
16:21:19 - 20-Apr-26 |
| Sell* | 3,000 | 60.40p | Automatic Execution |
16:21:17 - 20-Apr-26 |
| Buy* | 32,604 | 61.7376p | Ordinary |
15:26:45 - 20-Apr-26 |
| Buy* | 22,856 | 61.74p | Ordinary |
15:26:31 - 20-Apr-26 |
| Sell* | 2,343 | 60.40p | Ordinary |
14:29:42 - 20-Apr-26 |
| Buy* | 3,000 | 62.00p | Automatic Execution |
11:16:59 - 20-Apr-26 |
| Buy* | 3,000 | 62.05p | Ordinary |
10:53:03 - 20-Apr-26 |
| Buy* | 3 | 62.80p | SI Trade |
09:57:14 - 20-Apr-26 |
| Buy* | 4,000 | 61.66p | Ordinary |
09:53:42 - 20-Apr-26 |
| Sell* | 6,662 | 59.25p | Ordinary |
09:05:00 - 20-Apr-26 |
| Sell* | 1 | 59.00p | Automatic Execution |
08:42:32 - 20-Apr-26 |
| Sell* | 2 | 59.00p | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Sell* | 1,896 | 60.20p | Ordinary |
12:08:05 - 17-Apr-26 |
| Sell* | 1 | 60.20p | Uncrossing Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 41,600 | 58.9557p | Ordinary |
12:58:43 - 16-Apr-26 |
| Sell* | 2,176 | 60.00p | Automatic Execution |
10:59:54 - 16-Apr-26 |
| Buy* | 1 | 60.40p | SI Trade |
10:59:10 - 16-Apr-26 |
| Sell* | 2,683 | 60.40p | Automatic Execution |
10:59:10 - 16-Apr-26 |
| Sell* | 317 | 60.40p | Automatic Execution |
08:32:56 - 16-Apr-26 |
| Buy* | 187 | 62.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 63 | 61.80p | SI Trade |
11:24:49 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
11:21:55 - 15-Apr-26 |
| Buy* | 3 | 61.80p | SI Trade |
11:20:49 - 15-Apr-26 |
| Sell* | 61 | 60.40p | Automatic Execution |
11:20:49 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
11:17:13 - 15-Apr-26 |
| Buy* | 3 | 61.80p | SI Trade |
11:16:49 - 15-Apr-26 |
| Sell* | 84 | 60.40p | Automatic Execution |
11:16:49 - 15-Apr-26 |
| Buy* | 87 | 61.80p | SI Trade |
11:14:19 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
11:13:31 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
11:12:53 - 15-Apr-26 |
| Sell* | 92 | 60.40p | Ordinary |
09:34:15 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
08:58:22 - 15-Apr-26 |
| Buy* | 25,000 | 61.20p | Ordinary |
08:48:41 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
08:33:12 - 15-Apr-26 |
| Buy* | 2 | 61.80p | SI Trade |
08:28:02 - 15-Apr-26 |
| Buy* | 2,000 | 61.00p | Automatic Execution |
08:27:50 - 15-Apr-26 |
| Buy* | 1 | 61.80p | SI Trade |
08:00:38 - 15-Apr-26 |
| Sell* | 8,345 | 60.00p | Ordinary |
08:40:36 - 14-Apr-26 |
| Buy* | 17,209 | 61.2582p | Ordinary |
13:29:49 - 13-Apr-26 |
| Buy* | 37,544 | 61.26p | Ordinary |
11:55:30 - 13-Apr-26 |
| Sell* | 2,939 | 59.00p | Automatic Execution |
10:02:47 - 13-Apr-26 |
| Buy* | 1,000 | 58.80p | Suspected BUY Trade |
10:02:12 - 13-Apr-26 |
| Buy* | 1 | 62.80p | SI Trade |
10:02:12 - 13-Apr-26 |
| Unknown* | 1,000 | 58.80p | OTC Trade |
10:02:12 - 13-Apr-26 |
| Unknown* | 1,000 | 58.80p | OTC Trade |
10:02:12 - 13-Apr-26 |
| Buy* | 5,797 | 59.00p | Automatic Execution |
10:02:12 - 13-Apr-26 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
10:02:12 - 13-Apr-26 |
| Sell* | 21,914 | 59.00p | Automatic Execution |
10:02:12 - 13-Apr-26 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
10:02:12 - 13-Apr-26 |
| Buy* | 4,842 | 61.50p | Ordinary |
13:17:41 - 10-Apr-26 |
| Sell* | 22 | 60.00p | Automatic Execution |
08:03:34 - 10-Apr-26 |
| Sell* | 1,713 | 60.00p | Ordinary |
16:29:55 - 09-Apr-26 |
| Buy* | 15,537 | 61.9537p | Ordinary |
14:44:07 - 09-Apr-26 |
| Buy* | 6,912 | 61.9565p | Ordinary |
14:43:33 - 09-Apr-26 |
| Sell* | 1,333 | 60.00p | Ordinary |
13:34:18 - 09-Apr-26 |
| Sell* | 1 | 60.00p | Automatic Execution |
15:21:41 - 08-Apr-26 |
| Sell* | 4,900 | 60.00p | Automatic Execution |
13:11:43 - 08-Apr-26 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
13:11:43 - 08-Apr-26 |
| Buy* | 5,000 | 62.35p | Ordinary |
10:50:50 - 08-Apr-26 |
| Buy* | 1,500 | 62.395p | Ordinary |
08:53:13 - 08-Apr-26 |
| Sell* | 1 | 61.00p | SI Trade |
08:28:23 - 08-Apr-26 |
| Sell* | 2 | 61.00p | SI Trade |
08:28:23 - 08-Apr-26 |
| Buy* | 5 | 62.80p | SI Trade |
08:10:38 - 08-Apr-26 |
| Sell* | 1,650 | 60.70p | Ordinary |
11:49:22 - 07-Apr-26 |
| Buy* | 16 | 63.00p | SI Trade |
11:09:25 - 07-Apr-26 |
| Buy* | 1 | 63.00p | SI Trade |
10:28:11 - 07-Apr-26 |
| Sell* | 15,329 | 60.00p | Ordinary |
10:04:07 - 07-Apr-26 |
| Sell* | 8,000 | 59.00p | Ordinary |
16:22:31 - 02-Apr-26 |
| Sell* | 4,000 | 60.575p | Ordinary |
16:10:08 - 02-Apr-26 |
| Sell* | 700 | 60.575p | Ordinary |
14:05:58 - 02-Apr-26 |
| Sell* | 12,534 | 59.00p | Automatic Execution |
13:56:50 - 02-Apr-26 |
| Sell* | 9,674 | 59.00p | Ordinary |
10:49:24 - 02-Apr-26 |
| Unknown* | 135,007 | 59.139p | Negotiated Trade |
16:37:43 - 01-Apr-26 |
| Sell* | 5 | 59.00p | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 93 | 59.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Unknown* | 63,093 | 59.00p | Ordinary |
13:43:01 - 01-Apr-26 |
| Sell* | 20,000 | 60.715p | Ordinary |
12:53:12 - 01-Apr-26 |
| Sell* | 12,547 | 60.715p | Ordinary |
12:49:56 - 01-Apr-26 |
| Sell* | 64 | 59.00p | Automatic Execution |
11:56:45 - 01-Apr-26 |