Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,612 54.20p Suspected BUY Trade
 16:35:19 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:27:25 - 02-Jun-26
Sell* 16 54.20p Automatic Execution
 16:23:34 - 02-Jun-26
Sell* 640 54.20p Automatic Execution
 16:18:24 - 02-Jun-26
Sell* 16 54.20p Automatic Execution
 16:15:36 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:11:29 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 16:01:50 - 02-Jun-26
Sell* 17 54.20p Automatic Execution
 15:58:00 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:48:25 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:41:52 - 02-Jun-26
Buy* 2,000 54.38p Ordinary
 15:39:34 - 02-Jun-26
Buy* 2,364 54.20p Automatic Execution
 15:36:52 - 02-Jun-26
Buy* 2,000 54.076p Ordinary
 15:36:44 - 02-Jun-26
Buy* 2,500 54.076p Ordinary
 15:27:27 - 02-Jun-26
Buy* 2,286 54.076p Ordinary
 15:19:48 - 02-Jun-26
Buy* 2,000 54.076p Ordinary
 15:09:20 - 02-Jun-26
Sell* 9,926 53.45p Ordinary
 11:41:37 - 02-Jun-26
Buy* 5,000 54.20p Automatic Execution
 09:21:05 - 02-Jun-26
Buy* 2,385 54.00p Automatic Execution
 09:21:05 - 02-Jun-26
Buy* 2,000 53.814p Ordinary
 08:59:26 - 02-Jun-26
Buy* 500 54.40p Suspected BUY Trade
 16:35:14 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:19 - 01-Jun-26
Sell* 4,441 54.00p Automatic Execution
 16:29:17 - 01-Jun-26
Sell* 559 54.00p Automatic Execution
 16:29:16 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:15 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:09 - 01-Jun-26
Sell* 5,000 54.00p Automatic Execution
 16:29:05 - 01-Jun-26
Sell* 214 54.10p Ordinary
 15:24:33 - 01-Jun-26
Buy* 2,387 53.80p Automatic Execution
 15:07:02 - 01-Jun-26
Buy* 5,000 54.00p Automatic Execution
 15:07:02 - 01-Jun-26
Buy* 20,000 53.516p Ordinary
 15:03:51 - 01-Jun-26
Buy* 25,000 53.516p Ordinary
 15:02:56 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 14:41:10 - 01-Jun-26
Sell* 28,002 53.3522p Ordinary
 13:52:43 - 01-Jun-26
Buy* 6,772 54.219p Ordinary
 12:32:07 - 01-Jun-26
Sell* 17,500 53.65p Ordinary
 12:03:06 - 01-Jun-26
Buy* 2,000 54.993p Ordinary
 08:04:55 - 01-Jun-26
Sell* 13 52.80p Uncrossing Trade
 08:00:15 - 01-Jun-26
Buy* 2,000 55.231p Ordinary
 16:27:20 - 29-May-26
Sell* 11,161 53.684p Ordinary
 13:28:11 - 29-May-26
Sell* 9,899 53.65p Ordinary
 09:12:27 - 29-May-26
Buy* 5,000 56.00p Automatic Execution
 15:57:03 - 28-May-26
Buy* 8 57.20p Automatic Execution
 15:28:17 - 28-May-26
Buy* 3 57.20p Automatic Execution
 15:28:17 - 28-May-26
Sell* 4,779 56.50p Negotiated Trade
 15:02:52 - 28-May-26
Sell* 4,742 56.50p Negotiated Trade
 15:02:52 - 28-May-26
Unknown* 176,840 57.00p Negotiated Trade
 14:15:19 - 28-May-26
Unknown* 169,045 57.00p Negotiated Trade
 14:15:08 - 28-May-26
Buy* 13 57.20p Automatic Execution
 13:42:10 - 28-May-26
Sell* 12,620 55.60p Ordinary
 11:08:34 - 28-May-26
Sell* 27,284 55.60p Ordinary
 10:50:41 - 28-May-26
Buy* 2,500 56.288p Ordinary
 08:04:10 - 28-May-26
Unknown* 161,012 57.00p Negotiated Trade
 16:52:32 - 27-May-26
Unknown* 188,988 57.00p Negotiated Trade
 16:52:21 - 27-May-26
Sell* 777 56.20p Uncrossing Trade
 16:35:14 - 27-May-26
Buy* 2,000 56.75p Ordinary
 16:25:42 - 27-May-26
Sell* 5,000 56.20p Ordinary
 16:06:11 - 27-May-26
Sell* 17,883 55.60p Ordinary
 15:35:35 - 27-May-26
Sell* 11,722 55.44p Ordinary
 15:27:49 - 27-May-26
Sell* 10,000 55.088p Ordinary
 15:26:38 - 27-May-26
Sell* 6,199 54.384p Ordinary
 10:12:30 - 27-May-26
Sell* 21,669 53.20p Negotiated Trade
 08:34:11 - 27-May-26
Buy* 1,932 56.2984p Ordinary
 16:15:17 - 26-May-26
Buy* 1,898 56.2984p Ordinary
 16:13:42 - 26-May-26
Buy* 2,500 56.2968p Ordinary
 11:08:19 - 26-May-26
Buy* 2,000 56.30p Ordinary
 10:54:19 - 26-May-26
Sell* 2,153 54.384p Ordinary
 10:29:34 - 26-May-26
Sell* 5,616 54.384p Ordinary
 10:18:49 - 26-May-26
Sell* 3,691 54.384p Ordinary
 10:14:01 - 26-May-26
Sell* 1 53.00p SI Trade
 08:05:03 - 26-May-26
Sell* 5 53.00p Automatic Execution
 08:00:33 - 26-May-26
Sell* 4,593 54.704p Ordinary
 16:10:15 - 22-May-26
Sell* 7,442 54.704p Ordinary
 11:28:21 - 22-May-26
Sell* 1,841 54.704p Ordinary
 11:18:04 - 22-May-26
Sell* 5,129 54.50p Ordinary
 15:29:48 - 21-May-26
Buy* 4,393 56.15p Ordinary
 14:29:18 - 21-May-26
Sell* 1,902 54.00p Automatic Execution
 13:07:07 - 21-May-26
Sell* 3,098 54.00p Automatic Execution
 13:07:01 - 21-May-26
Sell* 5,705 54.00p Ordinary
 13:06:45 - 21-May-26
Sell* 8,560 54.10p Ordinary
 16:01:22 - 20-May-26
Sell* 19,715 54.10p Ordinary
 12:09:14 - 20-May-26
Sell* 4,887 54.10p Ordinary
 08:38:07 - 20-May-26
Sell* 47 54.00p Automatic Execution
 08:03:04 - 20-May-26
Sell* 12,685 54.50p Ordinary
 15:47:23 - 19-May-26
Buy* 1 56.40p Ordinary
 13:05:46 - 19-May-26
Sell* 5,506 54.10p Ordinary
 12:31:01 - 19-May-26
Sell* 2,190 55.00p Automatic Execution
 11:40:46 - 19-May-26
Sell* 1,468 55.00p Automatic Execution
 11:40:36 - 19-May-26
Sell* 4,095 55.00p Ordinary
 11:40:28 - 19-May-26
Sell* 58 55.00p Ordinary
 10:44:41 - 19-May-26
Unknown* 49 56.10p SI Trade
 06:31:07 - 19-May-26
Unknown* 49 56.10p SI Trade
 06:31:06 - 19-May-26
Buy* 689 56.6929p Ordinary
 13:18:35 - 18-May-26
Buy* 526 56.6929p Ordinary
 13:13:59 - 18-May-26
Buy* 1,920 56.4608p Ordinary
 12:43:50 - 18-May-26
Buy* 2,500 56.188p Ordinary
 12:36:25 - 18-May-26
Sell* 2,360 53.68p Ordinary
 08:46:28 - 18-May-26
Sell* 5,225 53.68p Ordinary
 08:25:19 - 18-May-26
Sell* 3,424 53.00p Automatic Execution
 08:13:14 - 18-May-26
Buy* 1,865 53.84p Ordinary
 08:10:45 - 18-May-26
Buy* 1,727 53.84p Ordinary
 08:10:45 - 18-May-26
Sell* 2,000 54.00p Automatic Execution
 08:10:45 - 18-May-26
Sell* 1 55.20p Uncrossing Trade
 16:35:23 - 15-May-26
Sell* 5,850 54.728p Ordinary
 15:49:36 - 15-May-26
Sell* 1,983 54.728p Ordinary
 15:09:30 - 15-May-26
Sell* 1,707 56.00p Automatic Execution
 13:35:07 - 15-May-26
Sell* 3,858 56.00p Ordinary
 13:35:06 - 15-May-26
Unknown* 3,858 56.00p Ordinary
 13:35:06 - 15-May-26
Unknown* -3,858 56.00p Ordinary
Correction
 13:35:06 - 15-May-26
Sell* 3,293 56.00p Automatic Execution
 13:01:20 - 15-May-26
Sell* 7,524 56.00p Ordinary
 12:21:41 - 15-May-26
Sell* 3,354 56.00p Ordinary
 12:21:32 - 15-May-26
Sell* 5,000 56.40p Automatic Execution
 12:15:27 - 15-May-26
Buy* 1,829 57.4364p Ordinary
 12:13:47 - 15-May-26
Sell* 1,360 53.00p Automatic Execution
 10:40:09 - 15-May-26
Sell* 1,671 53.40p Automatic Execution
 10:40:09 - 15-May-26
Buy* 3,287 56.92p Ordinary
 10:29:18 - 15-May-26
Sell* 1,078 53.40p Automatic Execution
 10:18:19 - 15-May-26
Sell* 2,224 53.40p Automatic Execution
 10:18:09 - 15-May-26
Sell* 3,302 53.40p Ordinary
 10:17:46 - 15-May-26
Sell* 27 53.40p Automatic Execution
 08:07:01 - 15-May-26
Sell* 3 54.00p Ordinary
 08:04:20 - 15-May-26
Sell* 646 54.00p Automatic Execution
 16:25:21 - 14-May-26
Buy* 4,500 57.00p Ordinary
 16:25:16 - 14-May-26
Buy* 7,892 56.40p Ordinary
 16:14:49 - 14-May-26
Sell* 5,790 54.00p Ordinary
 15:43:20 - 14-May-26
Sell* 3,700 54.00p Automatic Execution
 15:28:56 - 14-May-26
Unknown* 83,352 56.00p Ordinary
 15:13:08 - 14-May-26
Unknown* 131,300 56.00p Negotiated Trade
 15:12:58 - 14-May-26
Sell* 5,000 54.00p Automatic Execution
 14:47:26 - 14-May-26
Sell* 5,000 54.00p Automatic Execution
 14:40:23 - 14-May-26
Sell* 4,964 54.00p Ordinary
 14:40:16 - 14-May-26
Sell* 2,869 54.00p Ordinary
 14:33:22 - 14-May-26
Sell* 1,000 54.00p Ordinary
 13:23:43 - 14-May-26
Sell* 36,785 54.00p Ordinary
 13:03:22 - 14-May-26
Sell* 4,170 54.00p Automatic Execution
 10:46:02 - 14-May-26
Sell* 1,027 54.048p Ordinary
 10:15:21 - 14-May-26
Sell* 2,483 54.00p Ordinary
 08:44:44 - 14-May-26
Sell* 5 54.00p Uncrossing Trade
 16:40:10 - 13-May-26
Sell* 3,678 54.255p Ordinary
 15:25:12 - 13-May-26
Unknown* -6,488 54.00p Ordinary
Correction
 15:22:27 - 13-May-26
Sell* 6,488 54.00p Ordinary
 15:22:27 - 13-May-26
Unknown* 5,068 54.00p Ordinary
 15:22:27 - 13-May-26
Sell* 3,351 54.255p Ordinary
 15:16:26 - 13-May-26
Sell* 23,946 54.20p Ordinary
 14:04:24 - 13-May-26
Sell* 1,857 54.24p Ordinary
 10:10:38 - 13-May-26
Buy* 4,426 57.8304p Ordinary
 08:44:43 - 13-May-26
Sell* 1,000 54.24p Ordinary
 08:33:30 - 13-May-26
Buy* 48 58.80p Automatic Execution
 08:04:08 - 13-May-26
Sell* 4,014 54.60p Ordinary
 16:14:12 - 12-May-26
Sell* 5 54.60p Automatic Execution
 15:09:29 - 12-May-26
Sell* 1,845 54.60p Ordinary
 13:56:37 - 12-May-26
Sell* 1,440 54.60p Automatic Execution
 12:29:20 - 12-May-26
Buy* 3,194 57.96p Ordinary
 10:30:52 - 12-May-26
Sell* 18,258 55.00p Ordinary
 09:24:46 - 12-May-26
Sell* 1 54.00p Automatic Execution
 08:00:32 - 12-May-26
Sell* 1 55.00p Uncrossing Trade
 16:40:24 - 11-May-26
Sell* 8,163 55.00p Ordinary
 14:09:16 - 11-May-26
Buy* 2,153 58.04p Ordinary
 13:12:31 - 11-May-26
Unknown* 0 58.80p SI Trade
 12:37:11 - 11-May-26
Buy* 1 58.80p SI Trade
 12:36:37 - 11-May-26
Buy* 2 58.80p Automatic Execution
 12:36:37 - 11-May-26
Sell* 11,930 55.00p Ordinary
 11:04:11 - 11-May-26
Sell* 1 55.00p Automatic Execution
 08:30:10 - 11-May-26
Buy* 100 58.04p Ordinary
 08:08:55 - 11-May-26
Buy* 16,447 57.00p Suspected BUY Trade
 16:37:45 - 08-May-26
Buy* 23,221 57.00p Suspected BUY Trade
 16:37:38 - 08-May-26
Sell* 5 55.00p Uncrossing Trade
 16:35:17 - 08-May-26
Sell* 3,194 55.076p Ordinary
 15:03:09 - 08-May-26
Buy* 5,000 58.0381p Ordinary
 14:37:14 - 08-May-26
Sell* 6,000 55.076p Ordinary
 14:24:55 - 08-May-26
Sell* 21,759 55.19p Ordinary
 12:13:14 - 08-May-26
Sell* 6,346 55.19p Ordinary
 12:06:26 - 08-May-26
Sell* 2,369 55.19p Ordinary
 11:58:00 - 08-May-26
Buy* 3 58.0362p Ordinary
 11:54:38 - 08-May-26
Buy* 5,000 55.80p Ordinary
 10:11:17 - 08-May-26
Sell* 3,446 55.00p Ordinary
 09:56:31 - 08-May-26
Sell* 9,647 55.00p Ordinary
 09:56:00 - 08-May-26
Buy* 3,544 56.00p Ordinary
 09:38:14 - 08-May-26
Buy* 1 56.00p Automatic Execution
 09:34:59 - 08-May-26
Sell* 4,999 56.00p Automatic Execution
 09:34:59 - 08-May-26
Sell* 1 56.00p Automatic Execution
 08:30:12 - 08-May-26
Buy* 842 58.2386p Ordinary
 15:49:13 - 07-May-26
Buy* 4,989 58.2372p Ordinary
 14:39:02 - 07-May-26
Sell* 13,716 56.00p Ordinary
 13:50:22 - 07-May-26
Buy* 3,304 58.24p Ordinary
 11:10:05 - 07-May-26
Sell* 1 56.00p Automatic Execution
 08:30:09 - 07-May-26
Sell* 2,190 56.00p Ordinary
 15:44:57 - 06-May-26
Buy* 19,848 58.00p Ordinary
 12:32:36 - 06-May-26
Buy* 15,242 58.00p Ordinary
 12:32:19 - 06-May-26
Buy* 82 58.00p Suspected BUY Trade
 16:35:29 - 05-May-26
Sell* 3,044 55.40p Ordinary
 13:52:23 - 05-May-26
Buy* 16,556,106 74.77p Ordinary
 08:50:02 - 05-May-26
Unknown* 0 55.40p SI Trade
 08:09:24 - 05-May-26
Buy* 1 55.40p SI Trade
 08:09:23 - 05-May-26
Buy* 2 55.40p Automatic Execution
 08:09:23 - 05-May-26
Buy* 2,332 55.20p Automatic Execution
 08:09:23 - 05-May-26
Sell* 2 56.00p Uncrossing Trade
 16:35:21 - 01-May-26
Sell* 210 56.00p Automatic Execution
 16:29:54 - 01-May-26
Unknown* 0 58.80p SI Trade
 12:24:08 - 01-May-26
FTSE 100 Latest
Value10,373.51
Change34.56