Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,158 50.00p Suspected BUY Trade
 16:35:13 - 13-Jul-26
Sell* 14,357 50.00p Ordinary
 15:01:33 - 13-Jul-26
Unknown* -14,357 50.00p Ordinary
Correction
 15:01:33 - 13-Jul-26
Sell* 14,357 50.00p Ordinary
 15:01:33 - 13-Jul-26
Sell* 1,674 50.084p Ordinary
 12:13:40 - 13-Jul-26
Sell* 635 50.084p Ordinary
 10:29:24 - 13-Jul-26
Sell* 6,485 50.00p Automatic Execution
 09:08:40 - 13-Jul-26
Sell* 4,270 50.084p Ordinary
 08:47:44 - 13-Jul-26
Buy* 246 50.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 246 50.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 316 50.00p Automatic Execution
 16:21:11 - 09-Jul-26
Buy* 241 50.00p Automatic Execution
 14:33:38 - 09-Jul-26
Buy* 213 50.00p Automatic Execution
 14:10:49 - 09-Jul-26
Buy* 234 50.00p Automatic Execution
 14:10:33 - 09-Jul-26
Sell* 1,756 49.525p Ordinary
 13:55:16 - 09-Jul-26
Sell* 282 49.50p Automatic Execution
 13:37:46 - 09-Jul-26
Sell* 4,599 50.00p Automatic Execution
 13:36:14 - 09-Jul-26
Sell* 400 50.00p Automatic Execution
 13:29:14 - 09-Jul-26
Sell* 193 50.00p Automatic Execution
 10:58:27 - 09-Jul-26
Sell* 764 50.00p Automatic Execution
 09:19:17 - 09-Jul-26
Sell* 19,000 50.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 2,791 50.084p Ordinary
 09:18:49 - 09-Jul-26
Sell* 8 50.00p Automatic Execution
 15:59:56 - 08-Jul-26
Sell* 36 49.60p Automatic Execution
 14:51:56 - 08-Jul-26
Sell* 7,445 49.76p Ordinary
 14:26:10 - 08-Jul-26
Sell* 34 49.60p Automatic Execution
 14:19:56 - 08-Jul-26
Sell* 25 49.60p Uncrossing Trade
 16:35:24 - 06-Jul-26
Sell* 116 49.70p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 12,402 49.755p Ordinary
 15:39:45 - 06-Jul-26
Buy* 973 50.60p Ordinary
 15:24:02 - 06-Jul-26
Sell* 293 50.00p Automatic Execution
 15:24:00 - 06-Jul-26
Sell* 4,938 51.00p Automatic Execution
 15:24:00 - 06-Jul-26
Sell* 55 51.00p Automatic Execution
 15:23:15 - 06-Jul-26
Sell* 2,130 51.00p Ordinary
 15:18:10 - 06-Jul-26
Sell* 7 51.00p Automatic Execution
 13:12:10 - 06-Jul-26
Buy* 34,270 52.54p Ordinary
 12:16:33 - 06-Jul-26
Buy* 7,281 52.124p Ordinary
 12:16:32 - 06-Jul-26
Unknown* 80,846 50.60p Ordinary
 10:50:41 - 06-Jul-26
Sell* 2 50.40p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 326 50.40p Automatic Execution
 16:29:59 - 03-Jul-26
Sell* 1,001 50.40p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 15:59:09 - 03-Jul-26
Sell* 275 50.40p Automatic Execution
 15:25:31 - 03-Jul-26
Sell* 206 50.40p Automatic Execution
 15:01:45 - 03-Jul-26
Sell* 316 50.40p Automatic Execution
 14:38:49 - 03-Jul-26
Sell* 233 50.40p Automatic Execution
 14:38:12 - 03-Jul-26
Sell* 193 50.40p Automatic Execution
 14:18:18 - 03-Jul-26
Sell* 218 50.40p Automatic Execution
 13:36:24 - 03-Jul-26
Sell* 191 50.40p Automatic Execution
 13:05:14 - 03-Jul-26
Buy* 730 50.60p Automatic Execution
 11:50:36 - 03-Jul-26
Buy* 120 50.40p Automatic Execution
 11:50:33 - 03-Jul-26
Buy* 579 50.20p Automatic Execution
 11:50:28 - 03-Jul-26
Buy* 311 50.00p Automatic Execution
 11:50:26 - 03-Jul-26
Buy* 772 50.00p Automatic Execution
 11:44:34 - 03-Jul-26
Buy* 17,500 50.00p Automatic Execution
 11:43:50 - 03-Jul-26
Sell* 711 49.00p Automatic Execution
 11:43:50 - 03-Jul-26
Sell* 772 49.00p Automatic Execution
 11:43:50 - 03-Jul-26
Buy* 271 49.90p Automatic Execution
 11:43:23 - 03-Jul-26
Sell* 271 48.10p Automatic Execution
 11:42:18 - 03-Jul-26
Buy* 3,559 50.20p Automatic Execution
 11:42:09 - 03-Jul-26
Buy* 12,112 50.20p Automatic Execution
 11:42:07 - 03-Jul-26
Sell* 5,000 50.00p Automatic Execution
 11:38:53 - 03-Jul-26
Sell* 5,000 50.00p Automatic Execution
 11:38:53 - 03-Jul-26
Sell* 5,000 51.00p Automatic Execution
 11:38:12 - 03-Jul-26
Sell* 1 51.00p Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 7 51.00p Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 191 51.00p Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 4 51.00p Automatic Execution
 16:13:13 - 02-Jul-26
Sell* 2,453 51.00p Ordinary
 14:59:12 - 02-Jul-26
Sell* 12,423 50.997p Ordinary
 11:13:19 - 02-Jul-26
Sell* 76 51.40p Automatic Execution
 16:28:21 - 01-Jul-26
Sell* 1 51.40p Automatic Execution
 16:16:59 - 01-Jul-26
Sell* 3 51.40p Automatic Execution
 16:08:59 - 01-Jul-26
Sell* 8 51.40p Automatic Execution
 15:57:59 - 01-Jul-26
Buy* 32,482 54.3758p Ordinary
 15:29:51 - 01-Jul-26
Buy* 26,597 54.38p Ordinary
 15:29:40 - 01-Jul-26
Sell* 11,873 50.75p Ordinary
 10:25:53 - 01-Jul-26
Sell* 1 50.60p Uncrossing Trade
 16:35:09 - 30-Jun-26
Sell* 7 50.60p Automatic Execution
 16:13:26 - 30-Jun-26
Sell* 15 50.60p Automatic Execution
 15:53:26 - 30-Jun-26
Sell* 9,157 50.642p Ordinary
 09:48:29 - 30-Jun-26
Buy* 4,820 50.60p Suspected BUY Trade
 16:35:09 - 29-Jun-26
Sell* 9 50.60p Automatic Execution
 16:14:33 - 29-Jun-26
Sell* 151 50.60p Automatic Execution
 16:14:33 - 29-Jun-26
Sell* 13,857 50.638p Ordinary
 16:13:19 - 29-Jun-26
Sell* 6 50.60p Automatic Execution
 16:12:12 - 29-Jun-26
Sell* 14 50.60p Automatic Execution
 15:57:12 - 29-Jun-26
Sell* 1,037 50.638p Ordinary
 11:26:23 - 29-Jun-26
Sell* 32,727 51.607p Ordinary
 09:38:58 - 29-Jun-26
Sell* 32 50.60p Uncrossing Trade
 16:35:23 - 26-Jun-26
Sell* 157 50.60p Automatic Execution
 16:29:22 - 26-Jun-26
Buy* 28,500 52.364p Ordinary
 15:55:01 - 26-Jun-26
Sell* 4 50.20p Automatic Execution
 15:14:04 - 26-Jun-26
Sell* 6 50.20p Automatic Execution
 14:55:49 - 26-Jun-26
Sell* 185 50.20p Automatic Execution
 14:55:47 - 26-Jun-26
Sell* 203 50.20p Automatic Execution
 14:55:47 - 26-Jun-26
Sell* 5,000 51.00p Automatic Execution
 14:55:47 - 26-Jun-26
Sell* 1,830 51.00p Ordinary
 11:27:28 - 26-Jun-26
Sell* 27 51.00p Automatic Execution
 15:32:34 - 25-Jun-26
Sell* 69 51.00p Automatic Execution
 14:54:34 - 25-Jun-26
Sell* 5,000 51.034p Ordinary
 09:07:30 - 25-Jun-26
Sell* 4 51.00p Automatic Execution
 16:29:21 - 24-Jun-26
Sell* 7 51.00p Automatic Execution
 16:10:16 - 24-Jun-26
Sell* 11 51.00p Automatic Execution
 15:51:16 - 24-Jun-26
Sell* 23 51.00p Automatic Execution
 15:30:16 - 24-Jun-26
Buy* 38,840 52.30p Ordinary
 14:12:38 - 24-Jun-26
Unknown* -38,840 52.60p Ordinary
Correction
 14:12:38 - 24-Jun-26
Buy* 38,840 52.60p Ordinary
 14:12:38 - 24-Jun-26
Sell* 32,084 51.60p Ordinary
 13:54:11 - 24-Jun-26
Sell* 2,000 51.018p Ordinary
 11:18:45 - 24-Jun-26
Sell* 4,961 51.225p Ordinary
 10:12:19 - 24-Jun-26
Sell* 5,915 51.225p Ordinary
 09:24:09 - 24-Jun-26
Buy* 3,219 51.70p Ordinary
 15:57:05 - 23-Jun-26
Sell* 30 51.00p Automatic Execution
 15:18:41 - 23-Jun-26
Sell* 15,511 51.10p Ordinary
 15:04:51 - 23-Jun-26
Sell* 10,000 51.40p Ordinary
 13:42:17 - 23-Jun-26
Sell* 13,904 51.40p Ordinary
 13:24:02 - 23-Jun-26
Sell* 2,000 51.225p Ordinary
 11:41:50 - 23-Jun-26
Sell* 22 51.00p Automatic Execution
 15:28:06 - 22-Jun-26
Unknown* 157,044 51.00p Negotiated Trade
 08:36:28 - 22-Jun-26
Unknown* 37,578 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 13,655 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 169,180 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 90,022 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 5,054 50.60p SI Trade
Negotiated Trade
 16:58:23 - 19-Jun-26
Unknown* 321,949 50.60p SI Trade
 16:47:42 - 19-Jun-26
Unknown* 40,796 51.70p Ordinary
 16:42:33 - 19-Jun-26
Unknown* 56,694 51.70p Ordinary
 16:42:25 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:12 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:10 - 19-Jun-26
Sell* 49,987 50.60p Automatic Execution
 16:39:08 - 19-Jun-26
Buy* 13 50.60p Automatic Execution
 16:39:08 - 19-Jun-26
Sell* 49,988 50.60p Automatic Execution
 16:39:05 - 19-Jun-26
Buy* 12 50.60p Automatic Execution
 16:39:05 - 19-Jun-26
Buy* 12 50.60p Automatic Execution
 16:39:03 - 19-Jun-26
Sell* 49,988 50.60p Automatic Execution
 16:39:03 - 19-Jun-26
Buy* 657,634 50.60p Suspected BUY Trade
 16:35:00 - 19-Jun-26
Buy* 188 52.00p Automatic Execution
 16:29:51 - 19-Jun-26
Sell* 14 51.675p Ordinary
 16:29:21 - 19-Jun-26
Unknown* 21,183 52.10p OTC Trade
 12:24:41 - 19-Jun-26
Unknown* 21,184 52.10p OTC Trade
 12:24:41 - 19-Jun-26
Sell* 4,241 51.9927p Ordinary
 11:10:30 - 19-Jun-26
Sell* 3,302 51.9934p Ordinary
 11:10:03 - 19-Jun-26
Sell* 1,211 51.992p Ordinary
 09:45:07 - 19-Jun-26
Sell* 5,253 52.40p Ordinary
 12:13:22 - 18-Jun-26
Unknown* 11,800 52.40p OTC Trade
 12:10:22 - 18-Jun-26
Sell* 11,800 52.40p Ordinary
 11:41:46 - 18-Jun-26
Unknown* 0 51.80p SI Trade
 14:49:16 - 17-Jun-26
Sell* 86 51.80p Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 825 52.36p Ordinary
 13:00:56 - 17-Jun-26
Buy* 1 52.80p SI Trade
 16:29:59 - 16-Jun-26
Sell* 14 52.00p Automatic Execution
 14:52:28 - 16-Jun-26
Sell* 13,724 51.9366p Ordinary
 13:28:30 - 16-Jun-26
Sell* 3,000 51.9366p Ordinary
 13:27:25 - 16-Jun-26
Sell* 5,179 51.9366p Ordinary
 12:13:55 - 16-Jun-26
Sell* 7,541 51.9372p Ordinary
 11:28:07 - 16-Jun-26
Sell* 7,541 51.992p Ordinary
 11:24:09 - 16-Jun-26
Buy* 3,500 52.30p Suspected BUY Trade
 09:56:05 - 16-Jun-26
Buy* 3,469 52.30p Suspected BUY Trade
 09:56:05 - 16-Jun-26
Sell* 11 51.60p Automatic Execution
 16:29:56 - 15-Jun-26
Sell* 6,934 52.165p Ordinary
 15:49:06 - 15-Jun-26
Unknown* 3,500 52.20p Negotiated Trade
 15:39:33 - 15-Jun-26
Unknown* 3,469 52.20p Negotiated Trade
 15:39:33 - 15-Jun-26
Sell* 16,519 52.2248p Ordinary
 14:47:17 - 15-Jun-26
Sell* 32,639 52.28p Ordinary
 12:23:48 - 15-Jun-26
Sell* 10,519 52.1575p Ordinary
 14:11:16 - 12-Jun-26
Sell* 631 52.1562p Ordinary
 08:49:33 - 12-Jun-26
Sell* 22,956 52.155p Ordinary
 08:34:29 - 12-Jun-26
Sell* 6,360 52.155p Ordinary
 14:59:20 - 11-Jun-26
Sell* 7,376 52.155p Ordinary
 14:17:21 - 11-Jun-26
Sell* 51 52.20p Automatic Execution
 14:08:54 - 11-Jun-26
Sell* 4,439 52.155p Ordinary
 12:12:13 - 11-Jun-26
Sell* 5,424 52.155p Ordinary
 12:01:43 - 11-Jun-26
Sell* 4,192 52.155p Ordinary
 11:58:00 - 11-Jun-26
Sell* 101 52.20p Automatic Execution
 10:08:07 - 11-Jun-26
Sell* 8 52.00p Uncrossing Trade
 16:35:20 - 10-Jun-26
Buy* 22,219 52.40p Ordinary
 16:18:05 - 10-Jun-26
Buy* 27,781 52.40p Ordinary
 16:17:53 - 10-Jun-26
Buy* 2,500 52.276p Ordinary
 16:15:18 - 10-Jun-26
Buy* 7,147 52.0008p Ordinary
 15:39:42 - 10-Jun-26
Unknown* 12,075 52.00p Ordinary
 15:37:03 - 10-Jun-26
Sell* 19,771 51.80p Automatic Execution
 13:10:15 - 10-Jun-26
Sell* 16,750 52.00p Automatic Execution
 12:56:27 - 10-Jun-26
Buy* 300 52.676p Ordinary
 09:55:39 - 10-Jun-26
Sell* 20,000 52.10p Ordinary
 08:35:02 - 10-Jun-26
Sell* 2 52.00p Uncrossing Trade
 16:35:08 - 09-Jun-26
Sell* 20 51.80p Automatic Execution
 16:14:22 - 09-Jun-26
Sell* 19,771 52.00p Automatic Execution
 16:14:18 - 09-Jun-26
Sell* 8,000 52.128p Ordinary
 16:12:10 - 09-Jun-26
Buy* 23 52.40p Automatic Execution
 15:38:39 - 09-Jun-26
Sell* 9,281 52.00p Automatic Execution
 15:14:49 - 09-Jun-26
Buy* 5,000 52.00p Automatic Execution
 15:14:41 - 09-Jun-26
Buy* 2,255 51.80p Automatic Execution
 15:14:41 - 09-Jun-26
Buy* 2,499 51.80p Automatic Execution
 15:14:14 - 09-Jun-26
Buy* 5,000 52.00p Ordinary
 12:39:55 - 09-Jun-26
Sell* 8,074 50.9826p Ordinary
 11:43:25 - 09-Jun-26
Sell* 11,291 51.10p Ordinary
 10:42:21 - 09-Jun-26
Sell* 5,954 51.756p Ordinary
 08:34:39 - 09-Jun-26
Sell* 4 51.20p Uncrossing Trade
 16:35:26 - 08-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00