Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,219 51.70p Ordinary
 15:57:05 - 23-Jun-26
Sell* 30 51.00p Automatic Execution
 15:18:41 - 23-Jun-26
Sell* 15,511 51.10p Ordinary
 15:04:51 - 23-Jun-26
Sell* 10,000 51.40p Ordinary
 13:42:17 - 23-Jun-26
Sell* 13,904 51.40p Ordinary
 13:24:02 - 23-Jun-26
Sell* 2,000 51.225p Ordinary
 11:41:50 - 23-Jun-26
Sell* 22 51.00p Automatic Execution
 15:28:06 - 22-Jun-26
Unknown* 157,044 51.00p Negotiated Trade
 08:36:28 - 22-Jun-26
Unknown* 37,578 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 13,655 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 169,180 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 90,022 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 5,054 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 321,949 50.60p SI Trade
 16:47:42 - 19-Jun-26
Unknown* 40,796 51.70p Ordinary
 16:42:33 - 19-Jun-26
Unknown* 56,694 51.70p Ordinary
 16:42:25 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:12 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:10 - 19-Jun-26
Sell* 49,987 50.60p Automatic Execution
 16:39:08 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:08 - 19-Jun-26
Sell* 49,988 50.60p Automatic Execution
 16:39:05 - 19-Jun-26
Buy* 12 50.60p Automatic Execution
 16:39:05 - 19-Jun-26
Buy* 12 50.60p Automatic Execution
 16:39:03 - 19-Jun-26
Sell* 49,988 50.60p Automatic Execution
 16:39:03 - 19-Jun-26
Buy* 657,634 50.60p Suspected BUY Trade
 16:35:00 - 19-Jun-26
Buy* 188 52.00p Automatic Execution
 16:29:51 - 19-Jun-26
Sell* 14 51.675p Ordinary
 16:29:21 - 19-Jun-26
Unknown* 21,183 52.10p OTC Trade
 12:24:41 - 19-Jun-26
Unknown* 21,184 52.10p OTC Trade
 12:24:41 - 19-Jun-26
Sell* 4,241 51.9927p Ordinary
 11:10:30 - 19-Jun-26
Sell* 3,302 51.9934p Ordinary
 11:10:03 - 19-Jun-26
Sell* 1,211 51.992p Ordinary
 09:45:07 - 19-Jun-26
Sell* 5,253 52.40p Ordinary
 12:13:22 - 18-Jun-26
Unknown* 11,800 52.40p OTC Trade
 12:10:22 - 18-Jun-26
Sell* 11,800 52.40p Ordinary
 11:41:46 - 18-Jun-26
Unknown* 0 51.80p SI Trade
 14:49:16 - 17-Jun-26
Sell* 86 51.80p Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 825 52.36p Ordinary
 13:00:56 - 17-Jun-26
Buy* 1 52.80p SI Trade
 16:29:59 - 16-Jun-26
Sell* 14 52.00p Automatic Execution
 14:52:28 - 16-Jun-26
Sell* 13,724 51.9366p Ordinary
 13:28:30 - 16-Jun-26
Sell* 3,000 51.9366p Ordinary
 13:27:25 - 16-Jun-26
Sell* 5,179 51.9366p Ordinary
 12:13:55 - 16-Jun-26
Sell* 7,541 51.9372p Ordinary
 11:28:07 - 16-Jun-26
Sell* 7,541 51.992p Ordinary
 11:24:09 - 16-Jun-26
Buy* 3,500 52.30p Suspected BUY Trade
 09:56:05 - 16-Jun-26
Buy* 3,469 52.30p Suspected BUY Trade
 09:56:05 - 16-Jun-26
Sell* 11 51.60p Automatic Execution
 16:29:56 - 15-Jun-26
Sell* 6,934 52.165p Ordinary
 15:49:06 - 15-Jun-26
Unknown* 3,500 52.20p Negotiated Trade
 15:39:33 - 15-Jun-26
Unknown* 3,469 52.20p Negotiated Trade
 15:39:33 - 15-Jun-26
Sell* 16,519 52.2248p Ordinary
 14:47:17 - 15-Jun-26
Sell* 32,639 52.28p Ordinary
 12:23:48 - 15-Jun-26
Sell* 10,519 52.1575p Ordinary
 14:11:16 - 12-Jun-26
Sell* 631 52.1562p Ordinary
 08:49:33 - 12-Jun-26
Sell* 22,956 52.155p Ordinary
 08:34:29 - 12-Jun-26
Sell* 6,360 52.155p Ordinary
 14:59:20 - 11-Jun-26
Sell* 7,376 52.155p Ordinary
 14:17:21 - 11-Jun-26
Sell* 51 52.20p Automatic Execution
 14:08:54 - 11-Jun-26
Sell* 4,439 52.155p Ordinary
 12:12:13 - 11-Jun-26
Sell* 5,424 52.155p Ordinary
 12:01:43 - 11-Jun-26
Sell* 4,192 52.155p Ordinary
 11:58:00 - 11-Jun-26
Sell* 101 52.20p Automatic Execution
 10:08:07 - 11-Jun-26
Sell* 8 52.00p Uncrossing Trade
 16:35:20 - 10-Jun-26
Buy* 22,219 52.40p Ordinary
 16:18:05 - 10-Jun-26
Buy* 27,781 52.40p Ordinary
 16:17:53 - 10-Jun-26
Buy* 2,500 52.276p Ordinary
 16:15:18 - 10-Jun-26
Buy* 7,147 52.0008p Ordinary
 15:39:42 - 10-Jun-26
Unknown* 12,075 52.00p Ordinary
 15:37:03 - 10-Jun-26
Sell* 19,771 51.80p Automatic Execution
 13:10:15 - 10-Jun-26
Sell* 16,750 52.00p Automatic Execution
 12:56:27 - 10-Jun-26
Buy* 300 52.676p Ordinary
 09:55:39 - 10-Jun-26
Sell* 20,000 52.10p Ordinary
 08:35:02 - 10-Jun-26
Sell* 2 52.00p Uncrossing Trade
 16:35:08 - 09-Jun-26
Sell* 20 51.80p Automatic Execution
 16:14:22 - 09-Jun-26
Sell* 19,771 52.00p Automatic Execution
 16:14:18 - 09-Jun-26
Sell* 8,000 52.128p Ordinary
 16:12:10 - 09-Jun-26
Buy* 23 52.40p Automatic Execution
 15:38:39 - 09-Jun-26
Sell* 9,281 52.00p Automatic Execution
 15:14:49 - 09-Jun-26
Buy* 5,000 52.00p Automatic Execution
 15:14:41 - 09-Jun-26
Buy* 2,255 51.80p Automatic Execution
 15:14:41 - 09-Jun-26
Buy* 2,499 51.80p Automatic Execution
 15:14:14 - 09-Jun-26
Buy* 5,000 52.00p Ordinary
 12:39:55 - 09-Jun-26
Sell* 8,074 50.9826p Ordinary
 11:43:25 - 09-Jun-26
Sell* 11,291 51.10p Ordinary
 10:42:21 - 09-Jun-26
Sell* 5,954 51.756p Ordinary
 08:34:39 - 09-Jun-26
Sell* 4 51.20p Uncrossing Trade
 16:35:26 - 08-Jun-26
Sell* 14 51.20p Automatic Execution
 16:29:36 - 08-Jun-26
Sell* 107 52.00p Automatic Execution
 16:20:04 - 08-Jun-26
Sell* 2,729 52.00p Automatic Execution
 16:20:02 - 08-Jun-26
Sell* 473 52.00p Automatic Execution
 15:54:16 - 08-Jun-26
Sell* 1,205 52.80p Automatic Execution
 15:53:32 - 08-Jun-26
Sell* 701 52.80p Automatic Execution
 15:53:18 - 08-Jun-26
Sell* 1,366 52.80p Automatic Execution
 15:47:34 - 08-Jun-26
Buy* 1 53.60p SI Trade
 15:38:04 - 08-Jun-26
Buy* 2 53.60p SI Trade
 15:38:03 - 08-Jun-26
Buy* 7 53.80p Automatic Execution
 15:38:03 - 08-Jun-26
Sell* 1,559 52.80p Automatic Execution
 15:38:03 - 08-Jun-26
Buy* 17 53.80p Automatic Execution
 15:36:11 - 08-Jun-26
Buy* 15 53.80p Automatic Execution
 15:36:11 - 08-Jun-26
Sell* 169 52.80p Automatic Execution
 15:28:39 - 08-Jun-26
Sell* 1,643 53.00p Automatic Execution
 15:04:32 - 08-Jun-26
Sell* 307 53.20p Automatic Execution
 14:58:48 - 08-Jun-26
Buy* 15 53.80p Automatic Execution
 14:24:41 - 08-Jun-26
Buy* 2,384 53.80p Automatic Execution
 14:24:41 - 08-Jun-26
Buy* 2,384 53.80p Automatic Execution
 14:24:36 - 08-Jun-26
Buy* 2,257 53.80p Automatic Execution
 14:24:32 - 08-Jun-26
Buy* 122 53.80p Automatic Execution
 14:24:32 - 08-Jun-26
Buy* 2,384 53.80p Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 5,775 53.72p Ordinary
 14:08:12 - 08-Jun-26
Buy* 3 54.00p SI Trade
 10:36:42 - 08-Jun-26
Buy* 24 53.80p Automatic Execution
 10:05:19 - 08-Jun-26
Sell* 4,868 53.216p Ordinary
 10:03:13 - 08-Jun-26
Unknown* 1,838 53.60p SI Trade
 16:28:00 - 05-Jun-26
Unknown* 1,839 53.60p SI Trade
 16:28:00 - 05-Jun-26
Sell* 8,386 53.3252p Ordinary
 10:50:57 - 05-Jun-26
Sell* 18,027 53.324p Ordinary
 09:28:40 - 05-Jun-26
Buy* 1 54.40p SI Trade
 08:06:46 - 05-Jun-26
Buy* 2 54.40p SI Trade
 08:06:43 - 05-Jun-26
Buy* 8 54.40p Automatic Execution
 08:06:43 - 05-Jun-26
Unknown* 46,561 54.20p Ordinary
 16:57:45 - 04-Jun-26
Unknown* -53,549 54.20p Ordinary
Correction
 16:57:01 - 04-Jun-26
Unknown* 53,549 54.20p Ordinary
 16:57:01 - 04-Jun-26
Unknown* -100,000 54.20p Correction
Negotiated Trade
 16:57:01 - 04-Jun-26
Unknown* 100,000 54.20p Negotiated Trade
 16:57:01 - 04-Jun-26
Unknown* 53,439 54.20p Ordinary
 16:57:01 - 04-Jun-26
Sell* 9,922 53.30p Ordinary
 11:04:47 - 04-Jun-26
Sell* 612 53.2505p Ordinary
 15:38:39 - 03-Jun-26
Sell* 77 53.2505p Ordinary
 14:24:19 - 03-Jun-26
Sell* 24,026 53.251p Ordinary
 13:16:56 - 03-Jun-26
Unknown* 49,171 53.40p Ordinary
 13:11:55 - 03-Jun-26
Buy* 82 57.80p Automatic Execution
 08:00:32 - 03-Jun-26
Buy* 4,612 54.20p Suspected BUY Trade
 16:35:19 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:27:25 - 02-Jun-26
Sell* 16 54.20p Automatic Execution
 16:23:34 - 02-Jun-26
Sell* 640 54.20p Automatic Execution
 16:18:24 - 02-Jun-26
Sell* 16 54.20p Automatic Execution
 16:15:36 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:11:29 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:01:50 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 15:58:00 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:48:25 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:41:52 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:39:34 - 02-Jun-26
Buy* 2,364 54.20p Automatic Execution
 15:36:52 - 02-Jun-26
Buy* 2,000 54.076p Ordinary
 15:36:44 - 02-Jun-26
Buy* 2,500 54.076p Ordinary
 15:27:27 - 02-Jun-26
Buy* 2,286 54.076p Ordinary
 15:19:48 - 02-Jun-26
Buy* 2,000 54.076p Ordinary
 15:09:20 - 02-Jun-26
Sell* 9,926 53.45p Ordinary
 11:41:37 - 02-Jun-26
Buy* 5,000 54.20p Automatic Execution
 09:21:05 - 02-Jun-26
Buy* 2,385 54.00p Automatic Execution
 09:21:05 - 02-Jun-26
Buy* 2,000 53.814p Ordinary
 08:59:26 - 02-Jun-26
Buy* 500 54.40p Suspected BUY Trade
 16:35:14 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:19 - 01-Jun-26
Sell* 4,441 54.00p Automatic Execution
 16:29:17 - 01-Jun-26
Sell* 559 54.00p Automatic Execution
 16:29:16 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:15 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:09 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:05 - 01-Jun-26
Sell* 214 54.10p Ordinary
 15:24:33 - 01-Jun-26
Buy* 2,387 53.80p Automatic Execution
 15:07:02 - 01-Jun-26
Buy* 5,000 54.00p Automatic Execution
 15:07:02 - 01-Jun-26
Buy* 20,000 53.516p Ordinary
 15:03:51 - 01-Jun-26
Buy* 25,000 53.516p Ordinary
 15:02:56 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 14:41:10 - 01-Jun-26
Sell* 28,002 53.3522p Ordinary
 13:52:43 - 01-Jun-26
Buy* 6,772 54.219p Ordinary
 12:32:07 - 01-Jun-26
Sell* 17,500 53.65p Ordinary
 12:03:06 - 01-Jun-26
Buy* 2,000 54.993p Ordinary
 08:04:55 - 01-Jun-26
Sell* 13 52.80p Uncrossing Trade
 08:00:15 - 01-Jun-26
Buy* 2,000 55.231p Ordinary
 16:27:20 - 29-May-26
Sell* 11,161 53.684p Ordinary
 13:28:11 - 29-May-26
Sell* 9,899 53.65p Ordinary
 09:12:27 - 29-May-26
Buy* 5,000 56.00p Automatic Execution
 15:57:03 - 28-May-26
Buy* 8 57.20p Automatic Execution
 15:28:17 - 28-May-26
Buy* 3 57.20p Automatic Execution
 15:28:17 - 28-May-26
Sell* 4,779 56.50p Negotiated Trade
 15:02:52 - 28-May-26
Sell* 4,742 56.50p Negotiated Trade
 15:02:52 - 28-May-26
Unknown* 176,840 57.00p Negotiated Trade
 14:15:19 - 28-May-26
Unknown* 169,045 57.00p Negotiated Trade
 14:15:08 - 28-May-26
Buy* 13 57.20p Automatic Execution
 13:42:10 - 28-May-26
Sell* 12,620 55.60p Ordinary
 11:08:34 - 28-May-26
Sell* 27,284 55.60p Ordinary
 10:50:41 - 28-May-26
Buy* 2,500 56.288p Ordinary
 08:04:10 - 28-May-26
Unknown* 161,012 57.00p Negotiated Trade
 16:52:32 - 27-May-26
Unknown* 188,988 57.00p Negotiated Trade
 16:52:21 - 27-May-26
Sell* 777 56.20p Uncrossing Trade
 16:35:14 - 27-May-26
Buy* 2,000 56.75p Ordinary
 16:25:42 - 27-May-26
Sell* 5,000 56.20p Ordinary
 16:06:11 - 27-May-26
Sell* 17,883 55.60p Ordinary
 15:35:35 - 27-May-26
Sell* 11,722 55.44p Ordinary
 15:27:49 - 27-May-26
Sell* 10,000 55.088p Ordinary
 15:26:38 - 27-May-26
Sell* 6,199 54.384p Ordinary
 10:12:30 - 27-May-26
Sell* 21,669 53.20p Negotiated Trade
 08:34:11 - 27-May-26
Buy* 1,932 56.2984p Ordinary
 16:15:17 - 26-May-26
Buy* 1,898 56.2984p Ordinary
 16:13:42 - 26-May-26
Buy* 2,500 56.2968p Ordinary
 11:08:19 - 26-May-26
Buy* 2,000 56.30p Ordinary
 10:54:19 - 26-May-26
Sell* 2,153 54.384p Ordinary
 10:29:34 - 26-May-26
Sell* 5,616 54.384p Ordinary
 10:18:49 - 26-May-26
FTSE 100 Latest
Value10,428.85
Change-9.00